Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 396.40p SI Trade
Negotiated Trade
 16:49:45 - 14-Apr-26
Buy* 2,816 396.40p Automatic Execution
 16:35:12 - 14-Apr-26
Buy* 1,740,693 396.40p Suspected BUY Trade
 16:35:12 - 14-Apr-26
Buy* 129 395.30p SI Trade
 16:29:50 - 14-Apr-26
Buy* 109 395.20p Automatic Execution
 16:29:49 - 14-Apr-26
Buy* 39 395.20p Automatic Execution
 16:29:49 - 14-Apr-26
Buy* 30 395.20p Automatic Execution
 16:29:49 - 14-Apr-26
Buy* 2 395.20p Automatic Execution
 16:29:48 - 14-Apr-26
Buy* 40 395.20p Automatic Execution
 16:29:48 - 14-Apr-26
Buy* 136 395.20p Automatic Execution
 16:29:48 - 14-Apr-26
Buy* 108 395.20p Automatic Execution
 16:29:44 - 14-Apr-26
Buy* 55 395.20p Automatic Execution
 16:29:44 - 14-Apr-26
Buy* 15 395.20p Automatic Execution
 16:29:44 - 14-Apr-26
Buy* 178 395.20p Automatic Execution
 16:29:43 - 14-Apr-26
Buy* 178 395.10p Automatic Execution
 16:29:43 - 14-Apr-26
Buy* 178 395.00p Automatic Execution
 16:29:43 - 14-Apr-26
Buy* 29 395.00p Automatic Execution
 16:29:43 - 14-Apr-26
Buy* 1 395.00p Automatic Execution
 16:29:43 - 14-Apr-26
Buy* 1 395.00p Automatic Execution
 16:29:43 - 14-Apr-26
Sell* 300 395.00p Automatic Execution
 16:29:43 - 14-Apr-26
Sell* 248 395.00p Automatic Execution
 16:29:43 - 14-Apr-26
Buy* 603 395.10p Automatic Execution
 16:29:43 - 14-Apr-26
Sell* 1 394.80p SI Trade
 16:29:41 - 14-Apr-26
Buy* 12 395.10p SI Trade
 16:29:41 - 14-Apr-26
Buy* 3,000 395.05p Ordinary
 16:29:33 - 14-Apr-26
Sell* 300 395.00p Automatic Execution
 16:29:31 - 14-Apr-26
Sell* 285 395.00p Automatic Execution
 16:29:31 - 14-Apr-26
Sell* 700 395.00p Automatic Execution
 16:29:31 - 14-Apr-26
Buy* 151 395.20p Automatic Execution
 16:29:30 - 14-Apr-26
Buy* 334 395.20p Automatic Execution
 16:29:30 - 14-Apr-26
Buy* 1 395.20p Automatic Execution
 16:29:30 - 14-Apr-26
Buy* 120 395.10p Automatic Execution
 16:29:27 - 14-Apr-26
Buy* 603 395.10p Automatic Execution
 16:29:27 - 14-Apr-26
Sell* 324 395.00p Automatic Execution
 16:29:17 - 14-Apr-26
Sell* 163 395.10p Automatic Execution
 16:29:17 - 14-Apr-26
Sell* 1,124 395.20p Automatic Execution
 16:29:13 - 14-Apr-26
Sell* 12 395.20p Automatic Execution
 16:29:13 - 14-Apr-26
Sell* 53 395.20p Automatic Execution
 16:29:13 - 14-Apr-26
Sell* 99 395.20p Automatic Execution
 16:29:10 - 14-Apr-26
Sell* 700 395.20p Automatic Execution
 16:29:10 - 14-Apr-26
Sell* 300 395.20p Automatic Execution
 16:29:10 - 14-Apr-26
Sell* 418 395.20p Automatic Execution
 16:29:10 - 14-Apr-26
Unknown* 0 395.10p SI Trade
 16:29:08 - 14-Apr-26
Buy* 8 395.40p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 20 395.30p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 303 395.30p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 607 395.30p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 4 395.30p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 1 395.30p Automatic Execution
