Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,572 671.006p SI Trade
Suspected SELL Trade
 16:47:03 - 21-Aug-26
Sell* 144,222 671.00p SI Trade
 16:36:30 - 21-Aug-26
Sell* 196,554 671.00p SI Trade
 16:36:30 - 21-Aug-26
Sell* 1,685 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 18 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 81 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 4,402 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 13,205 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 27 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 70,261 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 3 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 1,850 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 8,353 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 3,560 671.00p SI Trade
 16:35:03 - 21-Aug-26
Sell* 2,486,776 671.00p Uncrossing Trade
 16:35:03 - 21-Aug-26
Sell* 419 671.00p Ordinary
 16:29:28 - 21-Aug-26
Buy* 169 671.40p Automatic Execution
 16:29:23 - 21-Aug-26
Sell* 1 671.20p SI Trade
 16:29:02 - 21-Aug-26
Sell* 1,383 671.20p SI Trade
 16:29:01 - 21-Aug-26
Unknown* 0 671.40p SI Trade
 16:28:47 - 21-Aug-26
Buy* 9 671.20p Automatic Execution
 16:28:27 - 21-Aug-26
Sell* 2,550 671.025p Ordinary
 16:28:26 - 21-Aug-26
Buy* 1,100 671.20p Automatic Execution
 16:27:52 - 21-Aug-26
Buy* 1,184 671.20p Automatic Execution
 16:27:52 - 21-Aug-26
Buy* 1,430 671.20p Automatic Execution
 16:27:52 - 21-Aug-26
Buy* 766 671.20p Automatic Execution
 16:27:52 - 21-Aug-26
Unknown* 651 671.10p SI Trade
 16:27:46 - 21-Aug-26
Buy* 1,003 671.20p Automatic Execution
 16:27:46 - 21-Aug-26
Buy* 6,691 671.20p Automatic Execution
 16:27:46 - 21-Aug-26
Sell* 2,890 671.00p Automatic Execution
 16:27:30 - 21-Aug-26
Sell* 668 671.00p Automatic Execution
 16:27:30 - 21-Aug-26
Sell* 9,588 671.00p Automatic Execution
 16:27:30 - 21-Aug-26
Buy* 108 671.20p Automatic Execution
 16:27:29 - 21-Aug-26
Buy* 485 671.20p Automatic Execution
 16:27:29 - 21-Aug-26
Buy* 57 671.20p Automatic Execution
 16:27:29 - 21-Aug-26
Buy* 56 671.20p Automatic Execution
 16:27:29 - 21-Aug-26
Sell* 9 671.004p Ordinary
 16:27:17 - 21-Aug-26
Buy* 100 671.40p SI Trade
 16:26:46 - 21-Aug-26
Sell* 2 671.00p SI Trade
 16:26:46 - 21-Aug-26
Buy* 133 671.20p Automatic Execution
 16:25:03 - 21-Aug-26
Sell* 226 671.20p Automatic Execution
 16:25:03 - 21-Aug-26
Buy* 885 671.20p Automatic Execution
 16:25:03 - 21-Aug-26
Buy* 2,520 671.20p Automatic Execution
 16:25:03 - 21-Aug-26
Buy* 2,271 671.20p Automatic Execution
 16:25:03 - 21-Aug-26
Buy* 118 671.20p Automatic Execution
 16:25:03 - 21-Aug-26
Buy* 1,862 671.20p Automatic Execution
 16:25:03 - 21-Aug-26
Buy* 1,879 671.20p Automatic Execution
 16:25:03 - 21-Aug-26
Buy* 1,266 671.20p Automatic Execution
 16:25:03 - 21-Aug-26
Sell* 3,091 671.0141p Ordinary
