Price | 517.40p on 20-05-2022 | at 17:29:34
---|---|
Change | 15.80p 3.15% |
Buy | 517.60p |
Sell | 517.20p |
Buy / Sell EZJ Shares |
Last Trade: | Unknown 35,822.00 at 520.596p |
Day's Volume: | 6,230,731 |
Last Close: | 517.40p |
Open: | 508.60p |
ISIN: | GB00B7KR2P84 |
Day's Range | 504.00p - 529.80p |
52wk Range: | 417.40p - 1,024.00p |
Market Capitalisation: | £3,922m |
VWAP: | 518.77155p |
Shares in Issue: | 758m |
Recent Trades History easyJet (EZJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 35,822 | 520.596p | Ordinary Currency Conversion OTC Trade |
16:58:49 - 20-May-22 |
Unknown* | 88,204 | 517.40p | Ordinary Currency Conversion OTC Trade |
16:42:32 - 20-May-22 |
Unknown* | 12,000 | 516.937p | Ordinary Currency Conversion OTC Trade |
16:58:28 - 20-May-22 |
Unknown* | 3,533 | 522.943p | Ordinary Currency Conversion OTC Trade |
16:56:05 - 20-May-22 |
Unknown* | 8,206 | 519.13p | Ordinary Currency Conversion OTC Trade |
16:55:22 - 20-May-22 |
Unknown* | 141,804 | 517.465p | Ordinary Currency Conversion OTC Trade |
16:55:22 - 20-May-22 |
Unknown* | 5,000 | 523.22p | Ordinary Currency Conversion OTC Trade |
16:47:55 - 20-May-22 |
Unknown* | 8,179 | 517.40p | Ordinary Currency Conversion OTC Trade |
16:42:53 - 20-May-22 |
Unknown* | 10,826 | 517.864p | Ordinary Currency Conversion OTC Trade |
16:31:40 - 20-May-22 |
Unknown* | 3,415 | 517.865p | Ordinary Currency Conversion OTC Trade |
16:31:40 - 20-May-22 |