| Price | 517.40p on 20-05-2022 at 17:29:34 |
|---|---|
| Change | 15.80p 3.15% |
| Buy | 517.60p |
| Sell | 517.20p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Unknown 35,822.00 at 520.596p |
| Day's Volume: | 6,230,731 |
| Last Close: | 517.40p |
| Open: | 508.60p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 504.00p - 529.80p |
| 52wk Range: | 417.40p - 1,024.00p |
| Market Capitalisation: | £3,922m |
| VWAP: | 518.77155p |
| Shares in Issue: | 758m |
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,822 | 520.596p | Ordinary Currency Conversion OTC Trade |
16:58:49 - 20-May-22 |
| Unknown* | 88,204 | 517.40p | Ordinary Currency Conversion OTC Trade |
16:42:32 - 20-May-22 |
| Unknown* | 12,000 | 516.937p | Ordinary Currency Conversion OTC Trade |
16:58:28 - 20-May-22 |
| Unknown* | 3,533 | 522.943p | Ordinary Currency Conversion OTC Trade |
16:56:05 - 20-May-22 |
| Unknown* | 8,206 | 519.13p | Ordinary Currency Conversion OTC Trade |
16:55:22 - 20-May-22 |
| Unknown* | 141,804 | 517.465p | Ordinary Currency Conversion OTC Trade |
16:55:22 - 20-May-22 |
| Unknown* | 5,000 | 523.22p | Ordinary Currency Conversion OTC Trade |
16:47:55 - 20-May-22 |
| Unknown* | 8,179 | 517.40p | Ordinary Currency Conversion OTC Trade |
16:42:53 - 20-May-22 |
| Unknown* | 10,826 | 517.864p | Ordinary Currency Conversion OTC Trade |
16:31:40 - 20-May-22 |
| Unknown* | 3,415 | 517.865p | Ordinary Currency Conversion OTC Trade |
16:31:40 - 20-May-22 |
