| Price | 394.90p on 24-06-2022 at 17:28:20 |
|---|---|
| Change | -3.50p -0.88% |
| Buy | 396.10p |
| Sell | 395.60p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Unknown 104,840.00 at 391.90p |
| Day's Volume: | 7,630,214 |
| Last Close: | 394.90p |
| Open: | 394.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 383.30p - 400.20p |
| 52wk Range: | 383.30p - 974.80p |
| Market Capitalisation: | £2,993m |
| VWAP: | 391.81209p |
| Shares in Issue: | 758m |
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104,840 | 391.90p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 24-Jun-22 |
| Unknown* | 56,862 | 389.227p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 24-Jun-22 |
| Unknown* | 57,362 | 394.851p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
| Unknown* | 13,337 | 394.90p | Ordinary Currency Conversion OTC Trade |
16:45:38 - 24-Jun-22 |
| Unknown* | 13,352 | 390.463p | Ordinary Currency Conversion OTC Trade |
16:42:26 - 24-Jun-22 |
| Unknown* | 1,759 | 392.935p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 24-Jun-22 |
| Unknown* | 5,052 | 389.03p | Ordinary Currency Conversion OTC Trade |
16:29:08 - 24-Jun-22 |
| Unknown* | 25,000 | 394.90p | Ordinary OTC Trade |
16:08:49 - 24-Jun-22 |
| Sell* | 5,500 | 387.3613p | Ordinary |
16:02:51 - 24-Jun-22 |
| Unknown* | 208,666 | 391.071p | Ordinary Currency Conversion OTC Trade |
15:50:16 - 24-Jun-22 |