 16:29:04 - 14-Apr-26
Buy* 6 395.30p Automatic Execution
 16:29:04 - 14-Apr-26
Sell* 672 395.10p SI Trade
 16:29:04 - 14-Apr-26
Buy* 536 395.20p Automatic Execution
 16:29:04 - 14-Apr-26
Sell* 116 394.90p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 154 395.10p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 472 395.10p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 398 395.20p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 300 395.20p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 371 395.20p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 300 395.30p Automatic Execution
 16:28:52 - 14-Apr-26
Sell* 376 395.30p Automatic Execution
 16:28:52 - 14-Apr-26
Sell* 50 395.30p Automatic Execution
 16:28:52 - 14-Apr-26
Sell* 139 395.30p Automatic Execution
 16:28:52 - 14-Apr-26
Sell* 29 395.40p Automatic Execution
 16:28:48 - 14-Apr-26
Sell* 700 395.40p Automatic Execution
 16:28:48 - 14-Apr-26
Sell* 577 395.40p Automatic Execution
 16:28:48 - 14-Apr-26
Sell* 441 395.50p Automatic Execution
 16:28:48 - 14-Apr-26
Sell* 45 395.50p Automatic Execution
 16:28:48 - 14-Apr-26
Sell* 150 395.3902p Ordinary
 16:28:47 - 14-Apr-26
Sell* 577 395.50p Automatic Execution
 16:28:44 - 14-Apr-26
Buy* 700 395.60p Automatic Execution
 16:28:44 - 14-Apr-26
Buy* 69 395.60p Automatic Execution
 16:28:44 - 14-Apr-26
Buy* 51 395.60p Automatic Execution
 16:28:44 - 14-Apr-26
Buy* 140 395.60p Automatic Execution
 16:28:44 - 14-Apr-26
Buy* 465 395.60p Automatic Execution
 16:28:44 - 14-Apr-26
Buy* 398 395.60p Automatic Execution
 16:28:44 - 14-Apr-26
Buy* 370 395.50p Automatic Execution
 16:28:44 - 14-Apr-26
Buy* 63 395.50p Automatic Execution
 16:28:44 - 14-Apr-26
Buy* 414 395.50p Automatic Execution
 16:28:44 - 14-Apr-26
Buy* 21 395.50p SI Trade
 16:28:36 - 14-Apr-26
Buy* 650 395.50p SI Trade
 16:28:35 - 14-Apr-26
Buy* 43 395.50p SI Trade
 16:28:14 - 14-Apr-26
Sell* 2,795 395.3901p Ordinary
 16:28:13 - 14-Apr-26
Sell* 106 395.40p Automatic Execution
 16:28:05 - 14-Apr-26
Sell* 497 395.40p Automatic Execution
 16:28:05 - 14-Apr-26
Sell* 2,527 395.469p SI Trade
 16:27:59 - 14-Apr-26
Buy* 6 395.60p SI Trade
 16:27:58 - 14-Apr-26
Sell* 1,012 395.4902p Ordinary
 16:27:53 - 14-Apr-26
Sell* 473 395.40p Automatic Execution
 16:27:48 - 14-Apr-26
Sell* 860 395.60p Automatic Execution
 16:27:48 - 14-Apr-26
Sell* 2,528 395.69p Ordinary
 16:27:44 - 14-Apr-26
Sell* 867 395.70p Automatic Execution
 16:27:30 - 14-Apr-26
Sell* 397 395.70p Automatic Execution
 16:27:30 - 14-Apr-26
Buy* 300 395.80p Automatic Execution
 16:27:04 - 14-Apr-26
Buy* 46 395.80p Automatic Execution
 16:27:04 - 14-Apr-26
Buy* 581 395.80p Automatic Execution
 16:27:04 - 14-Apr-26
Buy* 899 395.80p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 1 395.70p Ordinary
 16:26:30 - 14-Apr-26
Sell* 40 395.60p SI Trade
 16:26:23 - 14-Apr-26
Unknown* 0 395.90p SI Trade
 16:26:08 - 14-Apr-26
Unknown* 1,019 395.80p OTC Trade
 16:26:03 - 14-Apr-26
Sell* 336 395.70p Automatic Execution
 16:25:50 - 14-Apr-26
Sell* 27 395.70p SI Trade
 16:25:50 - 14-Apr-26
Sell* 407 395.80p Automatic Execution
 16:25:49 - 14-Apr-26
Buy* 328 395.90p Automatic Execution
 16:25:49 - 14-Apr-26
Buy* 65 395.90p Automatic Execution
 16:25:49 - 14-Apr-26
Buy* 45 395.90p Automatic Execution
 16:25:49 - 14-Apr-26
Buy* 335 395.90p Automatic Execution
 16:25:49 - 14-Apr-26
Buy* 354 395.80p Automatic Execution
 16:25:49 - 14-Apr-26
Sell* 112 395.70p Automatic Execution
 16:25:49 - 14-Apr-26
Sell* 290 395.70p Automatic Execution
 16:25:49 - 14-Apr-26
Sell* 287 395.70p Automatic Execution
 16:25:49 - 14-Apr-26
Sell* 49 395.70p Automatic Execution
 16:25:49 - 14-Apr-26
Sell* 336 395.70p Automatic Execution
 16:25:49 - 14-Apr-26
Sell* 192 395.70p Automatic Execution
 16:25:49 - 14-Apr-26
Unknown* 0 395.90p SI Trade
 16:25:37 - 14-Apr-26
Buy* 570 395.81p Ordinary
 16:25:33 - 14-Apr-26
Buy* 100 395.802p Ordinary
 16:25:25 - 14-Apr-26
Sell* 660 395.70p Automatic Execution
 16:25:01 - 14-Apr-26
Sell* 124 395.70p Automatic Execution
 16:25:01 - 14-Apr-26
Sell* 338 395.70p Automatic Execution
 16:25:01 - 14-Apr-26
Sell* 300 395.7902p Ordinary
 16:24:49 - 14-Apr-26
Sell* 5,197 395.79p Ordinary
 16:24:48 - 14-Apr-26
Buy* 26 395.90p SI Trade
 16:24:39 - 14-Apr-26
Sell* 2 395.70p SI Trade
 16:24:35 - 14-Apr-26
Sell* 500 395.84p Ordinary
 16:24:29 - 14-Apr-26
Sell* 149 395.8497p Ordinary
 16:24:23 - 14-Apr-26
Sell* 40 395.70p SI Trade
 16:24:20 - 14-Apr-26
Buy* 335 395.60p Automatic Execution
 16:24:16 - 14-Apr-26
Buy* 31 395.50p Automatic Execution
 16:24:13 - 14-Apr-26
Buy* 1,000 395.50p Automatic Execution
 16:24:13 - 14-Apr-26
Buy* 2 395.50p SI Trade
 16:24:02 - 14-Apr-26
Unknown* 0 395.50p SI Trade
 16:23:45 - 14-Apr-26
Buy* 1,005 395.40p SI Trade
 16:23:41 - 14-Apr-26
Sell* 253 395.20p SI Trade
 16:23:40 - 14-Apr-26
Buy* 40 395.40p SI Trade
 16:23:37 - 14-Apr-26
Buy* 40 395.40p Automatic Execution
 16:23:31 - 14-Apr-26
Sell* 20 394.80p Automatic Execution
 16:23:06 - 14-Apr-26
Sell* 562 394.80p Automatic Execution
 16:23:06 - 14-Apr-26
Buy* 563 394.80p Automatic Execution
 16:23:06 - 14-Apr-26
Buy* 550 394.80p Automatic Execution
 16:23:06 - 14-Apr-26
Buy* 587 394.80p Automatic Execution
 16:23:06 - 14-Apr-26
Sell* 217 394.70p Automatic Execution
 16:22:45 - 14-Apr-26
Sell* 5,481 394.734p Ordinary
 16:22:42 - 14-Apr-26
Sell* 64 394.70p Automatic Execution
 16:22:29 - 14-Apr-26
Sell* 128 394.70p Automatic Execution
 16:22:29 - 14-Apr-26
Buy* 58 394.80p SI Trade
 16:22:25 - 14-Apr-26
Sell* 577 394.80p Automatic Execution
 16:22:25 - 14-Apr-26
Sell* 670 394.80p Automatic Execution
 16:22:25 - 14-Apr-26
Sell* 700 394.80p Automatic Execution
 16:22:25 - 14-Apr-26
Sell* 253 394.80p Automatic Execution
 16:22:25 - 14-Apr-26
Sell* 700 394.90p Automatic Execution
 16:22:25 - 14-Apr-26
Sell* 206 394.90p Automatic Execution
 16:22:25 - 14-Apr-26
Sell* 371 394.90p Automatic Execution
 16:22:25 - 14-Apr-26
Sell* 669 394.90p Automatic Execution
 16:22:25 - 14-Apr-26
Sell* 520 395.00p Automatic Execution
 16:22:25 - 14-Apr-26
Sell* 93 395.10p Automatic Execution
 16:22:18 - 14-Apr-26
Sell* 65 395.10p Automatic Execution
 16:22:18 - 14-Apr-26
Sell* 261 395.10p Automatic Execution
 16:22:18 - 14-Apr-26
Sell* 225 395.10p Automatic Execution
 16:22:18 - 14-Apr-26
Buy* 361 395.20p Automatic Execution
 16:22:12 - 14-Apr-26
Buy* 125 395.20p Automatic Execution
 16:22:12 - 14-Apr-26
Sell* 142 395.10p Automatic Execution
 16:21:58 - 14-Apr-26
Sell* 1,604 395.10p Automatic Execution
 16:21:57 - 14-Apr-26
Sell* 1,345 395.00p Automatic Execution
 16:21:57 - 14-Apr-26
Sell* 250 395.00p Automatic Execution
 16:21:57 - 14-Apr-26
Sell* 509 395.20p Automatic Execution
 16:21:57 - 14-Apr-26
Buy* 25 395.40p SI Trade
 16:21:53 - 14-Apr-26
Sell* 500 395.29p Ordinary
 16:21:49 - 14-Apr-26
Sell* 33 395.20p Automatic Execution
 16:21:23 - 14-Apr-26
Buy* 618 395.30p Automatic Execution
 16:21:21 - 14-Apr-26
Buy* 71 395.30p Automatic Execution
 16:21:21 - 14-Apr-26
Buy* 10 395.30p Automatic Execution
 16:21:21 - 14-Apr-26
Sell* 11,706 395.20p Ordinary
 16:21:16 - 14-Apr-26
Buy* 75 395.30p SI Trade
 16:21:10 - 14-Apr-26
Sell* 1,528 395.30p Automatic Execution
 16:21:10 - 14-Apr-26
Sell* 4,388 395.30p Automatic Execution
 16:21:10 - 14-Apr-26
Buy* 832 395.40p Automatic Execution
 16:21:10 - 14-Apr-26
Sell* 512 395.30p Automatic Execution
 16:21:10 - 14-Apr-26
Sell* 2,305 395.30p Automatic Execution
 16:21:10 - 14-Apr-26
Buy* 577 395.20p Automatic Execution
 16:21:09 - 14-Apr-26
Buy* 77 395.20p Automatic Execution
 16:21:09 - 14-Apr-26
Buy* 83 395.20p Automatic Execution
 16:21:09 - 14-Apr-26
Buy* 72 395.20p Automatic Execution
 16:21:09 - 14-Apr-26
Sell* 15 395.00p SI Trade
 16:21:03 - 14-Apr-26
Sell* 28 395.10p Automatic Execution
 16:21:03 - 14-Apr-26
Buy* 99 395.10p Automatic Execution
 16:21:03 - 14-Apr-26
Buy* 606 395.10p Automatic Execution
 16:21:03 - 14-Apr-26
Sell* 268 394.90p SI Trade
 16:21:00 - 14-Apr-26
Buy* 1,250 395.10p Automatic Execution
 16:20:56 - 14-Apr-26
Buy* 600 395.0022p Ordinary
 16:20:55 - 14-Apr-26
Buy* 200 395.0022p Ordinary
 16:20:55 - 14-Apr-26
Buy* 150 395.10p Automatic Execution
 16:20:54 - 14-Apr-26
Buy* 397 395.10p Automatic Execution
 16:20:54 - 14-Apr-26
Buy* 445 395.00p Automatic Execution
 16:20:54 - 14-Apr-26
Buy* 803 395.00p Automatic Execution
 16:20:54 - 14-Apr-26
Buy* 100 395.00p Automatic Execution
 16:20:54 - 14-Apr-26
Sell* 253 394.90p Automatic Execution
 16:20:54 - 14-Apr-26
Buy* 110 394.90p Automatic Execution
 16:20:54 - 14-Apr-26
Buy* 123 394.90p Automatic Execution
 16:20:54 - 14-Apr-26
Buy* 46 394.90p Automatic Execution
 16:20:54 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10