UK earnings, trading statements calendar - next 7 days
10th Jul 2025 16:01
| Price | 520.20p on 11-07-2025 at 18:50:06 |
|---|---|
| Change | -4.00p -0.76% |
| Buy | 520.00p |
| Sell | 519.60p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 630.00 at 520.20p |
| Day's Volume: | 4,126,328 |
| Last Close: | 520.20p |
| Open: | 523.60p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 519.40p - 526.40p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3,906m |
| VWAP: | 522.53039p |
| Shares in Issue: | 751m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | 520.20p | SI Trade |
16:35:00 - 11-Jul-25 |
| Sell* | 43 | 520.20p | SI Trade |
16:35:00 - 11-Jul-25 |
| Sell* | 772,714 | 520.20p | Uncrossing Trade |
16:35:00 - 11-Jul-25 |
| Sell* | 22 | 519.60p | SI Trade |
16:29:58 - 11-Jul-25 |
| Sell* | 819 | 519.80p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Sell* | 650 | 519.80p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 25,000 | 522.00p | Ordinary |
16:29:49 - 11-Jul-25 |
| Buy* | 320 | 520.00p | Automatic Execution |
16:29:35 - 11-Jul-25 |
| Buy* | 966 | 520.20p | Automatic Execution |
16:29:35 - 11-Jul-25 |
| Buy* | 650 | 520.20p | Automatic Execution |
16:29:35 - 11-Jul-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |