LONDON MARKET CLOSE: Blue chips lacklustre despite fresh US tech gains
(Alliance News) - The FTSE 100 struggled for direction on Tuesday, closing slightly lower, despite cooling domestic wage pressures and a soft inflation print in the US. Read More
Price | 560.00p on 19-05-2025 | at 17:50:08
---|---|
Change | 17.20p 3.17% |
Buy | 557.60p |
Sell | 557.00p |
Buy / Sell EZJ Shares |
Last Trade: | Unknown 136,475.00 at 556.0841p |
Day's Volume: | 4,160,095 |
Last Close: | 560.00p |
Open: | 545.00p |
ISIN: | GB00B7KR2P84 |
Day's Range | 540.60p - 560.00p |
52wk Range: | 401.40p - 590.80p |
Market Capitalisation: | £4,204m |
VWAP: | 555.01831p |
Shares in Issue: | 751m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 136,475 | 556.0841p | OTC Trade |
17:24:05 - 19-May-25 |
Unknown* | 1,899 | 548.46373p | OTC Trade |
17:18:26 - 19-May-25 |
Unknown* | 21,109 | 548.46355p | OTC Trade |
17:18:26 - 19-May-25 |
Unknown* | 3,162 | 548.46145p | OTC Trade |
17:18:26 - 19-May-25 |
Buy* | 793 | 560.00p | Automatic Execution |
16:36:28 - 19-May-25 |
Buy* | 485 | 560.00p | Automatic Execution |
16:36:28 - 19-May-25 |
Buy* | 15,062 | 560.00p | Automatic Execution |
16:36:28 - 19-May-25 |
Buy* | 793 | 560.00p | Automatic Execution |
16:36:28 - 19-May-25 |
Buy* | 2,000 | 560.00p | Automatic Execution |
16:36:28 - 19-May-25 |
Buy* | 2,616 | 560.00p | Automatic Execution |
16:36:28 - 19-May-25 |
easyJet (EZJ) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
9th May 2025 3:21 pm | EQS | Holding(s) in Company |
6th May 2025 12:21 pm | EQS | Holding(s) in Company |
1st May 2025 11:16 am | EQS | Holding(s) in Company |
29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
23rd Apr 2025 7:01 am | EQS | Board Changes |
11th Apr 2025 2:01 pm | EQS | Director/PDMR Shareholding |
8th Apr 2025 11:26 am | EQS | Director/PDMR Shareholding |