 16:24:53 - 21-Aug-26
Buy* 1,545 671.20p Automatic Execution
 16:24:21 - 21-Aug-26
Buy* 869 671.20p Automatic Execution
 16:24:21 - 21-Aug-26
Buy* 610 671.20p Automatic Execution
 16:24:21 - 21-Aug-26
Sell* 28,394 671.00p SI Trade
 16:24:00 - 21-Aug-26
Sell* 1,283 671.20p Automatic Execution
 16:23:56 - 21-Aug-26
Sell* 118 671.20p Automatic Execution
 16:23:56 - 21-Aug-26
Sell* 567 671.20p Automatic Execution
 16:23:56 - 21-Aug-26
Sell* 30,163 670.9986p Ordinary
 16:23:46 - 21-Aug-26
Sell* 746 671.21p Ordinary
 16:22:57 - 21-Aug-26
Buy* 1 671.60p SI Trade
 16:22:53 - 21-Aug-26
Sell* 130 671.40p Automatic Execution
 16:22:53 - 21-Aug-26
Sell* 113 671.40p Automatic Execution
 16:22:53 - 21-Aug-26
Sell* 104 671.40p Automatic Execution
 16:22:53 - 21-Aug-26
Sell* 3,475 671.40p Automatic Execution
 16:22:53 - 21-Aug-26
Sell* 12,988 671.2657p Negotiated Trade
 16:22:45 - 21-Aug-26
Sell* 9,702 671.398p Ordinary
 16:22:06 - 21-Aug-26
Buy* 15 671.40p Automatic Execution
 16:18:47 - 21-Aug-26
Buy* 141 671.40p Automatic Execution
 16:18:47 - 21-Aug-26
Buy* 786 671.40p Automatic Execution
 16:18:47 - 21-Aug-26
Buy* 387 671.40p Automatic Execution
 16:18:47 - 21-Aug-26
Buy* 5 671.40p Automatic Execution
 16:18:47 - 21-Aug-26
Buy* 350 671.40p Automatic Execution
 16:18:47 - 21-Aug-26
Sell* 223 671.20p SI Trade
 16:18:30 - 21-Aug-26
Buy* 56 671.46p Ordinary
 16:18:28 - 21-Aug-26
Sell* 118 671.40p Automatic Execution
 16:17:27 - 21-Aug-26
Sell* 74 671.40p Automatic Execution
 16:17:27 - 21-Aug-26
Sell* 798 671.40p Automatic Execution
 16:17:11 - 21-Aug-26
Sell* 41 671.40p Automatic Execution
 16:17:11 - 21-Aug-26
Sell* 1,059 671.40p Automatic Execution
 16:17:11 - 21-Aug-26
Sell* 263 671.40p Automatic Execution
 16:17:11 - 21-Aug-26
Sell* 1,870 671.40p Automatic Execution
 16:17:11 - 21-Aug-26
Sell* 77 671.40p Automatic Execution
 16:17:11 - 21-Aug-26
Sell* 1,682 671.40p Automatic Execution
 16:17:11 - 21-Aug-26
Sell* 660 671.40p Automatic Execution
 16:17:11 - 21-Aug-26
Sell* 37 671.4998p Ordinary
 16:17:09 - 21-Aug-26
Buy* 6 671.60p Automatic Execution
 16:16:33 - 21-Aug-26
Buy* 94 671.60p Automatic Execution
 16:16:33 - 21-Aug-26
Sell* 1,000 671.41p Ordinary
 16:16:20 - 21-Aug-26
Sell* 100 671.416p Ordinary
 16:16:18 - 21-Aug-26
Sell* 119 671.41p Ordinary
 16:15:44 - 21-Aug-26
Unknown* 470 671.50p OTC Trade
 16:14:26 - 21-Aug-26
Unknown* 470 671.50p SI Trade
 16:14:26 - 21-Aug-26
Unknown* 0 671.40p SI Trade
 16:14:08 - 21-Aug-26
Sell* 698 671.40p Ordinary
 16:13:01 - 21-Aug-26
Unknown* 0 671.20p SI Trade
 16:10:50 - 21-Aug-26
Sell* 10 671.20p SI Trade
 16:10:50 - 21-Aug-26
Sell* 1 671.20p SI Trade
 16:10:50 - 21-Aug-26
Buy* 72 671.60p Automatic Execution
 16:10:50 - 21-Aug-26
Buy* 128 671.60p Automatic Execution
 16:10:50 - 21-Aug-26
Sell* 4,483 671.226p Ordinary
 16:10:46 - 21-Aug-26
