Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ)

Price 545.80p on 23-02-2024 at 18:13:28
Change -10.20p -1.83%
Buy 547.00p
Sell 545.80p
Buy / Sell EZJ Shares
Last Trade: Unknown 11,294.00 at 545.88p
Day's Volume: 5,756,757
Last Close: 545.80p
Open: 552.60p
ISIN: GB00B7KR2P84
Day's Range 543.80p - 556.20p
52wk Range: 350.40p - 582.00p
Market Capitalisation: £4,110m
VWAP: 549.11789p
Shares in Issue: 753m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,294 545.88p Currency Conversion
OTC Trade
18:13:27 - 23-Feb-24
Unknown* 28,809 546.289p Currency Conversion
OTC Trade
18:05:12 - 23-Feb-24
Unknown* 3,600 547.876p Currency Conversion
OTC Trade
18:04:49 - 23-Feb-24
Unknown* 2,526 545.857p Currency Conversion
OTC Trade
18:02:19 - 23-Feb-24
Unknown* 8,498 545.857p Currency Conversion
OTC Trade
18:02:19 - 23-Feb-24
Unknown* 27,255 546.397p Currency Conversion
OTC Trade
17:59:33 - 23-Feb-24
Unknown* 69 547.244p Currency Conversion
OTC Trade
17:59:26 - 23-Feb-24
Unknown* 82,887 546.00p Currency Conversion
OTC Trade
17:59:26 - 23-Feb-24
Unknown* 31 548.403p Currency Conversion
OTC Trade
17:59:26 - 23-Feb-24
Unknown* 2,723 545.88p Currency Conversion
OTC Trade
17:56:46 - 23-Feb-24

Share Price History for easyJet

Time period:
to
Date Open High Low Close Volume

Share News for easyJet

TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses shine

20th Feb 2024 18:15

(Alliance News) - easyJet PLC is favourite to return to the top table of London-listed large-caps, according to indicative index changes by FTSE Russell on Tuesday. Read More

UK dividends calendar - next 7 days

15th Feb 2024 14:44

Read More

LONDON BROKER RATINGS: Panmure likes Nichols; Jefferies cuts Bytes

14th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: Stocks mixed as US jobs data dashes rate cut hope

2nd Feb 2024 17:12

(Alliance News) - Stock prices in London closed mixed, after hotter-than-expected US jobs data hit already precarious investor sentiment and all but ensured the Federal Reserve will not be cutting interest rates next month. Read More

LONDON MARKET MIDDAY: Airlines up but oil falls on Middle East talks

2nd Feb 2024 12:09

(Alliance News) - Stock prices in London were higher at midday Friday, ahead of the afternoon's US jobs data, as earnings from tech behemoths overnight lifted investor morale. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered