Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ)

Price 504.00p on 17-01-2025 at 17:50:26
Change 6.50p 1.31%
Buy 503.80p
Sell 503.20p
Buy / Sell EZJ Shares
Last Trade: Unknown 0.00 at 503.60p
Day's Volume: 5,786,057
Last Close: 504.00p
Open: 508.20p
ISIN: GB00B7KR2P84
Day's Range 496.80p - 509.40p
52wk Range: 409.00p - 590.80p
Market Capitalisation: £3,796m
VWAP: 503.07567p
Shares in Issue: 753m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 503.60p OTC Trade
16:16:17 - 17-Jan-25
Unknown* 0 503.60p OTC Trade
16:16:17 - 17-Jan-25
Unknown* 0 503.60p OTC Trade
16:16:17 - 17-Jan-25
Unknown* 0 503.60p OTC Trade
16:16:17 - 17-Jan-25
Unknown* 1 503.60p OTC Trade
16:16:17 - 17-Jan-25
Unknown* 0 503.40p OTC Trade
16:14:39 - 17-Jan-25
Unknown* 0 503.40p OTC Trade
16:14:38 - 17-Jan-25
Unknown* 0 503.40p OTC Trade
16:14:38 - 17-Jan-25
Unknown* 0 503.40p OTC Trade
16:14:39 - 17-Jan-25
Unknown* 0 503.40p OTC Trade
16:14:38 - 17-Jan-25

Share Price History for easyJet

Time period:
to
Date Open High Low Close Volume

Share News for easyJet

EasyJet to resume Tel Aviv flights from June

17th Jan 2025 13:31

(Alliance News) - easyJet PLC on Friday said it plans to resume flights to and from Tel Aviv from June after a ceasefire agreement was announced between Israel and Hamas. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2025 13:53

Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks ease and pound drops amid rate uncertainty

13th Jan 2025 16:55

(Alliance News) - London's FTSE 100 ended Monday in the red, although well above early lows, while the pound's slump continued, as US rate cut bets were scaled back. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Reckitt but cuts Haleon

10th Jan 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,505.22
Change113.32

Login to your account

Forgot Password?

Not Registered