Buy* 9 671.40p Automatic Execution
 16:09:44 - 21-Aug-26
Buy* 497 671.40p Automatic Execution
 16:09:44 - 21-Aug-26
Buy* 118 671.40p Automatic Execution
 16:09:20 - 21-Aug-26
Buy* 2,256 671.40p Automatic Execution
 16:09:20 - 21-Aug-26
Buy* 455 671.40p Automatic Execution
 16:09:20 - 21-Aug-26
Buy* 1,130 671.40p Automatic Execution
 16:09:20 - 21-Aug-26
Buy* 337 671.40p Automatic Execution
 16:09:20 - 21-Aug-26
Unknown* 455 671.30p SI Trade
 16:08:35 - 21-Aug-26
Sell* 1,667 671.10p SI Trade
 16:08:29 - 21-Aug-26
Sell* 9,588 671.00p Automatic Execution
 16:08:29 - 21-Aug-26
Sell* 9,588 671.00p Automatic Execution
 16:08:29 - 21-Aug-26
Sell* 24 671.20p Automatic Execution
 16:08:29 - 21-Aug-26
Sell* 745 671.21p Ordinary
 16:08:07 - 21-Aug-26
Sell* 266 671.40p Automatic Execution
 16:07:51 - 21-Aug-26
Sell* 544 671.40p Automatic Execution
 16:07:51 - 21-Aug-26
Unknown* 6 671.40p SI Trade
 16:07:14 - 21-Aug-26
Unknown* 6 671.40p SI Trade
 16:07:14 - 21-Aug-26
Sell* 130 671.60p Automatic Execution
 16:07:13 - 21-Aug-26
Sell* 139 671.60p Automatic Execution
 16:07:13 - 21-Aug-26
Sell* 56 671.70p SI Trade
 16:07:10 - 21-Aug-26
Unknown* 472 671.70p OTC Trade
 16:06:10 - 21-Aug-26
Sell* 618 671.61p Ordinary
 16:03:38 - 21-Aug-26
Sell* 153 671.80p Automatic Execution
 16:02:24 - 21-Aug-26
Sell* 442 671.80p Automatic Execution
 16:02:24 - 21-Aug-26
Sell* 1,627 671.80p Automatic Execution
 16:02:24 - 21-Aug-26
Unknown* 442 671.90p OTC Trade
 16:02:17 - 21-Aug-26
Unknown* 442 671.90p SI Trade
 16:02:17 - 21-Aug-26
Buy* 517 671.80p Automatic Execution
 16:02:06 - 21-Aug-26
Buy* 458 671.80p Automatic Execution
 16:02:06 - 21-Aug-26
Buy* 89 671.80p Automatic Execution
 16:02:06 - 21-Aug-26
Buy* 414 671.80p Automatic Execution
 16:02:06 - 21-Aug-26
Buy* 486 671.80p Automatic Execution
 16:02:06 - 21-Aug-26
Buy* 1,150 671.80p Automatic Execution
 16:02:06 - 21-Aug-26
Sell* 745 671.61p Ordinary
 16:00:51 - 21-Aug-26
Buy* 23 671.80p SI Trade
 16:00:36 - 21-Aug-26
Buy* 119 671.80p SI Trade
 16:00:24 - 21-Aug-26
Unknown* 35 671.60p OTC Trade
 15:59:43 - 21-Aug-26
Sell* 20 671.20p SI Trade
 15:57:52 - 21-Aug-26
Unknown* 0 671.60p SI Trade
 15:57:52 - 21-Aug-26
Buy* 10 671.60p Automatic Execution
 15:57:52 - 21-Aug-26
Buy* 247 671.60p Automatic Execution
 15:57:52 - 21-Aug-26
Buy* 1,607 671.60p Automatic Execution
 15:57:52 - 21-Aug-26
Buy* 421 671.60p Automatic Execution
 15:57:52 - 21-Aug-26
Buy* 1,070 671.60p Automatic Execution
 15:57:52 - 21-Aug-26
Buy* 1,882 671.40p Automatic Execution
 15:56:14 - 21-Aug-26
Buy* 62 671.40p Automatic Execution
 15:56:14 - 21-Aug-26
Buy* 1,458 671.40p Automatic Execution
 15:56:10 - 21-Aug-26
Buy* 47 671.40p Automatic Execution
 15:56:10 - 21-Aug-26
Buy* 421 671.40p Automatic Execution
 15:56:05 - 21-Aug-26
Buy* 255 671.40p Automatic Execution
 15:56:05 - 21-Aug-26
