Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 454,948 679.40p Suspected BUY Trade
 16:35:18 - 22-Oct-26
Sell* 765 679.40p Automatic Execution
 16:29:43 - 22-Oct-26
Buy* 44 679.60p SI Trade
 16:29:40 - 22-Oct-26
Buy* 247 679.60p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 203 679.40p SI Trade
 16:29:02 - 22-Oct-26
Sell* 2 679.40p SI Trade
 16:29:02 - 22-Oct-26
Sell* 976 679.40p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 1,916 679.40p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 1,952 679.40p Automatic Execution
 16:28:12 - 22-Oct-26
Sell* 134 679.40p Automatic Execution
 16:28:12 - 22-Oct-26
Sell* 351 679.40p Automatic Execution
 16:28:12 - 22-Oct-26
Sell* 4 679.40p Automatic Execution
 16:28:12 - 22-Oct-26
Buy* 7,852 679.60p Automatic Execution
 16:28:08 - 22-Oct-26
Sell* 1,558 679.40p Automatic Execution
 16:28:08 - 22-Oct-26
Sell* 22 679.40p Automatic Execution
 16:28:08 - 22-Oct-26
Sell* 7,838 679.40p Automatic Execution
 16:28:08 - 22-Oct-26
Sell* 559 679.40p Automatic Execution
 16:28:08 - 22-Oct-26
Sell* 1,952 679.40p Automatic Execution
 16:28:08 - 22-Oct-26
Sell* 580 679.60p Automatic Execution
 16:28:08 - 22-Oct-26
Sell* 823 679.60p Automatic Execution
 16:27:46 - 22-Oct-26
Sell* 34 679.60p Automatic Execution
 16:27:45 - 22-Oct-26
Sell* 10,533 679.60p Automatic Execution
 16:27:45 - 22-Oct-26
Sell* 6,183 679.60p Automatic Execution
 16:27:45 - 22-Oct-26
Buy* 196 679.80p Automatic Execution
 16:27:32 - 22-Oct-26
Buy* 2 679.80p Automatic Execution
 16:27:32 - 22-Oct-26
Buy* 2,500 679.80p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 1,119 679.80p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 5,291 679.80p Automatic Execution
 16:27:25 - 22-Oct-26
Buy* 2,500 679.80p Automatic Execution
 16:27:25 - 22-Oct-26
Sell* 1,740 679.80p Automatic Execution
 16:27:25 - 22-Oct-26
Sell* 411 679.80p Automatic Execution
 16:27:25 - 22-Oct-26
Sell* 58 679.80p Automatic Execution
 16:27:25 - 22-Oct-26
Sell* 15 679.80p SI Trade
 16:24:43 - 22-Oct-26
Buy* 71 680.00p Automatic Execution
 16:22:37 - 22-Oct-26
Buy* 379 680.00p Automatic Execution
 16:21:52 - 22-Oct-26
Buy* 2 680.00p Automatic Execution
 16:21:52 - 22-Oct-26
Sell* 20 679.80p Ordinary
 16:20:27 - 22-Oct-26
Buy* 130 680.00p SI Trade
 16:19:58 - 22-Oct-26
Unknown* 0 681.25444p SI Trade
Currency Conversion
 16:17:31 - 22-Oct-26
Sell* 739 679.62p Ordinary
 16:17:20 - 22-Oct-26
Buy* 941 679.80p Automatic Execution
 16:17:06 - 22-Oct-26
Buy* 906 679.80p Automatic Execution
 16:17:06 - 22-Oct-26
Buy* 989 679.80p Automatic Execution
 16:15:56 - 22-Oct-26
Buy* 5 679.80p Automatic Execution
 16:15:56 - 22-Oct-26
Buy* 1 679.80p Automatic Execution
 16:15:56 - 22-Oct-26
Buy* 9 679.80p Automatic Execution
 16:15:56 - 22-Oct-26
