Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 499.90p on 18-07-2025 at 18:40:05
Change -0.10p -0.02%
Buy 499.10p
Sell 498.70p
Buy / Sell EZJ Shares
Last Trade: Sell 2,392.00 at 499.90p
Day's Volume: 4,357,892
Last Close: 499.90p
Open: 503.20p
ISIN: GB00B7KR2P84
Day's Range 496.70p - 507.40p
52wk Range: 401.40p - 590.80p
Market Capitalisation: £3.75b
VWAP: 501.95207p
Shares in Issue: 750.79m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,392 499.90p Automatic Execution
16:35:59 - 18-Jul-25
Sell* 1,090 499.20p Automatic Execution
16:30:00 - 18-Jul-25
Sell* 200 498.70p Automatic Execution
16:29:55 - 18-Jul-25
Sell* 599 498.865p Ordinary
16:29:48 - 18-Jul-25
Sell* 138 498.765p Ordinary
16:29:34 - 18-Jul-25
Sell* 120 499.00p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 200 499.00p Automatic Execution
16:29:34 - 18-Jul-25
Buy* 548 499.00p Automatic Execution
16:29:34 - 18-Jul-25
Buy* 470 499.00p Automatic Execution
16:29:34 - 18-Jul-25
Buy* 240 498.80p Automatic Execution
16:29:34 - 18-Jul-25
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 503.20 507.40 496.70 499.90 4,357,892
17th Jul 2025 (Thu) 495.00 500.80 483.20 500.00 18,850,154
16th Jul 2025 (Wed) 522.40 529.40 521.80 525.80 2,669,837
15th Jul 2025 (Tue) 525.20 529.60 522.80 525.40 3,315,643
14th Jul 2025 (Mon) 514.20 524.40 514.20 523.60 2,186,546
11th Jul 2025 (Fri) 523.60 526.40 519.40 520.20 4,126,328
10th Jul 2025 (Thu) 527.60 528.40 518.20 524.20 3,215,326
9th Jul 2025 (Wed) 540.00 540.00 522.60 525.60 3,603,720
8th Jul 2025 (Tue) 530.60 541.40 530.60 539.00 3,117,112
7th Jul 2025 (Mon) 522.40 532.60 522.40 531.60 1,808,919
4th Jul 2025 (Fri) 527.60 529.60 521.20 522.80 15,401,321
3rd Jul 2025 (Thu) 526.00 532.60 523.60 531.60 1,824,626
2nd Jul 2025 (Wed) 533.80 537.20 523.80 525.80 3,054,811
1st Jul 2025 (Tue) 533.40 535.00 528.80 532.80 2,281,070
30th Jun 2025 (Mon) 532.00 534.80 524.00 532.20 11,932,506
27th Jun 2025 (Fri) 531.00 533.20 527.80 532.40 2,448,250
26th Jun 2025 (Thu) 527.40 532.00 524.60 529.80 10,649,332
25th Jun 2025 (Wed) 539.20 542.40 523.80 525.20 3,002,459
24th Jun 2025 (Tue) 535.20 548.20 535.20 539.00 6,568,522
23rd Jun 2025 (Mon) 508.60 513.20 500.60 506.60 4,259,798
20th Jun 2025 (Fri) 526.20 531.60 510.60 519.00 6,827,792
19th Jun 2025 (Thu) 532.40 533.00 520.40 521.60 2,657,663
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
12th Jun 2025 12:00 pm EQS Director/PDMR Shareholding
4th Jun 2025 4:30 pm EQS Director/PDMR Shareholding
22nd May 2025 7:00 am RNS Half-year Report
13th May 2025 4:30 pm EQS Director/PDMR Shareholding
9th May 2025 3:21 pm EQS Holding(s) in Company
6th May 2025 12:21 pm EQS Holding(s) in Company
1st May 2025 11:16 am EQS Holding(s) in Company
29th Apr 2025 4:46 pm EQS Holding(s) in Company
28th Apr 2025 5:01 pm EQS Holding(s) in Company
25th Apr 2025 5:31 pm EQS Holding(s) in Company
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

LONDON MARKET MIDDAY: European stocks set to end losing streak

17th Jul 2025 12:03

(Alliance News) - European equities moved higher on Thursday afternoon, with the FTSE 100 shaking off weaker UK data, and continental peers looking set to snap lengthy losing streaks. Read More

LONDON MARKET OPEN: European stocks perk up and dollar regains poise

17th Jul 2025 09:07

(Alliance News) - Stock prices in Europe traded higher early Thursday, while the pound barely budged after UK jobs data that was "less alarming" than it threatened to be. Read More

easyJet benefits from later Easter but hurt by costs of French strike

17th Jul 2025 08:43

(Alliance News) - easyJet PLC on Thursday said third-quarter profit was in line with expectations, benefitting from the timing of Easter, but it warned of the costs of the air traffic controller strike in France. Read More

See more easyJet news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered