| Price | 497.60p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 3.60p 0.73% |
| Buy | 498.10p |
| Sell | 497.80p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Unknown 25,219.00 at 497.60p |
| Day's Volume: | 2,107,326 |
| Last Close: | 497.60p |
| Open: | 494.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 491.80p - 502.20p |
| 52wk Range: | 350.40p - 590.80p |
| Market Capitalisation: | £3,747m |
| VWAP: | 497.29541p |
| Shares in Issue: | 753m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,219 | 497.60p | OTC Trade |
16:35:08 - 09-Oct-24 |
| Buy* | 1,059,379 | 497.60p | Suspected BUY Trade |
16:35:08 - 09-Oct-24 |
| Unknown* | 48 | 498.10p | OTC Trade |
16:29:58 - 09-Oct-24 |
| Sell* | 117 | 497.9339p | Ordinary |
16:29:20 - 09-Oct-24 |
| Sell* | 9,000 | 497.8302p | Ordinary |
16:29:16 - 09-Oct-24 |
| Buy* | 3,800 | 500.10p | Ordinary |
16:29:02 - 09-Oct-24 |
| Buy* | 1 | 498.10p | Automatic Execution |
16:29:00 - 09-Oct-24 |
| Sell* | 9 | 497.90p | Automatic Execution |
16:28:54 - 09-Oct-24 |
| Sell* | 13 | 497.90p | Automatic Execution |
16:28:54 - 09-Oct-24 |
| Sell* | 118 | 497.90p | Automatic Execution |
16:28:54 - 09-Oct-24 |