Buy* 6 679.80p Automatic Execution
 16:15:56 - 22-Oct-26
Buy* 534 679.80p Automatic Execution
 16:15:56 - 22-Oct-26
Sell* 1 679.60p SI Trade
 16:15:12 - 22-Oct-26
Buy* 129 679.80p SI Trade
 16:13:59 - 22-Oct-26
Buy* 1 679.80p SI Trade
 16:07:56 - 22-Oct-26
Sell* 1 679.60p SI Trade
 16:07:10 - 22-Oct-26
Buy* 136 679.80p SI Trade
 16:04:40 - 22-Oct-26
Sell* 29 679.60p SI Trade
 16:03:02 - 22-Oct-26
Buy* 135 679.80p SI Trade
 16:01:29 - 22-Oct-26
Buy* 3 679.80p SI Trade
 16:00:34 - 22-Oct-26
Buy* 133 679.80p SI Trade
 15:59:55 - 22-Oct-26
Sell* 8,384 679.40p Automatic Execution
 15:58:21 - 22-Oct-26
Sell* 8 679.40p SI Trade
 15:58:06 - 22-Oct-26
Buy* 135 679.80p SI Trade
 15:56:49 - 22-Oct-26
Buy* 1 679.80p Ordinary
 15:55:14 - 22-Oct-26
Buy* 2 679.80p SI Trade
 15:54:09 - 22-Oct-26
Sell* 33 679.40p SI Trade
 15:54:09 - 22-Oct-26
Unknown* 3 679.40p OTC Trade
 15:53:46 - 22-Oct-26
Sell* 516 679.44p Ordinary
 15:53:38 - 22-Oct-26
Buy* 139 679.80p SI Trade
 15:53:38 - 22-Oct-26
Buy* 385 679.80p Automatic Execution
 15:52:19 - 22-Oct-26
Buy* 58 679.80p Automatic Execution
 15:52:19 - 22-Oct-26
Buy* 125 679.80p SI Trade
 15:52:01 - 22-Oct-26
Unknown* 0 679.80p SI Trade
 15:47:48 - 22-Oct-26
Unknown* 0 679.40p SI Trade
 15:46:35 - 22-Oct-26
Sell* 1,757 679.60p Automatic Execution
 15:46:01 - 22-Oct-26
Sell* 1,063 679.60p Automatic Execution
 15:46:01 - 22-Oct-26
Sell* 80 679.60p Automatic Execution
 15:45:55 - 22-Oct-26
Unknown* 0 679.60p SI Trade
 15:45:16 - 22-Oct-26
Sell* 388 679.60p Automatic Execution
 15:43:52 - 22-Oct-26
Sell* 905 679.60p Automatic Execution
 15:43:48 - 22-Oct-26
Sell* 35 679.60p SI Trade
 15:41:44 - 22-Oct-26
Unknown* 0 679.60p SI Trade
 15:41:30 - 22-Oct-26
Sell* 17,703 679.60p Automatic Execution
 15:39:11 - 22-Oct-26
Sell* 5,495 679.60p Automatic Execution
 15:39:11 - 22-Oct-26
Buy* 144 679.80p SI Trade
 15:37:55 - 22-Oct-26
Buy* 132 679.80p SI Trade
 15:36:14 - 22-Oct-26
Buy* 126 679.80p SI Trade
 15:34:42 - 22-Oct-26
Sell* 72 679.70p Ordinary
 15:34:35 - 22-Oct-26
Buy* 144 679.80p Automatic Execution
 15:30:09 - 22-Oct-26
Sell* 56 679.80p Automatic Execution
 15:29:28 - 22-Oct-26
Sell* 6 679.60p SI Trade
 15:26:28 - 22-Oct-26
Sell* 30 679.60p Ordinary
 15:25:02 - 22-Oct-26
Buy* 126 680.00p SI Trade
 15:23:31 - 22-Oct-26
Sell* 103 679.60p Ordinary
 15:22:46 - 22-Oct-26
Sell* 223 679.60p SI Trade
 15:20:28 - 22-Oct-26
Sell* 564 679.80p Automatic Execution
 15:20:11 - 22-Oct-26
Sell* 79 679.80p Automatic Execution
 15:20:11 - 22-Oct-26
Sell* 103 679.80p Automatic Execution
 15:17:40 - 22-Oct-26
Unknown* 0 679.80p SI Trade
 15:17:00 - 22-Oct-26
Buy* 4 680.00p SI Trade
 15:16:40 - 22-Oct-26
Unknown* 0 680.00p SI Trade
 15:16:30 - 22-Oct-26
Sell* 25 679.60p SI Trade
 15:16:03 - 22-Oct-26
