Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ)

Price 467.30p on 24-03-2023 at 18:11:40
Change -9.70p -2.03%
Buy 467.50p
Sell 466.20p
Buy / Sell EZJ Shares
Last Trade: Unknown 4.00 at 467.30p
Day's Volume: 4,460,477
Last Close: 467.30p
Open: 474.00p
ISIN: GB00B7KR2P84
Day's Range 457.50p - 474.00p
52wk Range: 277.00p - 604.20p
Market Capitalisation: £3,542m
VWAP: 465.65982p
Shares in Issue: 758m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 467.30p Ordinary
Currency Conversion
OTC Trade
18:11:33 - 24-Mar-23
Unknown* 14,221 467.30p Ordinary
Currency Conversion
OTC Trade
18:10:41 - 24-Mar-23
Unknown* 118 467.30p Ordinary
Currency Conversion
OTC Trade
18:10:41 - 24-Mar-23
Unknown* 34,043 467.14p Ordinary
Currency Conversion
OTC Trade
18:02:24 - 24-Mar-23
Unknown* 900 458.953p Ordinary
Currency Conversion
OTC Trade
17:58:33 - 24-Mar-23
Unknown* 7,215 458.959p Ordinary
Currency Conversion
OTC Trade
17:58:33 - 24-Mar-23
Unknown* 1,801 458.961p Ordinary
Currency Conversion
OTC Trade
17:58:33 - 24-Mar-23
Unknown* 18,036 458.959p Ordinary
Currency Conversion
OTC Trade
17:58:33 - 24-Mar-23
Unknown* 208,116 466.822p Ordinary
Currency Conversion
OTC Trade
17:53:38 - 24-Mar-23
Unknown* 12,183 466.525p Ordinary
Currency Conversion
OTC Trade
17:53:38 - 24-Mar-23

Share Price History for easyJet

Time period:
to
Date Open High Low Close Volume

Share News for easyJet

LONDON BROKER RATINGS: SocGen cuts Ferguson to 'hold' from 'buy'

14th Mar 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BRIEFING: TP ICAP profit up; impairments sting Close Brothers

14th Mar 2023 07:58

(Alliance News) - Shares in London are called to open lower on Tuesday, amid Silicon Valley Bank contagion worries and inflation concerns, ahead of a US consumer price index reading. Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi; Rolls-Royce raised

28th Feb 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: BoA cuts DS Smith; Jefferies likes JTC

21st Feb 2023 10:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: IHG posts strong recovery; Smith & Nephew profit down

21st Feb 2023 07:59

(Alliance News) - The FTSE 100 looked set to slip below the 8,000 mark at the open on Tuesday, as investors digested a mixed set of corporate earnings. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered