| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 448.80p | Automatic Execution |
13:50:36 - 03-Jun-26 |
| Buy* | 250 | 448.80p | Automatic Execution |
13:50:36 - 03-Jun-26 |
| Buy* | 6 | 448.70p | Automatic Execution |
13:50:36 - 03-Jun-26 |
| Buy* | 95 | 448.70p | Automatic Execution |
13:50:36 - 03-Jun-26 |
| Sell* | 571 | 448.60p | Automatic Execution |
13:50:12 - 03-Jun-26 |
| Sell* | 278 | 448.70p | Automatic Execution |
13:50:12 - 03-Jun-26 |
| Sell* | 179 | 448.70p | Automatic Execution |
13:50:12 - 03-Jun-26 |
| Sell* | 150 | 448.70p | Automatic Execution |
13:50:12 - 03-Jun-26 |
| Buy* | 2,984 | 449.132p | Ordinary |
13:50:04 - 03-Jun-26 |
| Sell* | 245 | 449.00p | Automatic Execution |
13:50:02 - 03-Jun-26 |
| Buy* | 4 | 449.40p | SI Trade |
13:49:48 - 03-Jun-26 |
| Sell* | 155 | 449.00p | SI Trade |
13:49:38 - 03-Jun-26 |
| Sell* | 21 | 449.00p | SI Trade |
13:49:38 - 03-Jun-26 |
| Sell* | 419 | 449.00p | Automatic Execution |
13:49:38 - 03-Jun-26 |
| Buy* | 140 | 449.00p | Automatic Execution |
13:49:38 - 03-Jun-26 |
| Buy* | 8,036 | 449.00p | Automatic Execution |
13:49:38 - 03-Jun-26 |
| Sell* | 164 | 449.00p | Automatic Execution |
13:49:38 - 03-Jun-26 |
| Sell* | 7 | 449.00p | SI Trade |
13:49:11 - 03-Jun-26 |
| Sell* | 185 | 449.20p | Automatic Execution |
13:49:00 - 03-Jun-26 |
| Sell* | 98 | 449.20p | Automatic Execution |
13:49:00 - 03-Jun-26 |
| Buy* | 213 | 449.40p | Automatic Execution |
13:49:00 - 03-Jun-26 |
| Buy* | 153 | 449.40p | Automatic Execution |
13:49:00 - 03-Jun-26 |
| Buy* | 3 | 449.40p | SI Trade |
13:48:54 - 03-Jun-26 |
| Sell* | 102 | 448.90p | Automatic Execution |
13:48:50 - 03-Jun-26 |
| Buy* | 11 | 449.40p | Automatic Execution |
13:48:46 - 03-Jun-26 |
| Sell* | 10 | 449.10p | SI Trade |
13:48:37 - 03-Jun-26 |
| Buy* | 571 | 449.10p | Automatic Execution |
13:48:37 - 03-Jun-26 |
| Buy* | 150 | 449.10p | Automatic Execution |
13:48:37 - 03-Jun-26 |
| Buy* | 2,095 | 449.00p | Automatic Execution |
13:48:37 - 03-Jun-26 |
| Buy* | 11 | 449.00p | SI Trade |
13:48:08 - 03-Jun-26 |
| Sell* | 155 | 448.80p | Automatic Execution |
13:47:38 - 03-Jun-26 |
| Sell* | 164 | 448.80p | Automatic Execution |
13:47:38 - 03-Jun-26 |
| Sell* | 166 | 448.90p | Automatic Execution |
13:47:38 - 03-Jun-26 |
| Sell* | 184 | 448.90p | Automatic Execution |
13:47:38 - 03-Jun-26 |
| Sell* | 410 | 448.90p | Automatic Execution |
13:47:38 - 03-Jun-26 |
| Unknown* | 7,500 | 449.20p | SI Trade |
13:47:33 - 03-Jun-26 |
| Buy* | 106 | 449.10p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 551 | 448.80p | Automatic Execution |
13:47:18 - 03-Jun-26 |
| Buy* | 61 | 448.80p | Automatic Execution |
13:47:18 - 03-Jun-26 |
| Buy* | 213 | 448.70p | Automatic Execution |
13:47:18 - 03-Jun-26 |
| Buy* | 1,862 | 448.70p | Automatic Execution |
13:47:18 - 03-Jun-26 |
| Buy* | 497 | 448.70p | Automatic Execution |
13:47:18 - 03-Jun-26 |
| Buy* | 664 | 448.60p | Automatic Execution |
13:47:07 - 03-Jun-26 |
| Buy* | 626 | 448.50p | Automatic Execution |
13:47:07 - 03-Jun-26 |
| Buy* | 55 | 448.50p | Automatic Execution |
13:47:07 - 03-Jun-26 |
| Buy* | 2,397 | 448.20p | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Sell* | 683 | 448.20p | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Sell* | 220 | 448.20p | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Sell* | 2 | 448.20p | SI Trade |
13:46:43 - 03-Jun-26 |
| Buy* | 121 | 448.477p | Ordinary |
13:46:33 - 03-Jun-26 |
| Sell* | 562 | 448.3644p | Ordinary |
13:46:22 - 03-Jun-26 |
| Buy* | 3,579 | 448.4705p | Ordinary |
13:45:58 - 03-Jun-26 |
| Sell* | 1,408 | 448.20p | SI Trade |
13:45:51 - 03-Jun-26 |
| Sell* | 249 | 448.30p | Automatic Execution |
13:45:29 - 03-Jun-26 |
| Buy* | 827 | 448.60p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Buy* | 109 | 448.50p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Buy* | 461 | 448.50p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Sell* | 1,126 | 448.196p | Ordinary |
13:45:03 - 03-Jun-26 |
| Buy* | 6 | 448.50p | SI Trade |
13:44:47 - 03-Jun-26 |
| Buy* | 109 | 448.3061p | Ordinary |
13:44:28 - 03-Jun-26 |
| Sell* | 42 | 448.10p | Automatic Execution |
13:44:14 - 03-Jun-26 |
| Buy* | 76 | 448.20p | Automatic Execution |
13:44:14 - 03-Jun-26 |
| Sell* | 138 | 447.70p | Ordinary |
13:43:58 - 03-Jun-26 |
| Buy* | 165 | 448.10p | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 33 | 448.10p | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 575 | 448.10p | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 114 | 448.10p | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Unknown* | 75 | 447.60p | OTC Trade |
13:43:39 - 03-Jun-26 |
| Unknown* | 25 | 447.60p | OTC Trade |
13:43:39 - 03-Jun-26 |
| Sell* | 5,000 | 447.8052p | Ordinary |
13:43:35 - 03-Jun-26 |
| Unknown* | 75 | 447.60p | OTC Trade |
13:43:29 - 03-Jun-26 |
| Buy* | 10,000 | 448.00p | SI Trade |
13:43:27 - 03-Jun-26 |
| Buy* | 521 | 447.90p | Automatic Execution |
13:43:23 - 03-Jun-26 |
| Sell* | 20 | 447.50p | SI Trade |
13:43:22 - 03-Jun-26 |
| Buy* | 5,552 | 447.8995p | Ordinary |
13:43:20 - 03-Jun-26 |
| Sell* | 354 | 447.70p | Automatic Execution |
13:43:15 - 03-Jun-26 |
| Sell* | 90 | 447.70p | SI Trade |
13:42:38 - 03-Jun-26 |
| Buy* | 500 | 447.9204p | Ordinary |
13:42:36 - 03-Jun-26 |
| Buy* | 5,551 | 448.10p | SI Trade |
13:42:36 - 03-Jun-26 |
| Buy* | 5,551 | 448.02p | Ordinary |
13:42:30 - 03-Jun-26 |
| Sell* | 199 | 447.80p | Automatic Execution |
13:41:25 - 03-Jun-26 |
| Sell* | 194 | 447.80p | Automatic Execution |
13:41:25 - 03-Jun-26 |
| Buy* | 268 | 447.90p | Automatic Execution |
13:41:17 - 03-Jun-26 |
| Buy* | 500 | 447.90p | Automatic Execution |
13:41:17 - 03-Jun-26 |
| Buy* | 2,220 | 447.90p | SI Trade |
13:41:05 - 03-Jun-26 |
| Unknown* | 1 | 447.90p | OTC Trade |
13:40:59 - 03-Jun-26 |
| Buy* | 2,220 | 447.82p | Ordinary |
13:40:59 - 03-Jun-26 |
| Sell* | 1,000 | 447.664p | Ordinary |
13:40:43 - 03-Jun-26 |
| Unknown* | 23 | 447.90p | OTC Trade |
13:40:22 - 03-Jun-26 |
| Buy* | 132 | 447.70p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Sell* | 250 | 447.6807p | Ordinary |
13:39:27 - 03-Jun-26 |
| Sell* | 32 | 447.50p | SI Trade |
13:39:26 - 03-Jun-26 |
| Buy* | 2,000 | 447.78p | Ordinary |
13:39:17 - 03-Jun-26 |
| Buy* | 1,000 | 447.8564p | Ordinary |
13:38:52 - 03-Jun-26 |
| Sell* | 209 | 447.70p | Automatic Execution |
13:38:51 - 03-Jun-26 |
| Sell* | 308 | 447.90p | Automatic Execution |
13:38:42 - 03-Jun-26 |
| Sell* | 141 | 448.00p | Automatic Execution |
13:38:42 - 03-Jun-26 |
| Sell* | 230 | 448.10p | Automatic Execution |
13:38:25 - 03-Jun-26 |
| Sell* | 472 | 448.20p | Automatic Execution |
13:38:25 - 03-Jun-26 |
| Sell* | 258 | 448.20p | Automatic Execution |
13:38:25 - 03-Jun-26 |
| Unknown* | 0 | 448.40p | SI Trade |
13:38:23 - 03-Jun-26 |
| Sell* | 377 | 448.30p | Automatic Execution |
13:38:23 - 03-Jun-26 |
| Sell* | 288 | 448.30p | Automatic Execution |
13:38:23 - 03-Jun-26 |
| Sell* | 35 | 448.30p | Automatic Execution |
13:38:23 - 03-Jun-26 |
| Buy* | 56 | 448.40p | Automatic Execution |
13:38:04 - 03-Jun-26 |
| Buy* | 89 | 448.40p | Automatic Execution |
13:38:04 - 03-Jun-26 |
| Buy* | 93 | 448.30p | Automatic Execution |
13:38:01 - 03-Jun-26 |
| Buy* | 155 | 448.30p | Automatic Execution |
13:38:01 - 03-Jun-26 |
| Buy* | 454 | 448.30p | Automatic Execution |
13:38:00 - 03-Jun-26 |
| Sell* | 22 | 448.10p | SI Trade |
13:37:58 - 03-Jun-26 |
| Buy* | 568 | 448.20p | Automatic Execution |
13:37:58 - 03-Jun-26 |
| Buy* | 444 | 448.10p | Automatic Execution |
13:37:58 - 03-Jun-26 |
| Buy* | 1,928 | 448.10p | Automatic Execution |
13:37:58 - 03-Jun-26 |
| Buy* | 100 | 448.10p | Automatic Execution |
13:37:58 - 03-Jun-26 |
| Sell* | 5,156 | 447.832p | Ordinary |
13:37:34 - 03-Jun-26 |
| Buy* | 1,220 | 447.963p | Ordinary |
13:37:24 - 03-Jun-26 |
| Buy* | 131 | 447.90p | Automatic Execution |
13:36:45 - 03-Jun-26 |
| Sell* | 207 | 447.70p | Automatic Execution |
13:36:45 - 03-Jun-26 |
| Sell* | 327 | 447.70p | Automatic Execution |
13:36:45 - 03-Jun-26 |
| Buy* | 196 | 447.90p | Automatic Execution |
13:36:45 - 03-Jun-26 |
| Buy* | 26 | 447.90p | Automatic Execution |
13:36:45 - 03-Jun-26 |
| Buy* | 131 | 447.80p | Automatic Execution |
13:36:45 - 03-Jun-26 |
| Buy* | 100 | 448.10p | SI Trade |
13:36:37 - 03-Jun-26 |
| Unknown* | 0 | 448.10p | SI Trade |
13:36:04 - 03-Jun-26 |
| Unknown* | 18 | 447.70p | OTC Trade |
13:35:38 - 03-Jun-26 |
| Sell* | 974 | 447.864p | Ordinary |
13:35:04 - 03-Jun-26 |
| Buy* | 393 | 447.90p | Automatic Execution |
13:34:53 - 03-Jun-26 |
| Buy* | 101 | 447.80p | Automatic Execution |
13:34:52 - 03-Jun-26 |
| Buy* | 559 | 447.80p | Automatic Execution |
13:34:52 - 03-Jun-26 |
| Buy* | 119 | 447.80p | Automatic Execution |
13:34:52 - 03-Jun-26 |
| Buy* | 361 | 447.80p | Automatic Execution |
13:34:52 - 03-Jun-26 |
| Buy* | 132 | 447.80p | Automatic Execution |
13:34:52 - 03-Jun-26 |
| Buy* | 1,000 | 447.6386p | Ordinary |
13:34:08 - 03-Jun-26 |
| Unknown* | 17 | 447.30p | OTC Trade |
13:33:57 - 03-Jun-26 |
| Sell* | 49 | 447.30p | SI Trade |
13:33:56 - 03-Jun-26 |
| Sell* | 166 | 447.60p | Automatic Execution |
13:33:52 - 03-Jun-26 |
| Sell* | 551 | 447.60p | Automatic Execution |
13:33:52 - 03-Jun-26 |
| Buy* | 25 | 447.90p | SI Trade |
13:33:51 - 03-Jun-26 |
| Sell* | 158 | 447.60p | SI Trade |
13:33:29 - 03-Jun-26 |
| Sell* | 69 | 447.90p | Automatic Execution |
13:33:18 - 03-Jun-26 |
| Sell* | 290 | 447.90p | Automatic Execution |
13:33:18 - 03-Jun-26 |
| Sell* | 1,113 | 447.90p | SI Trade |
13:33:12 - 03-Jun-26 |
| Sell* | 142 | 448.00p | Automatic Execution |
13:33:10 - 03-Jun-26 |
| Sell* | 149 | 448.00p | Automatic Execution |
13:33:10 - 03-Jun-26 |
| Sell* | 487 | 448.00p | Automatic Execution |
13:33:10 - 03-Jun-26 |
| Sell* | 41 | 448.00p | Automatic Execution |
13:33:10 - 03-Jun-26 |
| Sell* | 50 | 448.00p | Automatic Execution |
13:33:10 - 03-Jun-26 |
| Sell* | 500 | 448.00p | Automatic Execution |
13:33:10 - 03-Jun-26 |
| Sell* | 1,867 | 448.1642p | Ordinary |
13:32:54 - 03-Jun-26 |
| Unknown* | 0 | 448.00p | SI Trade |
13:32:11 - 03-Jun-26 |
| Buy* | 24 | 448.205p | Ordinary |
13:32:03 - 03-Jun-26 |
| Sell* | 635 | 448.00p | SI Trade |
13:31:16 - 03-Jun-26 |
| Sell* | 459 | 448.00p | SI Trade |
13:30:52 - 03-Jun-26 |
| Buy* | 1,000 | 448.294p | Ordinary |
13:30:36 - 03-Jun-26 |
| Buy* | 2,000 | 448.2355p | Ordinary |
13:30:33 - 03-Jun-26 |
| Unknown* | 25 | 448.00p | OTC Trade |
13:30:28 - 03-Jun-26 |
| Buy* | 575 | 448.318p | Ordinary |
13:30:12 - 03-Jun-26 |
| Buy* | 45 | 448.50p | SI Trade |
13:30:08 - 03-Jun-26 |
| Sell* | 142 | 448.30p | Automatic Execution |
13:29:52 - 03-Jun-26 |
| Sell* | 544 | 448.30p | Automatic Execution |
