Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

easyJet (EZJ)

Price 556.80p on 01-03-2024 at 18:28:58
Change 13.00p 2.39%
Buy 556.00p
Sell 555.40p
Buy / Sell EZJ Shares
Last Trade: Unknown 50,000.00 at 556.389p
Day's Volume: 3,445,374
Last Close: 556.80p
Open: 541.20p
Day's Range 541.20p - 558.40p
52wk Range: 350.40p - 582.00p
Market Capitalisation: £4,193m
VWAP: 555.09832p
Shares in Issue: 753m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 556.389p Currency Conversion
OTC Trade
18:28:58 - 01-Mar-24
Unknown* 2,885 548.439p Currency Conversion
OTC Trade
18:28:49 - 01-Mar-24
Unknown* 9,900 556.398p Currency Conversion
OTC Trade
18:28:24 - 01-Mar-24
Unknown* 8,350 554.67p Currency Conversion
OTC Trade
18:09:27 - 01-Mar-24
Unknown* 2,489 554.67p Currency Conversion
OTC Trade
18:09:27 - 01-Mar-24
Unknown* 8,658 555.226p Currency Conversion
OTC Trade
18:09:00 - 01-Mar-24
Unknown* 12,231 554.284p Currency Conversion
OTC Trade
18:09:01 - 01-Mar-24
Unknown* 38,142 555.508p Currency Conversion
OTC Trade
18:08:29 - 01-Mar-24
Unknown* 39,162 555.865p Currency Conversion
OTC Trade
18:07:04 - 01-Mar-24
Unknown* 20,687 553.197p Currency Conversion
OTC Trade
18:06:22 - 01-Mar-24

Share Price History for easyJet

Time period:
Date Open High Low Close Volume

Share News for easyJet

Ryanair forced to cut summer travel schedule due to late Boeing jets

1st Mar 2024 08:56

(Alliance News) - Ryanair Holdings PLC on Friday said it will have to reduce its planned flying schedule during the key summer months this year, due to late deliveries of new airplanes by troubled US manufacturer Boeing Co. Read More

TOP NEWS: easyJet flies back into FTSE 100; Endeavour relegated

28th Feb 2024 18:09

(Alliance News) - Budget carrier easyJet PLC has been promoted back to the FTSE 100 index following the latest quarterly review, replacing gold miner Endeavour Mining PLC, which is relegated following a sharp share price slide so far this year. Read More

LONDON BROKER RATINGS: Barclays raises Flutter to 'overweight'

27th Feb 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses shine

20th Feb 2024 18:15

(Alliance News) - easyJet PLC is favourite to return to the top table of London-listed large-caps, according to indicative index changes by FTSE Russell on Tuesday. Read More

UK dividends calendar - next 7 days

15th Feb 2024 14:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered