Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ)

Price 450.40p on 18-06-2024 at 05:01:52
Change 0.00p 0%
Buy 469.00p
Sell 440.00p
Buy / Sell EZJ Shares
Last Trade: Unknown 22.00 at 460.20p
Day's Volume: 0
Last Close: 450.40p
Open: 0.00p
ISIN: GB00B7KR2P84
Day's Range 0.00p - 0.00p
52wk Range: 350.40p - 590.80p
Market Capitalisation: £3,392m
VWAP: 0.00p
Shares in Issue: 753m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 460.20p OTC Trade
10:38:02 - 10-Jun-24
Unknown* 0 459.00p OTC Trade
10:18:15 - 10-Jun-24
Unknown* 0 459.00p OTC Trade
10:18:15 - 10-Jun-24
Unknown* 0 459.00p OTC Trade
10:18:18 - 10-Jun-24
Unknown* 39 458.80p OTC Trade
10:11:59 - 10-Jun-24
Unknown* 14 458.50p OTC Trade
10:14:00 - 10-Jun-24
Unknown* 2 458.50p OTC Trade
10:14:00 - 10-Jun-24
Unknown* 2 458.50p OTC Trade
10:14:00 - 10-Jun-24
Unknown* 10 458.50p OTC Trade
10:14:00 - 10-Jun-24
Unknown* 10 458.50p OTC Trade
10:14:00 - 10-Jun-24

Share Price History for easyJet

Time period:
to
Date Open High Low Close Volume

Share News for easyJet

LONDON BROKER RATINGS: Jefferies and UBS cut Anglo American

30th May 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

easyJet, eyeing record summer, boosts nerve centre with AI

27th May 2024 07:06

(Alliance News) - A cutting-edge facility featuring artificial intelligence – easyJet PLC's new control centre is tasked with handling about 2,000 mostly-European flights per day as the British airline eyes high summer demand.  Read More

LONDON BROKER RATINGS: Jefferies says buy Tritax Big Box post merger

17th May 2024 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 dragged down by Sage Group and easyJet

16th May 2024 12:02

(Alliance News) - Stock prices in London were lower at midday Thursday, with Wednesday's Wall Street session failing to shine in Europe. Read More

TOP NEWS: easyJet promotes CFO as CEO plans departure after 7 years

16th May 2024 09:23

(Alliance News) - easyJet PLC on Thursday said it will promote its chief financial officer to chief executive next year, as the Luton Airport-based budget airline reported half-year results in line with its earlier guidance. Read More

FTSE 100 Latest
Value8,142.15
Change0.00

Login to your account

Forgot Password?

Not Registered