13:29:52 - 03-Jun-26 |
| Sell* | 457 | 448.30p | SI Trade |
13:29:50 - 03-Jun-26 |
| Sell* | 222 | 448.40p | Automatic Execution |
13:29:33 - 03-Jun-26 |
| Sell* | 185 | 448.50p | Automatic Execution |
13:29:32 - 03-Jun-26 |
| Sell* | 805 | 448.60p | Automatic Execution |
13:29:32 - 03-Jun-26 |
| Sell* | 153 | 448.60p | Automatic Execution |
13:29:32 - 03-Jun-26 |
| Sell* | 377 | 448.60p | Automatic Execution |
13:29:32 - 03-Jun-26 |
| Sell* | 13 | 448.80p | SI Trade |
13:29:31 - 03-Jun-26 |
| Sell* | 257 | 448.805p | Ordinary |
13:29:15 - 03-Jun-26 |
| Sell* | 55 | 448.838p | Ordinary |
13:29:15 - 03-Jun-26 |
| Buy* | 48 | 449.00p | Automatic Execution |
13:29:01 - 03-Jun-26 |
| Unknown* | 0 | 448.60p | OTC Trade |
13:28:17 - 03-Jun-26 |
| Buy* | 1 | 449.10p | SI Trade |
13:28:07 - 03-Jun-26 |
| Sell* | 170 | 448.641p | Ordinary |
13:28:03 - 03-Jun-26 |
| Buy* | 589 | 448.80p | Automatic Execution |
13:28:01 - 03-Jun-26 |
| Sell* | 100 | 448.50p | SI Trade |
13:28:00 - 03-Jun-26 |
| Buy* | 190 | 448.80p | SI Trade |
13:28:00 - 03-Jun-26 |
| Unknown* | 1 | 448.50p | OTC Trade |
13:27:35 - 03-Jun-26 |
| Unknown* | 2 | 448.50p | OTC Trade |
13:27:35 - 03-Jun-26 |
| Sell* | 2 | 448.50p | SI Trade |
13:27:35 - 03-Jun-26 |
| Sell* | 1 | 448.50p | SI Trade |
13:27:35 - 03-Jun-26 |
| Buy* | 500 | 448.70p | Automatic Execution |
13:27:24 - 03-Jun-26 |
| Sell* | 90 | 448.00p | SI Trade |
13:27:23 - 03-Jun-26 |
| Buy* | 576 | 448.70p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Buy* | 173 | 448.70p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Buy* | 533 | 448.70p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Buy* | 150 | 448.50p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Buy* | 18 | 448.40p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Buy* | 16 | 448.40p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 132 | 448.30p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 39 | 448.30p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Buy* | 1,997 | 448.40p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 5 | 448.20p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 4 | 448.20p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 12 | 448.20p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 23 | 448.20p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 5 | 448.20p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 4 | 448.20p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 12 | 448.20p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 23 | 448.20p | Automatic Execution |
13:27:23 - 03-Jun-26 |
| Sell* | 5 | 448.20p | Automatic Execution |
13:27:23 - 03-Jun-26 |