| Price | 406.00p on 28-11-2022 at 08:59:20 |
|---|---|
| Change | 1.10p 0.27% |
| Buy | 406.50p |
| Sell | 406.00p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 10.00 at 406.00p |
| Day's Volume: | 295,863 |
| Last Close: | 404.90p |
| Open: | 400.80p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 400.80p - 410.50p |
| 52wk Range: | 277.00p - 729.20p |
| Market Capitalisation: | £3,077m |
| VWAP: | 406.14347p |
| Shares in Issue: | 758m |
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 406.00p | Ordinary |
08:59:15 - 28-Nov-22 |
| Sell* | 71 | 406.00p | Automatic Execution |
08:58:48 - 28-Nov-22 |
| Buy* | 200 | 406.459p | Ordinary |
08:58:43 - 28-Nov-22 |
| Buy* | 244 | 406.60p | Ordinary |
08:58:29 - 28-Nov-22 |
| Buy* | 737 | 406.732p | Ordinary |
08:58:09 - 28-Nov-22 |
| Sell* | 134 | 406.40p | Automatic Execution |
08:58:05 - 28-Nov-22 |
| Sell* | 89 | 406.50p | Automatic Execution |
08:58:05 - 28-Nov-22 |
| Sell* | 68 | 406.60p | Automatic Execution |
08:58:05 - 28-Nov-22 |
| Unknown* | 1,108 | 406.60p | Ordinary Currency Conversion |
08:58:04 - 28-Nov-22 |
| Buy* | 21 | 406.90p | Ordinary |
08:57:40 - 28-Nov-22 |