Buy* 13 671.40p Automatic Execution
 15:56:05 - 21-Aug-26
Buy* 458 671.40p Automatic Execution
 15:56:05 - 21-Aug-26
Buy* 934 671.40p Automatic Execution
 15:56:05 - 21-Aug-26
Sell* 674 671.00p Automatic Execution
 15:55:30 - 21-Aug-26
Sell* 170 671.00p Automatic Execution
 15:55:30 - 21-Aug-26
Sell* 55 671.20p Automatic Execution
 15:55:30 - 21-Aug-26
Sell* 130 671.20p Automatic Execution
 15:55:30 - 21-Aug-26
Sell* 168 671.2998p Ordinary
 15:55:02 - 21-Aug-26
Sell* 445 671.21p Ordinary
 15:54:01 - 21-Aug-26
Sell* 1 671.20p SI Trade
 15:54:01 - 21-Aug-26
Sell* 3,847 671.21p Ordinary
 15:52:41 - 21-Aug-26
Sell* 40 671.20p SI Trade
 15:51:48 - 21-Aug-26
Sell* 4,672 671.21p Ordinary
 15:51:47 - 21-Aug-26
Sell* 675 671.21p Ordinary
 15:51:10 - 21-Aug-26
Sell* 1,000 671.20p Automatic Execution
 15:50:27 - 21-Aug-26
Sell* 1,192 671.20p Automatic Execution
 15:50:27 - 21-Aug-26
Sell* 123 671.20p Automatic Execution
 15:50:27 - 21-Aug-26
Sell* 102 671.20p Automatic Execution
 15:50:27 - 21-Aug-26
Sell* 287 671.20p Automatic Execution
 15:50:27 - 21-Aug-26
Sell* 558 671.20p Automatic Execution
 15:50:27 - 21-Aug-26
Sell* 1,555 671.21p Ordinary
 15:50:26 - 21-Aug-26
Unknown* 0 671.40p SI Trade
 15:50:21 - 21-Aug-26
Buy* 480 671.40p Automatic Execution
 15:50:21 - 21-Aug-26
Buy* 134 671.40p Automatic Execution
 15:50:21 - 21-Aug-26
Buy* 1,560 671.40p Automatic Execution
 15:50:21 - 21-Aug-26
Buy* 316 671.40p Automatic Execution
 15:50:21 - 21-Aug-26
Sell* 2,827 671.20p SI Trade
 15:49:16 - 21-Aug-26
Sell* 400 671.21p Ordinary
 15:49:12 - 21-Aug-26
Sell* 343 671.21p Ordinary
 15:49:12 - 21-Aug-26
Buy* 500 671.40p SI Trade
 15:48:59 - 21-Aug-26
Buy* 1 671.40p SI Trade
 15:48:59 - 21-Aug-26
Sell* 734 671.20p Automatic Execution
 15:48:59 - 21-Aug-26
Sell* 110 671.20p Automatic Execution
 15:48:59 - 21-Aug-26
Sell* 257 671.20p Automatic Execution
 15:48:59 - 21-Aug-26
Sell* 497 671.20p Automatic Execution
 15:48:59 - 21-Aug-26
Sell* 679 671.21p Ordinary
 15:48:11 - 21-Aug-26
Unknown* 4,625 671.30p OTC Trade
 15:46:54 - 21-Aug-26
Sell* 5,000 671.21p Ordinary
 15:46:53 - 21-Aug-26
Sell* 20 671.20p SI Trade
 15:46:04 - 21-Aug-26
Buy* 14 671.40p SI Trade
 15:46:04 - 21-Aug-26
Sell* 10,000 671.20p SI Trade
 15:45:57 - 21-Aug-26
Buy* 74 671.40p SI Trade
 15:45:44 - 21-Aug-26
Sell* 932 671.20p Automatic Execution
 15:45:43 - 21-Aug-26
Unknown* 4 671.00p OTC Trade
 15:45:37 - 21-Aug-26
Sell* 411 671.00p Automatic Execution
 15:45:18 - 21-Aug-26
Sell* 578 670.80p SI Trade
 15:44:55 - 21-Aug-26
Buy* 244 671.20p SI Trade
 15:44:30 - 21-Aug-26
Buy* 4 671.20p SI Trade
 15:44:30 - 21-Aug-26
Sell* 163 671.20p Automatic Execution
 15:44:30 - 21-Aug-26
Sell* 2,106 671.20p Automatic Execution
 15:44:30 - 21-Aug-26
Sell* 541 671.20p Automatic Execution
 15:44:30 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40