Sell* 24 679.80p Automatic Execution
 15:16:03 - 22-Oct-26
Sell* 587 680.00p Automatic Execution
 15:14:56 - 22-Oct-26
Sell* 1,375 680.00p Automatic Execution
 15:14:56 - 22-Oct-26
Sell* 162 680.00p Automatic Execution
 15:14:56 - 22-Oct-26
Sell* 555 680.00p Automatic Execution
 15:14:45 - 22-Oct-26
Sell* 574 680.00p Automatic Execution
 15:14:45 - 22-Oct-26
Sell* 323 680.00p Automatic Execution
 15:14:45 - 22-Oct-26
Unknown* 0 680.40p SI Trade
 15:14:35 - 22-Oct-26
Sell* 596 680.00p Automatic Execution
 15:13:48 - 22-Oct-26
Sell* 198 680.00p Automatic Execution
 15:13:48 - 22-Oct-26
Sell* 1,716 680.00p Automatic Execution
 15:13:48 - 22-Oct-26
Sell* 1,160 680.00p Automatic Execution
 15:13:48 - 22-Oct-26
Unknown* 0 680.40p SI Trade
 15:12:59 - 22-Oct-26
Buy* 131 680.40p SI Trade
 15:12:40 - 22-Oct-26
Buy* 3 680.40p SI Trade
 15:12:18 - 22-Oct-26
Sell* 2 680.00p Ordinary
 15:10:32 - 22-Oct-26
Sell* 248 680.00p SI Trade
 15:10:10 - 22-Oct-26
Sell* 6 680.00p SI Trade
 15:10:09 - 22-Oct-26
Sell* 2,600 680.008p Ordinary
 15:08:55 - 22-Oct-26
Buy* 1 680.40p SI Trade
 15:05:30 - 22-Oct-26
Sell* 4 680.18p Ordinary
 15:05:20 - 22-Oct-26
Sell* 71 680.20p Automatic Execution
 15:02:19 - 22-Oct-26
Sell* 625 680.20p Automatic Execution
 15:02:19 - 22-Oct-26
Buy* 127 680.40p SI Trade
 15:01:39 - 22-Oct-26
Unknown* 0 680.40p SI Trade
 15:01:33 - 22-Oct-26
Sell* 788 680.04p Ordinary
 14:56:59 - 22-Oct-26
Sell* 7 680.00p SI Trade
 14:53:00 - 22-Oct-26
Sell* 28 680.00p SI Trade
 14:51:24 - 22-Oct-26
Unknown* 0 680.00p SI Trade
 14:50:39 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:46:52 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:46:52 - 22-Oct-26
Buy* 124 680.40p SI Trade
 14:46:21 - 22-Oct-26
Unknown* 0 680.40p SI Trade
 14:44:41 - 22-Oct-26
Sell* 20 680.00p SI Trade
 14:43:11 - 22-Oct-26
Sell* 274 680.20p Automatic Execution
 14:42:41 - 22-Oct-26
Buy* 2,950 680.40p Automatic Execution
 14:41:44 - 22-Oct-26
Buy* 1,297 680.40p Automatic Execution
 14:41:44 - 22-Oct-26
Buy* 2 680.40p SI Trade
 14:37:07 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:35:46 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:35:46 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:35:46 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:35:46 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:35:45 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:35:45 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:35:45 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:35:45 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:35:45 - 22-Oct-26
Unknown* 0 680.00p OTC Trade
 14:35:45 - 22-Oct-26
Sell* 10 680.00p Ordinary
 14:34:24 - 22-Oct-26
Sell* 314 679.80p Automatic Execution
 14:34:06 - 22-Oct-26
Buy* 59 680.00p Automatic Execution
 14:34:06 - 22-Oct-26
Buy* 60 680.00p Automatic Execution
 14:34:06 - 22-Oct-26
Buy* 858 680.00p Automatic Execution
 14:34:06 - 22-Oct-26
Buy* 260 679.80p Automatic Execution
 14:34:04 - 22-Oct-26
Buy* 130 679.80p SI Trade
 14:33:45 - 22-Oct-26
Unknown* 0 679.80p SI Trade
 14:33:28 - 22-Oct-26
Sell* 2,194 679.70p Ordinary
 14:32:33 - 22-Oct-26
Buy* 563 679.80p Automatic Execution
 14:32:14 - 22-Oct-26
Buy* 105 679.80p Automatic Execution
 14:32:14 - 22-Oct-26
Buy* 132 679.80p Automatic Execution
 14:32:14 - 22-Oct-26
Buy* 131 679.80p SI Trade
 14:30:42 - 22-Oct-26
Unknown* 0 679.80p SI Trade
 14:30:40 - 22-Oct-26
Sell* 2 679.80p SI Trade
 14:30:29 - 22-Oct-26
Buy* 8 679.80p SI Trade
 14:30:07 - 22-Oct-26
Buy* 60 679.80p Automatic Execution
 14:28:44 - 22-Oct-26
Buy* 58 679.80p Automatic Execution
 14:28:44 - 22-Oct-26
Buy* 133 679.80p Automatic Execution
 14:28:44 - 22-Oct-26
Buy* 334 679.80p Automatic Execution
 14:28:44 - 22-Oct-26
Buy* 142 679.80p SI Trade
 14:27:38 - 22-Oct-26
Sell* 2 679.60p SI Trade
 14:24:59 - 22-Oct-26
Buy* 57 679.80p Automatic Execution
 14:20:45 - 22-Oct-26
Buy* 211 679.80p Automatic Execution
 14:20:45 - 22-Oct-26
Buy* 528 679.80p Automatic Execution
 14:20:45 - 22-Oct-26
Buy* 7 679.80p SI Trade
 14:14:40 - 22-Oct-26
Unknown* 0 679.60p SI Trade
 14:14:40 - 22-Oct-26
Unknown* 0 679.80p OTC Trade
 14:12:08 - 22-Oct-26
Unknown* 0 679.80p OTC Trade
 14:12:08 - 22-Oct-26
Unknown* 0 679.80p SI Trade
 14:08:23 - 22-Oct-26
Sell* 39 679.60p Ordinary
 14:03:33 - 22-Oct-26
Unknown* 0 679.80p SI Trade
 13:42:37 - 22-Oct-26
Sell* 4,875 679.604p Ordinary
 13:42:34 - 22-Oct-26
Buy* 126 679.80p SI Trade
 13:42:29 - 22-Oct-26
Unknown* 0 679.80p SI Trade
 13:41:41 - 22-Oct-26
Sell* 1,868 679.60p Automatic Execution
 13:41:41 - 22-Oct-26
Sell* 3,909 679.60p Automatic Execution
 13:41:41 - 22-Oct-26
Buy* 119 680.00p Ordinary
 13:40:25 - 22-Oct-26
Buy* 731 679.94p Ordinary
 13:38:34 - 22-Oct-26
Unknown* 0 680.00p SI Trade
 13:38:26 - 22-Oct-26
Sell* 475 679.80p Automatic Execution
 13:38:26 - 22-Oct-26
Sell* 599 679.80p Automatic Execution
 13:38:26 - 22-Oct-26
Sell* 471 679.80p Automatic Execution
 13:37:18 - 22-Oct-26
Buy* 130 680.00p SI Trade
 13:36:14 - 22-Oct-26
Unknown* 2 679.80p OTC Trade
 13:35:28 - 22-Oct-26
Buy* 126 680.00p SI Trade
 13:34:43 - 22-Oct-26
Buy* 1 680.00p SI Trade
 13:34:15 - 22-Oct-26
Sell* 364 679.80p Automatic Execution
 13:33:59 - 22-Oct-26
Sell* 5,000 679.804p Ordinary
 13:33:48 - 22-Oct-26
Buy* 2,367 679.80p Automatic Execution
 13:33:44 - 22-Oct-26
Buy* 79 679.80p Automatic Execution
 13:33:44 - 22-Oct-26
Buy* 1,162 679.60p Automatic Execution
 13:33:44 - 22-Oct-26
Buy* 126 679.60p SI Trade
 13:33:15 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85