Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	675.20p on 13-07-2026 at 16:00:23
Change	3.00p 0.45%
Buy	673.80p
Sell	673.40p

Last Trade:	Sell 3,587.00 at 671.884p
Day's Volume:	8,896,468
Last Close:	675.20p
Open:	675.00p
ISIN:	GB00B7KR2P84

Day's Range	666.40p - 675.20p
52wk Range:	332.80p - 680.00p
Market Capitalisation:	£5.05b
VWAP:	672.76512p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	3,587	671.884p	SI Trade Suspected SELL Trade	16:47:06 - 13-Jul-26
Sell*	12,425	675.20p	Automatic Execution	16:35:46 - 13-Jul-26
Buy*	33,316	675.20p	Automatic Execution	16:35:16 - 13-Jul-26
Buy*	297	675.20p	SI Trade	16:35:12 - 13-Jul-26
Buy*	1,113	675.20p	SI Trade	16:35:12 - 13-Jul-26
Buy*	2,121,916	675.20p	Suspected BUY Trade	16:35:12 - 13-Jul-26
Unknown*	22	672.79982p	SI Trade Currency Conversion	16:29:56 - 13-Jul-26
Sell*	776	673.40p	SI Trade	16:29:49 - 13-Jul-26
Sell*	11	673.40p	SI Trade	16:29:49 - 13-Jul-26
Buy*	81	673.60p	SI Trade	16:29:40 - 13-Jul-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	670.00	680.00	663.40	672.20	34,939,077
9th Jul 2026 (Thu)	604.60	604.60	584.80	588.20	6,970,700
8th Jul 2026 (Wed)	595.80	611.60	585.40	591.20	10,023,432
7th Jul 2026 (Tue)	605.00	617.00	596.40	597.80	10,226,251
6th Jul 2026 (Mon)	610.00	621.80	605.60	610.00	19,963,176
3rd Jul 2026 (Fri)	556.00	558.20	544.60	558.20	5,218,066
2nd Jul 2026 (Thu)	555.20	560.60	543.80	558.00	5,473,945
1st Jul 2026 (Wed)	559.80	565.60	555.60	559.80	4,490,461
30th Jun 2026 (Tue)	577.20	581.20	539.00	558.40	10,864,630
29th Jun 2026 (Mon)	587.00	587.00	571.40	582.00	4,756,818
26th Jun 2026 (Fri)	570.00	583.00	565.60	583.00	6,460,533
25th Jun 2026 (Thu)	566.40	584.60	557.00	574.20	10,627,189
24th Jun 2026 (Wed)	528.60	541.60	525.20	539.60	5,462,477
23rd Jun 2026 (Tue)	513.00	530.00	510.20	529.60	7,151,988
22nd Jun 2026 (Mon)	518.00	531.20	509.40	518.00	14,038,888
19th Jun 2026 (Fri)	505.00	508.40	501.20	504.00	8,857,690
18th Jun 2026 (Thu)	492.60	509.40	490.70	509.40	8,333,352
17th Jun 2026 (Wed)	502.80	504.60	493.70	504.00	5,238,079
16th Jun 2026 (Tue)	498.70	509.00	487.60	505.40	7,655,298
15th Jun 2026 (Mon)	519.00	522.40	498.10	500.00	9,607,643

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
10th Jul 2026 3:43 pm	RNS	Form 8.5 (EPT/RI) - Amendment EasyJet PLC
10th Jul 2026 3:42 pm	RNS	Form 8.5 (EPT/RI) - Amendment EasyJet PLC
10th Jul 2026 3:29 pm	RNS	Possible Offer for easyJet plc
10th Jul 2026 3:20 pm	RNS	Form 8.3 - easyJet plc
10th Jul 2026 3:09 pm	RNS	Form 8.3 - Easyjet
10th Jul 2026 2:19 pm	RNS	Form 8.3 easyJet plc
10th Jul 2026 1:39 pm	RNS	Form 8.3 - easyJet plc
10th Jul 2026 12:32 pm	RNS	Form 8.3 EASYJET PLC
10th Jul 2026 12:04 pm	RNS	Form 8.3 - easyJet PLC
10th Jul 2026 11:59 am	RNS	Form 8.5 (EPT/RI) - EASYJET PLC

See more easyJet regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00