| Price | 427.30p on 29-09-2023 at 16:53:35 |
|---|---|
| Change | 9.20p 2.2% |
| Buy | 430.20p |
| Sell | 429.90p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Unknown 2,152.00 at 427.30p |
| Day's Volume: | 4,420,030 |
| Last Close: | 427.30p |
| Open: | 418.30p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 418.30p - 431.40p |
| 52wk Range: | 277.00p - 532.60p |
| Market Capitalisation: | £3,239m |
| VWAP: | 427.88551p |
| Shares in Issue: | 758m |
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,152 | 427.30p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 29-Sep-23 |
| Unknown* | 42,104 | 423.576p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 29-Sep-23 |
| Unknown* | 6,684 | 427.30p | Ordinary Currency Conversion OTC Trade |
16:53:18 - 29-Sep-23 |
| Unknown* | 445 | 427.30p | Ordinary Currency Conversion OTC Trade |
16:53:18 - 29-Sep-23 |
| Unknown* | 53 | 429.339p | Ordinary Currency Conversion OTC Trade |
16:52:36 - 29-Sep-23 |
| Unknown* | 16 | 429.477p | Ordinary Currency Conversion OTC Trade |
16:52:36 - 29-Sep-23 |
| Unknown* | 3,247 | 427.828p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 67 | 428.62p | Ordinary Currency Conversion OTC Trade |
16:48:10 - 29-Sep-23 |
| Unknown* | 439 | 428.611p | Ordinary Currency Conversion OTC Trade |
16:48:10 - 29-Sep-23 |
| Unknown* | 108 | 428.596p | Ordinary Currency Conversion OTC Trade |
16:48:10 - 29-Sep-23 |
