Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 688.80p SI Trade
 16:29:50 - 11-Nov-26
Sell* 384 688.60p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 384 688.60p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 384 688.60p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 1,517 688.60p Automatic Execution
 16:28:55 - 11-Nov-26
Sell* 1,158 688.60p Automatic Execution
 16:28:55 - 11-Nov-26
Buy* 3,232 688.60p Automatic Execution
 16:28:55 - 11-Nov-26
Buy* 421 688.40p Automatic Execution
 16:28:25 - 11-Nov-26
Buy* 2,300 688.40p Automatic Execution
 16:28:25 - 11-Nov-26
Buy* 787 688.40p Automatic Execution
 16:28:25 - 11-Nov-26
Buy* 3,116 688.40p Automatic Execution
 16:28:25 - 11-Nov-26
Buy* 1,331 688.40p Automatic Execution
 16:28:25 - 11-Nov-26
Buy* 4,888 688.40p Automatic Execution
 16:28:25 - 11-Nov-26
Buy* 4,468 688.40p Automatic Execution
 16:28:25 - 11-Nov-26
Buy* 1,000 688.40p Automatic Execution
 16:28:25 - 11-Nov-26
Sell* 1,775 688.00p Automatic Execution
 16:28:21 - 11-Nov-26
Buy* 2,300 688.20p Automatic Execution
 16:28:21 - 11-Nov-26
Buy* 605 688.20p Automatic Execution
 16:28:21 - 11-Nov-26
Buy* 2,784 688.20p Automatic Execution
 16:28:21 - 11-Nov-26
Buy* 5,850 688.20p Automatic Execution
 16:28:21 - 11-Nov-26
Buy* 1,611 688.20p Automatic Execution
 16:28:21 - 11-Nov-26
Buy* 4,160 688.20p Automatic Execution
 16:28:21 - 11-Nov-26
Buy* 1,517 688.20p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 61,272 688.00p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 335 688.00p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 1,611 688.00p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 1,208 688.00p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 614 688.00p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 312 688.00p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 899 688.00p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 5,000 688.00p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 99,040 688.00p Automatic Execution
 16:28:21 - 11-Nov-26
Buy* 699 688.20p Automatic Execution
 16:28:21 - 11-Nov-26
Buy* 34 688.20p SI Trade
 16:28:06 - 11-Nov-26
Buy* 4 688.20p SI Trade
 16:26:54 - 11-Nov-26
Sell* 400 688.00p Automatic Execution
 16:26:16 - 11-Nov-26
Buy* 2,895 688.20p Automatic Execution
 16:26:06 - 11-Nov-26
Buy* 204 688.20p Automatic Execution
 16:26:06 - 11-Nov-26
Sell* 560 688.00p Automatic Execution
 16:25:06 - 11-Nov-26
Buy* 269 688.20p Automatic Execution
 16:22:12 - 11-Nov-26
Buy* 612 688.20p Automatic Execution
 16:22:12 - 11-Nov-26
Buy* 395 688.20p Automatic Execution
 16:21:35 - 11-Nov-26
Buy* 521 688.20p Automatic Execution
 16:21:35 - 11-Nov-26
Buy* 67 688.20p Automatic Execution
 16:20:58 - 11-Nov-26
Buy* 181 688.20p Automatic Execution
 16:20:58 - 11-Nov-26
Sell* 905 688.20p Automatic Execution
 16:20:57 - 11-Nov-26
Sell* 1,844 688.20p Automatic Execution
 16:20:57 - 11-Nov-26
Sell* 4 688.20p Automatic Execution
 16:20:57 - 11-Nov-26
Sell* 6 688.20p Automatic Execution
 16:20:57 - 11-Nov-26
Sell* 637 688.20p Automatic Execution
 16:20:57 - 11-Nov-26
Sell* 338 688.20p Automatic Execution
 16:20:57 - 11-Nov-26
Unknown* 0 688.40p SI Trade
 16:20:06 - 11-Nov-26
Unknown* 0 688.20p SI Trade
 16:19:52 - 11-Nov-26
Sell* 2 688.20p SI Trade
 16:19:52 - 11-Nov-26
Sell* 2,527 688.20p Automatic Execution
 16:19:52 - 11-Nov-26
Sell* 242 688.20p Automatic Execution
 16:19:52 - 11-Nov-26
Sell* 937 688.20p Automatic Execution
 16:19:52 - 11-Nov-26
Buy* 232 688.40p Automatic Execution
 16:18:15 - 11-Nov-26
Buy* 652 688.40p Automatic Execution
 16:18:15 - 11-Nov-26
Sell* 215 688.20p Automatic Execution
 16:18:07 - 11-Nov-26
Sell* 135 688.20p Automatic Execution
 16:18:07 - 11-Nov-26
Unknown* 0 688.20p SI Trade
 16:17:38 - 11-Nov-26
Buy* 2,176 688.40p Automatic Execution
 16:17:04 - 11-Nov-26
Buy* 131 688.40p Automatic Execution
 16:17:04 - 11-Nov-26
Buy* 824 688.40p Automatic Execution
 16:16:35 - 11-Nov-26
Sell* 619 688.40p Automatic Execution
 16:16:18 - 11-Nov-26
Sell* 639 688.40p Automatic Execution
 16:16:16 - 11-Nov-26
Sell* 411 688.40p Automatic Execution
 16:16:03 - 11-Nov-26
Sell* 754 688.40p Automatic Execution
 16:16:03 - 11-Nov-26
Sell* 761 688.40p Automatic Execution
 16:16:03 - 11-Nov-26
Sell* 1,130 688.40p Automatic Execution
 16:16:03 - 11-Nov-26
Sell* 10 688.40p Automatic Execution
 16:16:03 - 11-Nov-26
Sell* 763 688.40p Automatic Execution
 16:16:03 - 11-Nov-26
Sell* 1,300 688.40p Automatic Execution
 16:16:03 - 11-Nov-26
Sell* 636 688.40p Automatic Execution
 16:16:03 - 11-Nov-26
Sell* 4,468 688.40p Automatic Execution
 16:16:03 - 11-Nov-26
Sell* 612 688.60p Automatic Execution
 16:15:56 - 11-Nov-26
Buy* 434 688.80p Automatic Execution
 16:15:55 - 11-Nov-26
Buy* 330 688.80p Automatic Execution
 16:15:55 - 11-Nov-26
Sell* 3 688.60p Automatic Execution
 16:14:42 - 11-Nov-26
Sell* 999 688.60p Automatic Execution
 16:14:42 - 11-Nov-26
Sell* 1,800 688.60p Automatic Execution
 16:14:42 - 11-Nov-26
Sell* 675 688.60p Automatic Execution
 16:14:42 - 11-Nov-26
Sell* 1,125 688.60p Automatic Execution
 16:14:42 - 11-Nov-26
Sell* 398 688.60p Automatic Execution
 16:14:42 - 11-Nov-26
Sell* 628 688.60p Automatic Execution
