Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ)

Price 517.40p on 20-05-2022 at 17:29:34
Change 15.80p 3.15%
Buy 517.60p
Sell 517.20p
Buy / Sell EZJ Shares
Last Trade: Unknown 35,822.00 at 520.596p
Day's Volume: 6,230,731
Last Close: 517.40p
Open: 508.60p
ISIN: GB00B7KR2P84
Day's Range 504.00p - 529.80p
52wk Range: 417.40p - 1,024.00p
Market Capitalisation: £3,922m
VWAP: 518.77155p
Shares in Issue: 758m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,822 520.596p Ordinary
Currency Conversion
OTC Trade
16:58:49 - 20-May-22
Unknown* 88,204 517.40p Ordinary
Currency Conversion
OTC Trade
16:42:32 - 20-May-22
Unknown* 12,000 516.937p Ordinary
Currency Conversion
OTC Trade
16:58:28 - 20-May-22
Unknown* 3,533 522.943p Ordinary
Currency Conversion
OTC Trade
16:56:05 - 20-May-22
Unknown* 8,206 519.13p Ordinary
Currency Conversion
OTC Trade
16:55:22 - 20-May-22
Unknown* 141,804 517.465p Ordinary
Currency Conversion
OTC Trade
16:55:22 - 20-May-22
Unknown* 5,000 523.22p Ordinary
Currency Conversion
OTC Trade
16:47:55 - 20-May-22
Unknown* 8,179 517.40p Ordinary
Currency Conversion
OTC Trade
16:42:53 - 20-May-22
Unknown* 10,826 517.864p Ordinary
Currency Conversion
OTC Trade
16:31:40 - 20-May-22
Unknown* 3,415 517.865p Ordinary
Currency Conversion
OTC Trade
16:31:40 - 20-May-22

Share Price History for easyJet

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered