Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ)

Price 394.90p on 24-06-2022 at 17:28:20
Change -3.50p -0.88%
Buy 396.10p
Sell 395.60p
Buy / Sell EZJ Shares
Last Trade: Unknown 104,840.00 at 391.90p
Day's Volume: 7,630,214
Last Close: 394.90p
Open: 394.50p
ISIN: GB00B7KR2P84
Day's Range 383.30p - 400.20p
52wk Range: 383.30p - 974.80p
Market Capitalisation: £2,993m
VWAP: 391.81209p
Shares in Issue: 758m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,840 391.90p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 24-Jun-22
Unknown* 56,862 389.227p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 24-Jun-22
Unknown* 57,362 394.851p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 13,337 394.90p Ordinary
Currency Conversion
OTC Trade
16:45:38 - 24-Jun-22
Unknown* 13,352 390.463p Ordinary
Currency Conversion
OTC Trade
16:42:26 - 24-Jun-22
Unknown* 1,759 392.935p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 24-Jun-22
Unknown* 5,052 389.03p Ordinary
Currency Conversion
OTC Trade
16:29:08 - 24-Jun-22
Unknown* 25,000 394.90p Ordinary
OTC Trade
16:08:49 - 24-Jun-22
Sell* 5,500 387.3613p Ordinary
16:02:51 - 24-Jun-22
Unknown* 208,666 391.071p Ordinary
Currency Conversion
OTC Trade
15:50:16 - 24-Jun-22

Share Price History for easyJet

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered