Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 530 667.20p Automatic Execution
 16:37:00 - 11-Sep-26
Sell* 556 667.20p SI Trade
 16:35:02 - 11-Sep-26
Sell* 2,383 667.20p SI Trade
 16:35:02 - 11-Sep-26
Sell* 315 667.20p SI Trade
 16:35:02 - 11-Sep-26
Sell* 257 667.20p SI Trade
 16:35:02 - 11-Sep-26
Sell* 203 667.20p SI Trade
 16:35:02 - 11-Sep-26
Sell* 1,328 667.20p SI Trade
 16:35:02 - 11-Sep-26
Sell* 14,714 667.20p SI Trade
 16:35:02 - 11-Sep-26
Sell* 94 667.20p SI Trade
 16:35:02 - 11-Sep-26
Sell* 610 667.20p SI Trade
 16:35:02 - 11-Sep-26
Sell* 1,000 666.61p Ordinary
 16:29:59 - 11-Sep-26
Sell* 80 667.20p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 227 667.00p Automatic Execution
 16:29:59 - 11-Sep-26
Buy* 766 667.00p Automatic Execution
 16:29:59 - 11-Sep-26
Buy* 1,400 667.00p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 600 666.60p SI Trade
 16:29:54 - 11-Sep-26
Unknown* 600 666.60p OTC Trade
 16:29:54 - 11-Sep-26
Buy* 625 666.7087p Ordinary
 16:29:46 - 11-Sep-26
Buy* 7 667.00p SI Trade
 16:29:39 - 11-Sep-26
Buy* 5 667.00p SI Trade
 16:29:39 - 11-Sep-26
Sell* 49 666.80p Automatic Execution
 16:29:39 - 11-Sep-26
Buy* 4 666.80p Automatic Execution
 16:29:26 - 11-Sep-26
Buy* 2,021 666.80p Automatic Execution
 16:29:26 - 11-Sep-26
Buy* 6 666.80p Automatic Execution
 16:29:26 - 11-Sep-26
Buy* 129 666.60p SI Trade
 16:29:19 - 11-Sep-26
Sell* 249 666.60p Automatic Execution
 16:29:19 - 11-Sep-26
Sell* 900 666.60p Automatic Execution
 16:29:19 - 11-Sep-26
Sell* 371 666.60p Automatic Execution
 16:29:19 - 11-Sep-26
Sell* 1,258 666.60p Automatic Execution
 16:29:19 - 11-Sep-26
Sell* 356 666.60p Automatic Execution
 16:29:19 - 11-Sep-26
Sell* 3,336 666.60p SI Trade
 16:29:10 - 11-Sep-26
Sell* 121 666.60p SI Trade
 16:29:10 - 11-Sep-26
Sell* 785 666.60p SI Trade
 16:29:01 - 11-Sep-26
Sell* 2 666.60p SI Trade
 16:29:01 - 11-Sep-26
Unknown* 0 666.80p SI Trade
 16:29:00 - 11-Sep-26
Sell* 464 666.67p Ordinary
 16:28:50 - 11-Sep-26
Sell* 82 666.60p SI Trade
 16:28:37 - 11-Sep-26
Sell* 35 666.70p SI Trade
 16:28:21 - 11-Sep-26
Sell* 15,820 666.60p Ordinary
 16:27:25 - 11-Sep-26
Buy* 113 666.80p SI Trade
 16:27:04 - 11-Sep-26
Buy* 754 666.80p Automatic Execution
 16:27:03 - 11-Sep-26
Sell* 469 666.60p SI Trade
 16:27:02 - 11-Sep-26
Buy* 86 666.80p Automatic Execution
 16:27:02 - 11-Sep-26
Buy* 2,132 666.80p Automatic Execution
 16:27:02 - 11-Sep-26
Buy* 1,304 666.80p Automatic Execution
 16:27:02 - 11-Sep-26
Sell* 50 666.80p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 942 666.80p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 3 666.80p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 419 666.80p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 290 666.80p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 1,876 666.80p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 313 666.80p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 1,656 666.80p SI Trade
 16:25:32 - 11-Sep-26
Buy* 1,160 667.00p Automatic Execution
 16:25:32 - 11-Sep-26
Buy* 318 667.00p Automatic Execution
 16:25:32 - 11-Sep-26
Buy* 387 667.00p Automatic Execution
 16:25:32 - 11-Sep-26
Buy* 199 667.00p Automatic Execution
 16:25:32 - 11-Sep-26
Buy* 4 667.00p Automatic Execution
 16:25:32 - 11-Sep-26
Buy* 156 667.00p Automatic Execution
 16:25:32 - 11-Sep-26
Buy* 133 667.00p Automatic Execution
 16:25:32 - 11-Sep-26
Buy* 373 667.00p Automatic Execution
 16:25:32 - 11-Sep-26
Buy* 210 667.00p Automatic Execution
 16:25:32 - 11-Sep-26
Unknown* 0 667.00p SI Trade
 16:25:16 - 11-Sep-26
Sell* 531 666.80p SI Trade
 16:23:35 - 11-Sep-26
Sell* 105 666.80p SI Trade
 16:23:28 - 11-Sep-26
Buy* 505 667.00p Automatic Execution
 16:22:54 - 11-Sep-26
Buy* 10 667.00p Automatic Execution
 16:22:54 - 11-Sep-26
Buy* 12 667.00p Automatic Execution
 16:22:54 - 11-Sep-26
Sell* 2,676 667.00p Automatic Execution
 16:22:40 - 11-Sep-26
Sell* 234 667.00p Automatic Execution
 16:22:40 - 11-Sep-26
Sell* 544 667.00p Automatic Execution
 16:22:40 - 11-Sep-26
Sell* 748 667.00p Automatic Execution
 16:22:40 - 11-Sep-26
Sell* 12,659 667.00p SI Trade
 16:22:29 - 11-Sep-26
Sell* 1,041 667.00p SI Trade
 16:21:59 - 11-Sep-26
Buy* 452 667.00p Automatic Execution
 16:21:44 - 11-Sep-26
Buy* 689 667.00p Automatic Execution
 16:21:44 - 11-Sep-26
Buy* 877 667.00p Automatic Execution
 16:21:44 - 11-Sep-26
Buy* 1,469 667.00p Automatic Execution
 16:21:44 - 11-Sep-26
Buy* 426 667.00p Automatic Execution
 16:21:44 - 11-Sep-26
Sell* 940 666.80p SI Trade
 16:21:34 - 11-Sep-26
Unknown* 0 666.60p SI Trade
 16:20:00 - 11-Sep-26
Sell* 312 666.60p Automatic Execution
 16:20:00 - 11-Sep-26
Sell* 870 666.60p Automatic Execution
 16:20:00 - 11-Sep-26
Sell* 1,312 666.60p Automatic Execution
 16:20:00 - 11-Sep-26
Sell* 106 666.80p Automatic Execution
 16:20:00 - 11-Sep-26
Buy* 75 666.80p Automatic Execution
 16:18:44 - 11-Sep-26
Buy* 14 666.80p Automatic Execution
 16:18:44 - 11-Sep-26
Buy* 695 666.80p Automatic Execution
 16:18:44 - 11-Sep-26
Buy* 85 666.80p Automatic Execution
 16:18:44 - 11-Sep-26
Buy* 454 666.80p Automatic Execution
 16:18:44 - 11-Sep-26
Buy* 567 666.80p Automatic Execution
 16:18:44 - 11-Sep-26
Buy* 25 666.80p Automatic Execution
 16:18:44 - 11-Sep-26
Sell* 123 666.40p SI Trade
 16:16:31 - 11-Sep-26
Sell* 198 666.594p Ordinary
 16:13:45 - 11-Sep-26
Buy* 1,000 666.72p Ordinary
 16:13:04 - 11-Sep-26
Sell* 1,041 666.67p Ordinary
 16:12:46 - 11-Sep-26
Sell* 650 666.60p SI Trade
 16:12:43 - 11-Sep-26
Sell* 25 666.60p SI Trade
 16:11:59 - 11-Sep-26
Sell* 663 666.60p SI Trade
 16:11:43 - 11-Sep-26
Sell* 362 666.778p Ordinary
 16:10:08 - 11-Sep-26
Sell* 3 666.60p SI Trade
 16:10:07 - 11-Sep-26
Buy* 105 666.80p SI Trade
 16:08:46 - 11-Sep-26
Sell* 1,200 666.80p Automatic Execution
 16:08:44 - 11-Sep-26
Sell* 1,369 666.80p Automatic Execution
 16:08:44 - 11-Sep-26
Sell* 253 666.80p Automatic Execution
 16:08:44 - 11-Sep-26
Sell* 2,004 666.80p Automatic Execution
 16:08:44 - 11-Sep-26
Sell* 130 667.00p Automatic Execution
 16:08:35 - 11-Sep-26
Sell* 463 666.80p SI Trade
 16:08:29 - 11-Sep-26
Sell* 267 667.00p Automatic Execution
 16:08:29 - 11-Sep-26
Sell* 400 667.00p Automatic Execution
 16:08:29 - 11-Sep-26
Sell* 239 667.00p Automatic Execution
 16:08:29 - 11-Sep-26
Sell* 877 667.00p Automatic Execution
 16:08:29 - 11-Sep-26
Sell* 30 667.00p SI Trade
 16:08:20 - 11-Sep-26
Sell* 179 667.20p SI Trade
 16:08:16 - 11-Sep-26
Sell* 139 667.20p SI Trade
 16:07:04 - 11-Sep-26
Sell* 4 667.20p SI Trade
 16:07:02 - 11-Sep-26
Sell* 100 667.20p Automatic Execution
 16:07:00 - 11-Sep-26
Sell* 375 667.20p Automatic Execution
 16:07:00 - 11-Sep-26
Sell* 636 667.20p Automatic Execution
 16:07:00 - 11-Sep-26
Sell* 234 667.20p Automatic Execution
 16:07:00 - 11-Sep-26
Sell* 1,055 667.27p Ordinary
 16:06:05 - 11-Sep-26
Sell* 748 667.27p Ordinary
 16:05:55 - 11-Sep-26
Buy* 2 667.20p Automatic Execution
 16:05:46 - 11-Sep-26
Buy* 1 667.20p Automatic Execution
 16:05:46 - 11-Sep-26
Buy* 1,060 667.40p Automatic Execution
 16:05:46 - 11-Sep-26
Buy* 743 667.40p Automatic Execution
 16:05:46 - 11-Sep-26
Buy* 332 667.20p Automatic Execution
 16:05:46 - 11-Sep-26
Buy* 738 667.20p Automatic Execution
 16:05:46 - 11-Sep-26
Buy* 348 667.20p Automatic Execution
 16:05:46 - 11-Sep-26
Buy* 8 667.20p Automatic Execution
 16:05:46 - 11-Sep-26
