Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	450.90p on 03-06-2026 at 12:00:48
Change	-14.40p -3.09%
Buy	450.90p
Sell	450.30p

Last Trade:	Buy 3.00 at 450.90p
Day's Volume:	3,065,295
Last Close:	465.30p
Open:	459.00p
ISIN:	GB00B7KR2P84

Day's Range	445.30p - 459.00p
52wk Range:	332.80p - 590.60p
Market Capitalisation:	£3.37b
VWAP:	450.67388p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Buy*	3	450.90p	SI Trade	13:00:48 - 03-Jun-26
Sell*	5	450.30p	SI Trade	13:00:48 - 03-Jun-26
Sell*	200	450.57p	Ordinary	13:00:39 - 03-Jun-26
Sell*	1	450.42p	Ordinary	13:00:11 - 03-Jun-26
Buy*	16	450.90p	Automatic Execution	13:00:07 - 03-Jun-26
Sell*	111	450.30p	SI Trade	12:59:46 - 03-Jun-26
Sell*	1,323	450.6385p	Ordinary	12:59:33 - 03-Jun-26
Sell*	12	450.30p	SI Trade	12:58:43 - 03-Jun-26
Buy*	10	451.00p	SI Trade	12:58:43 - 03-Jun-26
Sell*	7	450.60p	Automatic Execution	12:58:32 - 03-Jun-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	440.50	465.30	438.50	465.30	13,805,018
1st Jun 2026 (Mon)	444.00	449.90	422.00	437.90	22,933,175
29th May 2026 (Fri)	397.00	422.60	393.50	398.00	12,040,445
28th May 2026 (Thu)	386.00	394.20	381.50	394.20	10,231,844
27th May 2026 (Wed)	379.30	393.90	378.40	392.00	7,674,816
26th May 2026 (Tue)	380.10	383.10	371.40	376.60	10,345,205
25th May 2026 (Mon)	370.20	370.20	370.20	370.20	0
22nd May 2026 (Fri)	355.00	370.20	350.70	370.20	8,049,938
21st May 2026 (Thu)	350.40	356.90	337.90	350.30	8,241,178
20th May 2026 (Wed)	339.10	356.60	338.50	347.10	4,779,904
19th May 2026 (Tue)	341.60	345.70	337.00	339.70	5,055,674
18th May 2026 (Mon)	340.20	352.00	332.80	339.80	7,676,851
15th May 2026 (Fri)	345.00	345.80	338.10	344.20	5,631,959
14th May 2026 (Thu)	354.60	355.60	346.70	348.20	2,596,746
13th May 2026 (Wed)	361.20	362.20	348.30	351.10	3,726,787
12th May 2026 (Tue)	360.90	362.10	354.00	360.60	3,633,113
11th May 2026 (Mon)	359.00	364.40	356.20	363.20	5,300,530
8th May 2026 (Fri)	372.00	372.00	361.30	361.30	4,340,027
7th May 2026 (Thu)	378.80	381.80	373.60	373.90	5,299,326
6th May 2026 (Wed)	354.60	379.50	352.20	373.60	9,109,086
5th May 2026 (Tue)	353.10	356.50	343.20	343.20	4,993,280
4th May 2026 (Mon)	357.00	357.00	357.00	357.00	0

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
2nd Jun 2026 5:01 pm	RNS	Form 8.5 (EPT/NON-RI) - EASYJET PLC
2nd Jun 2026 4:33 pm	RNS	Form 8.5 (EPT/RI) - Easyjet PLC
2nd Jun 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
2nd Jun 2026 2:57 pm	RNS	Form 8.3 - easyJet plc
2nd Jun 2026 2:50 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: easyJet plc
2nd Jun 2026 2:49 pm	RNS	Form 8.3 EASYJET PLC
2nd Jun 2026 2:38 pm	RNS	Form 8.3 - EasyJet Plc
2nd Jun 2026 1:51 pm	PRN	Invesco Ltd: Form 8.3 - easyJet PLC; Opening Position disclosure
2nd Jun 2026 1:49 pm	RNS	Form 8.3 - easyJet plc
2nd Jun 2026 12:31 pm	RNS	Form 8.5 (EPT/RI) Easyjet plc BNP Paribas SA

See more easyJet regulatory news

FTSE 100 Latest

Value10,343.06

Change-30.45