Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,326,094 604.60p Negotiated Trade
OTC Trade
 17:13:19 - 13-Jul-26
Unknown* 7,500 675.20p OTC Trade
 17:07:29 - 13-Jul-26
Sell* 3,587 671.884p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Jul-26
Sell* 12,425 675.20p Automatic Execution
 16:35:46 - 13-Jul-26
Buy* 33,316 675.20p Automatic Execution
 16:35:16 - 13-Jul-26
Buy* 297 675.20p SI Trade
 16:35:12 - 13-Jul-26
Buy* 1,113 675.20p SI Trade
 16:35:12 - 13-Jul-26
Buy* 2,121,916 675.20p Suspected BUY Trade
 16:35:12 - 13-Jul-26
Unknown* 22 672.79982p SI Trade
Currency Conversion
 16:29:56 - 13-Jul-26
Sell* 776 673.40p SI Trade
 16:29:49 - 13-Jul-26
Sell* 11 673.40p SI Trade
 16:29:49 - 13-Jul-26
Buy* 81 673.60p SI Trade
 16:29:40 - 13-Jul-26
Buy* 100 673.80p SI Trade
 16:29:35 - 13-Jul-26
Sell* 1,542 673.60p SI Trade
 16:29:26 - 13-Jul-26
Buy* 280 673.60p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 487 673.80p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 751 673.80p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 1,030 673.60p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 1,359 673.60p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 1,100 673.60p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 482 673.60p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 535 673.60p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 436 673.60p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 500 673.60p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 5,000 673.80p Automatic Execution
 16:29:25 - 13-Jul-26
Unknown* 136 673.80p SI Trade
 16:29:21 - 13-Jul-26
Unknown* 136 673.80p SI Trade
 16:29:21 - 13-Jul-26
Sell* 173 673.60p SI Trade
 16:29:02 - 13-Jul-26
Sell* 952 673.60p SI Trade
 16:29:01 - 13-Jul-26
Unknown* 932 673.80p SI Trade
 16:28:41 - 13-Jul-26
Unknown* 29 673.80p SI Trade
 16:28:32 - 13-Jul-26
Buy* 117 674.00p SI Trade
 16:28:28 - 13-Jul-26
Sell* 101 673.80p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 493 673.80p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 1,131 674.00p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 9 674.00p Automatic Execution
 16:28:00 - 13-Jul-26
Unknown* 1,098 673.80p SI Trade
 16:27:51 - 13-Jul-26
Sell* 532 673.688p Ordinary
 16:27:34 - 13-Jul-26
Buy* 389 673.80p Automatic Execution
 16:27:33 - 13-Jul-26
Sell* 127,548 673.60p SI Trade
 16:27:20 - 13-Jul-26
Sell* 11 673.60p SI Trade
 16:27:20 - 13-Jul-26
Sell* 24,887 673.60p SI Trade
 16:27:20 - 13-Jul-26
Sell* 96 673.60p SI Trade
 16:27:20 - 13-Jul-26
Buy* 1,791 673.80p Automatic Execution
 16:27:20 - 13-Jul-26
Buy* 2,561 673.80p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 50 673.40p SI Trade
 16:27:20 - 13-Jul-26
Buy* 153 673.60p Automatic Execution
 16:27:20 - 13-Jul-26
Buy* 1,634 673.60p Automatic Execution
 16:27:20 - 13-Jul-26
Buy* 442 673.60p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 500 673.40p Automatic Execution
 16:27:05 - 13-Jul-26
Sell* 472 673.40p Automatic Execution
 16:27:05 - 13-Jul-26
Sell* 500 673.60p Automatic Execution
 16:27:05 - 13-Jul-26
Buy* 953 673.60p SI Trade
 16:27:03 - 13-Jul-26
Sell* 500 673.60p Automatic Execution
 16:27:03 - 13-Jul-26
Sell* 26 673.60p Automatic Execution
 16:27:03 - 13-Jul-26
Sell* 137 673.60p Automatic Execution
 16:27:03 - 13-Jul-26
Unknown* 190 673.70p SI Trade
 16:27:01 - 13-Jul-26
Sell* 8 673.60p SI Trade
 16:26:48 - 13-Jul-26
Unknown* 20 673.31093p SI Trade
Currency Conversion
 16:26:24 - 13-Jul-26
Buy* 52 673.80p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 43 673.80p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 122 673.80p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 235 673.80p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 130 673.80p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 156 673.80p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 364 673.80p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 722 673.80p Automatic Execution
 16:26:18 - 13-Jul-26
Unknown* 1,213 673.70p SI Trade
 16:26:00 - 13-Jul-26
Unknown* 678 673.70p SI Trade
 16:26:00 - 13-Jul-26
Unknown* 1,177 673.70p SI Trade
 16:26:00 - 13-Jul-26
Sell* 161 673.60p SI Trade
 16:26:00 - 13-Jul-26
Sell* 28 673.60p SI Trade
 16:26:00 - 13-Jul-26
Unknown* 0 674.20p SI Trade
 16:26:00 - 13-Jul-26
Sell* 221 673.60p Automatic Execution
 16:26:00 - 13-Jul-26
Sell* 500 673.60p Automatic Execution
 16:26:00 - 13-Jul-26
Sell* 405 673.60p Automatic Execution
 16:26:00 - 13-Jul-26
Buy* 3,105 673.80p Automatic Execution
 16:26:00 - 13-Jul-26
Sell* 500 673.576p Ordinary
 16:25:50 - 13-Jul-26
Sell* 2,978 673.576p Ordinary
 16:25:44 - 13-Jul-26
Sell* 2,820 673.5989p Ordinary
 16:25:29 - 13-Jul-26
Buy* 921 673.60p SI Trade
 16:25:22 - 13-Jul-26
Buy* 27 673.60p SI Trade
 16:25:15 - 13-Jul-26
Sell* 6 673.40p SI Trade
 16:24:54 - 13-Jul-26
Sell* 5 673.40p SI Trade
 16:24:54 - 13-Jul-26
Sell* 161 673.576p Ordinary
 16:24:53 - 13-Jul-26
Unknown* 3 673.40p OTC Trade
 16:24:44 - 13-Jul-26
Unknown* 1 673.40p OTC Trade
 16:24:44 - 13-Jul-26
Unknown* 6 673.40p OTC Trade
 16:24:44 - 13-Jul-26
Buy* 446 673.60p Automatic Execution
 16:24:37 - 13-Jul-26
Buy* 1,507 673.60p Automatic Execution
 16:24:37 - 13-Jul-26
Buy* 2 673.60p SI Trade
 16:24:35 - 13-Jul-26
Sell* 200 673.4214p Ordinary
 16:24:30 - 13-Jul-26
Unknown* 7 673.40p OTC Trade
 16:24:29 - 13-Jul-26
Unknown* 173 673.50p SI Trade
 16:24:24 - 13-Jul-26
Sell* 1,066 673.40p Automatic Execution
 16:24:22 - 13-Jul-26
Sell* 500 673.40p Automatic Execution
 16:24:22 - 13-Jul-26
Sell* 1,598 673.40p Automatic Execution
 16:24:22 - 13-Jul-26
Buy* 35 673.60p SI Trade
 16:24:20 - 13-Jul-26
Buy* 170 673.60p SI Trade
 16:24:20 - 13-Jul-26
Buy* 104 673.60p Automatic Execution
 16:24:20 - 13-Jul-26
Sell* 500 673.60p Automatic Execution
 16:24:20 - 13-Jul-26
Sell* 210 673.60p Automatic Execution
 16:24:20 - 13-Jul-26
Sell* 693 673.60p Automatic Execution
 16:24:20 - 13-Jul-26
Sell* 442 673.60p Automatic Execution
 16:24:20 - 13-Jul-26
Sell* 1,386 673.60p Automatic Execution
 16:24:20 - 13-Jul-26
Buy* 645 673.80p Automatic Execution
 16:24:20 - 13-Jul-26
Buy* 102 673.80p Automatic Execution
 16:24:20 - 13-Jul-26
Buy* 45 673.80p Automatic Execution
 16:24:20 - 13-Jul-26
Unknown* 4 673.60p OTC Trade
 16:24:10 - 13-Jul-26
Sell* 1,475 673.899p Ordinary
 16:24:10 - 13-Jul-26
Sell* 1,285 673.80p SI Trade
 16:23:57 - 13-Jul-26
Sell* 50 673.60p SI Trade
 16:23:57 - 13-Jul-26
Sell* 1,162 673.80p SI Trade
 16:23:57 - 13-Jul-26
Sell* 1,000 673.776p Ordinary
 16:23:46 - 13-Jul-26
Sell* 227 673.60p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 275 673.60p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 484 673.80p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 106 673.80p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 485 673.80p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 1,318 673.80p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 443 673.80p Automatic Execution
 16:23:16 - 13-Jul-26
Unknown* 1,120 674.00p SI Trade
 16:23:10 - 13-Jul-26
Unknown* 755 674.00p SI Trade
 16:23:05 - 13-Jul-26
Sell* 693 673.976p Ordinary
 16:22:53 - 13-Jul-26
Sell* 59 673.80p SI Trade
 16:22:52 - 13-Jul-26
Unknown* 645 674.00p SI Trade
 16:22:41 - 13-Jul-26
Unknown* 1,109 674.00p SI Trade
 16:22:39 - 13-Jul-26
Unknown* 683 674.00p SI Trade
 16:22:27 - 13-Jul-26
Buy* 3 674.20p SI Trade
 16:22:24 - 13-Jul-26
Unknown* 877 674.00p SI Trade
 16:22:11 - 13-Jul-26
Unknown* 496 674.00p SI Trade
 16:22:07 - 13-Jul-26
Unknown* 935 674.00p SI Trade
 16:22:06 - 13-Jul-26
Unknown* 961 674.00p SI Trade
 16:22:01 - 13-Jul-26
Sell* 800 673.976p Ordinary
 16:21:57 - 13-Jul-26
Unknown* 58 674.00p SI Trade
 16:21:55 - 13-Jul-26
Sell* 400 673.976p Ordinary
 16:21:55 - 13-Jul-26
Unknown* 148 674.00p SI Trade
 16:21:50 - 13-Jul-26
Unknown* 1,050 674.00p SI Trade
 16:21:49 - 13-Jul-26
Sell* 1,750 673.976p Ordinary
 16:21:48 - 13-Jul-26
Unknown* 962 674.00p SI Trade
 16:21:45 - 13-Jul-26
Unknown* 79 674.00p SI Trade
 16:21:39 - 13-Jul-26
Unknown* 1,314 674.00p SI Trade
 16:21:37 - 13-Jul-26
Sell* 45 673.80p SI Trade
 16:21:35 - 13-Jul-26
Sell* 10 673.80p SI Trade
 16:21:35 - 13-Jul-26
Unknown* 108 673.31093p SI Trade
Currency Conversion
 16:21:25 - 13-Jul-26
Unknown* 0 673.31093p SI Trade
Currency Conversion
 16:21:25 - 13-Jul-26
Unknown* 0 673.31093p SI Trade
Currency Conversion
 16:21:25 - 13-Jul-26
Unknown* 400 673.31093p SI Trade
Currency Conversion
