Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ)

Price 406.00p on 28-11-2022 at 08:59:20
Change 1.10p 0.27%
Buy 406.50p
Sell 406.00p
Buy / Sell EZJ Shares
Last Trade: Sell 10.00 at 406.00p
Day's Volume: 295,863
Last Close: 404.90p
Open: 400.80p
ISIN: GB00B7KR2P84
Day's Range 400.80p - 410.50p
52wk Range: 277.00p - 729.20p
Market Capitalisation: £3,077m
VWAP: 406.14347p
Shares in Issue: 758m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 406.00p Ordinary
08:59:15 - 28-Nov-22
Sell* 71 406.00p Automatic Execution
08:58:48 - 28-Nov-22
Buy* 200 406.459p Ordinary
08:58:43 - 28-Nov-22
Buy* 244 406.60p Ordinary
08:58:29 - 28-Nov-22
Buy* 737 406.732p Ordinary
08:58:09 - 28-Nov-22
Sell* 134 406.40p Automatic Execution
08:58:05 - 28-Nov-22
Sell* 89 406.50p Automatic Execution
08:58:05 - 28-Nov-22
Sell* 68 406.60p Automatic Execution
08:58:05 - 28-Nov-22
Unknown* 1,108 406.60p Ordinary
Currency Conversion
08:58:04 - 28-Nov-22
Buy* 21 406.90p Ordinary
08:57:40 - 28-Nov-22

Share Price History for easyJet

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,430.66
Change-56.01

Login to your account

Forgot Password?

Not Registered