 16:14:42 - 11-Nov-26
Sell* 623 688.80p Automatic Execution
 16:14:15 - 11-Nov-26
Sell* 1,103 688.80p Automatic Execution
 16:14:15 - 11-Nov-26
Sell* 2,903 688.84p Ordinary
 16:13:25 - 11-Nov-26
Sell* 157 689.00p Automatic Execution
 16:13:12 - 11-Nov-26
Sell* 42 689.00p Automatic Execution
 16:12:31 - 11-Nov-26
Sell* 2,012 689.00p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 595 689.00p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 763 689.00p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 1,491 689.00p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 528 689.00p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 2,000 689.00p SI Trade
 16:10:58 - 11-Nov-26
Sell* 100 689.00p SI Trade
 16:10:58 - 11-Nov-26
Buy* 2,330 689.20p Automatic Execution
 16:10:46 - 11-Nov-26
Buy* 614 689.20p Automatic Execution
 16:10:46 - 11-Nov-26
Buy* 1,467 689.20p Automatic Execution
 16:10:46 - 11-Nov-26
Buy* 398 689.20p Automatic Execution
 16:10:46 - 11-Nov-26
Buy* 7,012 689.00p Automatic Execution
 16:10:46 - 11-Nov-26
Buy* 325 689.00p Automatic Execution
 16:10:46 - 11-Nov-26
Buy* 61 689.00p Automatic Execution
 16:10:46 - 11-Nov-26
Unknown* 1 688.80p OTC Trade
 16:10:16 - 11-Nov-26
Buy* 1,733 689.20p Automatic Execution
 16:09:55 - 11-Nov-26
Sell* 627 689.00p Automatic Execution
 16:09:55 - 11-Nov-26
Buy* 3,128 689.40p Automatic Execution
 16:09:55 - 11-Nov-26
Buy* 570 689.40p Automatic Execution
 16:09:55 - 11-Nov-26
Buy* 108 689.20p Automatic Execution
 16:09:55 - 11-Nov-26
Buy* 191 689.20p Automatic Execution
 16:09:55 - 11-Nov-26
Sell* 49 688.80p Ordinary
 16:09:53 - 11-Nov-26
Buy* 77 689.00p Automatic Execution
 16:09:24 - 11-Nov-26
Buy* 392 689.00p Automatic Execution
 16:09:24 - 11-Nov-26
Buy* 183 689.00p Automatic Execution
 16:09:24 - 11-Nov-26
Unknown* 14 689.00p Ordinary
 16:07:04 - 11-Nov-26
Buy* 206 689.00p Automatic Execution
 16:06:44 - 11-Nov-26
Buy* 206 689.00p Automatic Execution
 16:06:32 - 11-Nov-26
Buy* 398 689.00p Automatic Execution
 16:06:32 - 11-Nov-26
Buy* 2,908 689.00p Automatic Execution
 16:06:32 - 11-Nov-26
Buy* 1,364 689.00p Automatic Execution
 16:06:32 - 11-Nov-26
Buy* 71 688.80p Automatic Execution
 16:06:32 - 11-Nov-26
Buy* 224 688.60p Automatic Execution
 16:06:13 - 11-Nov-26
Buy* 201 688.60p Automatic Execution
 16:06:13 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:51 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:51 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:51 - 11-Nov-26
Buy* 816 688.40p Automatic Execution
 16:05:51 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:51 - 11-Nov-26
Buy* 234 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Sell* 3,600 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 350 688.40p Automatic Execution
 16:05:50 - 11-Nov-26
Buy* 850 688.40p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 183 688.40p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 262 688.40p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 335 688.40p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 865 688.40p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:49 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:48 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:48 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:48 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:48 - 11-Nov-26
Sell* 7,655 688.40p Automatic Execution
 16:05:48 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:48 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:48 - 11-Nov-26
Buy* 861 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 339 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 339 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 861 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 860 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 340 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 858 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 342 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Sell* 9,144 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Sell* 636 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 800 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 344 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 856 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Sell* 4,595 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 205 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 995 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 109 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 651 688.40p Automatic Execution
 16:05:47 - 11-Nov-26
Buy* 74 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 475 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Sell* 401 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 74 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 1,126 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Sell* 438 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 1,200 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 797 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 403 688.40p Automatic Execution
 16:05:46 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88