 16:21:25 - 13-Jul-26
Unknown* 402 673.14056p SI Trade
Currency Conversion
 16:21:25 - 13-Jul-26
Unknown* 338 673.14056p SI Trade
Currency Conversion
 16:21:23 - 13-Jul-26
Buy* 964 674.20p Automatic Execution
 16:21:23 - 13-Jul-26
Buy* 500 674.20p Automatic Execution
 16:21:23 - 13-Jul-26
Buy* 6 674.20p Automatic Execution
 16:21:23 - 13-Jul-26
Unknown* 1,665 674.00p SI Trade
 16:21:21 - 13-Jul-26
Unknown* 1,019 674.00p SI Trade
 16:21:11 - 13-Jul-26
Buy* 4 674.20p SI Trade
 16:21:03 - 13-Jul-26
Buy* 14 674.20p SI Trade
 16:21:03 - 13-Jul-26
Sell* 2,974 673.976p Ordinary
 16:20:47 - 13-Jul-26
Sell* 5,380 673.9862p Ordinary
 16:20:43 - 13-Jul-26
Unknown* 1,006 674.00p SI Trade
 16:20:37 - 13-Jul-26
Unknown* 977 674.00p SI Trade
 16:20:35 - 13-Jul-26
Unknown* 882 674.00p SI Trade
 16:20:31 - 13-Jul-26
Buy* 46 674.022p Ordinary
 16:20:21 - 13-Jul-26
Sell* 20 673.80p SI Trade
 16:20:11 - 13-Jul-26
Buy* 16 674.20p SI Trade
 16:20:11 - 13-Jul-26
Sell* 334 673.90p SI Trade
 16:20:00 - 13-Jul-26
Buy* 29 674.20p SI Trade
 16:20:00 - 13-Jul-26
Unknown* 1,094 674.00p SI Trade
 16:19:52 - 13-Jul-26
Unknown* 1,410 674.00p SI Trade
 16:19:52 - 13-Jul-26
Unknown* 0 674.20p SI Trade
 16:19:52 - 13-Jul-26
Sell* 1 673.80p SI Trade
 16:19:52 - 13-Jul-26
Unknown* 1,186 674.00p SI Trade
 16:19:41 - 13-Jul-26
Buy* 437 674.0222p Ordinary
 16:19:27 - 13-Jul-26
Unknown* 0 674.20p SI Trade
 16:19:18 - 13-Jul-26
Unknown* 1,371 673.90p OTC Trade
 16:18:56 - 13-Jul-26
Sell* 925 673.90p SI Trade
 16:18:51 - 13-Jul-26
Buy* 14 674.20p SI Trade
 16:18:48 - 13-Jul-26
Unknown* 57 674.00p SI Trade
 16:18:35 - 13-Jul-26
Sell* 748 673.90p SI Trade
 16:18:30 - 13-Jul-26
Buy* 14 674.20p SI Trade
 16:18:26 - 13-Jul-26
Unknown* 8 674.00p SI Trade
 16:18:15 - 13-Jul-26
Unknown* 1,174 674.00p SI Trade
 16:18:00 - 13-Jul-26
Sell* 838 674.00p Automatic Execution
 16:17:48 - 13-Jul-26
Sell* 277 674.00p Automatic Execution
 16:17:48 - 13-Jul-26
Sell* 924 674.00p Automatic Execution
 16:17:48 - 13-Jul-26
Sell* 194 674.00p Automatic Execution
 16:17:48 - 13-Jul-26
Sell* 189 674.00p Automatic Execution
 16:17:48 - 13-Jul-26
Sell* 62 674.00p SI Trade
 16:17:47 - 13-Jul-26
Sell* 928 673.60p SI Trade
 16:17:32 - 13-Jul-26
Sell* 257 673.60p SI Trade
 16:17:32 - 13-Jul-26
Sell* 1,897 673.60p SI Trade
 16:17:32 - 13-Jul-26
Buy* 710 673.60p Automatic Execution
 16:17:32 - 13-Jul-26
Buy* 3,350 673.60p Automatic Execution
 16:17:32 - 13-Jul-26
Sell* 5 673.20p SI Trade
 16:17:24 - 13-Jul-26
Sell* 873 673.20p SI Trade
 16:17:24 - 13-Jul-26
Buy* 216 673.423p Ordinary
 16:17:17 - 13-Jul-26
Sell* 3,265 673.386p Ordinary
 16:16:48 - 13-Jul-26
Sell* 29 673.20p SI Trade
 16:16:33 - 13-Jul-26
Sell* 173 673.40p SI Trade
 16:16:28 - 13-Jul-26
Sell* 997 673.20p Automatic Execution
 16:16:17 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00