Buy* 328 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Buy* 59 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Buy* 81 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Buy* 22 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Buy* 81 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Buy* 103 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Buy* 47 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Buy* 202 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Buy* 919 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Buy* 1,141 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Buy* 923 667.00p Automatic Execution
 16:05:40 - 11-Sep-26
Sell* 31 666.80p Automatic Execution
 16:05:05 - 11-Sep-26
Unknown* 0 667.00p OTC Trade
 16:02:51 - 11-Sep-26
Buy* 297 666.9028p Ordinary
 16:02:51 - 11-Sep-26
Sell* 884 666.87p Ordinary
 16:02:05 - 11-Sep-26
Unknown* 120 666.80p OTC Trade
 16:01:10 - 11-Sep-26
Unknown* 0 667.00p SI Trade
 16:00:13 - 11-Sep-26
Sell* 173 666.80p Ordinary
 15:59:18 - 11-Sep-26
Unknown* 0 666.80p SI Trade
 15:58:55 - 11-Sep-26
Sell* 214 666.80p SI Trade
 15:56:14 - 11-Sep-26
Buy* 538 667.00p SI Trade
 15:55:48 - 11-Sep-26
Unknown* 0 666.60p SI Trade
 15:55:13 - 11-Sep-26
Buy* 27 666.821p Ordinary
 15:54:16 - 11-Sep-26
Buy* 72 666.80p Automatic Execution
 15:53:05 - 11-Sep-26
Buy* 2 666.80p Automatic Execution
 15:53:05 - 11-Sep-26
Buy* 13 666.80p Automatic Execution
 15:53:00 - 11-Sep-26
Buy* 637 666.80p Automatic Execution
 15:53:00 - 11-Sep-26
Buy* 474 666.80p Automatic Execution
 15:53:00 - 11-Sep-26
Buy* 46 666.715p Ordinary
 15:51:54 - 11-Sep-26
Sell* 1 666.60p SI Trade
 15:51:45 - 11-Sep-26
Buy* 233 666.71p Ordinary
 15:50:20 - 11-Sep-26
Buy* 1 666.80p Automatic Execution
 15:48:46 - 11-Sep-26
Buy* 1,321 666.80p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 2,150 666.80p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 283 666.80p Automatic Execution
 15:48:41 - 11-Sep-26
Sell* 221 666.80p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 2 666.80p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 332 666.80p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 164 666.80p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 51 666.80p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 6 666.80p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 14 666.80p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 153 666.774p Ordinary
 15:46:52 - 11-Sep-26
Sell* 2 666.60p SI Trade
 15:46:25 - 11-Sep-26
Sell* 456 666.60p SI Trade
 15:45:15 - 11-Sep-26
Sell* 1,077 666.80p Automatic Execution
 15:44:01 - 11-Sep-26
Sell* 54 666.80p Automatic Execution
 15:44:01 - 11-Sep-26
Buy* 493 666.80p SI Trade
 15:43:28 - 11-Sep-26
Sell* 474 666.80p Automatic Execution
 15:43:28 - 11-Sep-26
Sell* 941 666.80p Automatic Execution
 15:43:28 - 11-Sep-26
Buy* 4,001 667.20p SI Trade
 15:43:27 - 11-Sep-26
Sell* 567 667.00p Automatic Execution
 15:43:27 - 11-Sep-26
Sell* 288 667.00p Automatic Execution
 15:43:27 - 11-Sep-26
Sell* 310 667.00p Automatic Execution
 15:43:27 - 11-Sep-26
Sell* 137 667.00p Automatic Execution
 15:43:27 - 11-Sep-26
Sell* 744 667.00p Automatic Execution
 15:43:27 - 11-Sep-26
Sell* 683 667.00p Automatic Execution
 15:43:27 - 11-Sep-26
Buy* 1,745 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Buy* 125 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Buy* 600 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Buy* 2,470 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Buy* 1,228 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Sell* 2,554 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Buy* 4,785 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Sell* 259 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Sell* 310 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Sell* 57 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Sell* 1,403 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Sell* 2,411 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
Sell* 64 667.00p Automatic Execution
 15:43:24 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52