Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 343.20p Automatic Execution
 16:35:40 - 05-May-26
Sell* 1,334 343.20p Automatic Execution
 16:35:12 - 05-May-26
Sell* 7,256 343.20p SI Trade
 16:35:10 - 05-May-26
Sell* 35,682 343.20p SI Trade
 16:35:10 - 05-May-26
Sell* 2,516,666 343.20p Uncrossing Trade
 16:35:10 - 05-May-26
Buy* 618 347.00p SI Trade
 16:29:59 - 05-May-26
Buy* 4 347.10p SI Trade
 16:29:59 - 05-May-26
Buy* 618 347.00p SI Trade
 16:29:59 - 05-May-26
Buy* 618 347.00p SI Trade
 16:29:58 - 05-May-26
Sell* 618 347.00p SI Trade
 16:29:58 - 05-May-26
Sell* 618 347.00p SI Trade
 16:29:57 - 05-May-26
Sell* 863 347.00p SI Trade
 16:29:57 - 05-May-26
Sell* 99 347.10p Automatic Execution
 16:29:57 - 05-May-26
Sell* 618 347.10p Automatic Execution
 16:29:57 - 05-May-26
Sell* 314 347.10p Automatic Execution
 16:29:57 - 05-May-26
Sell* 1,560 347.10p SI Trade
 16:29:56 - 05-May-26
Sell* 1,560 347.10p SI Trade
 16:29:56 - 05-May-26
Sell* 282 347.10p SI Trade
 16:29:53 - 05-May-26
Sell* 1,068 347.10p SI Trade
 16:29:50 - 05-May-26
Buy* 266 347.30p Automatic Execution
 16:29:47 - 05-May-26
Buy* 519 347.30p Automatic Execution
 16:29:47 - 05-May-26
Buy* 103 347.30p Automatic Execution
 16:29:47 - 05-May-26
Buy* 231 347.30p Automatic Execution
 16:29:47 - 05-May-26
Sell* 255 347.10p Automatic Execution
 16:29:47 - 05-May-26
Sell* 363 347.10p Automatic Execution
 16:29:47 - 05-May-26
Buy* 28 347.70p SI Trade
 16:29:46 - 05-May-26
Buy* 5 347.70p SI Trade
 16:29:46 - 05-May-26
Sell* 234 347.40p Automatic Execution
 16:29:46 - 05-May-26
Sell* 635 347.40p Automatic Execution
 16:29:46 - 05-May-26
Sell* 71 347.40p Automatic Execution
 16:29:46 - 05-May-26
Sell* 28 347.40p Automatic Execution
 16:29:46 - 05-May-26
Sell* 595 347.40p Automatic Execution
 16:29:46 - 05-May-26
Sell* 200 347.50p Automatic Execution
 16:29:46 - 05-May-26
Sell* 272 347.50p Automatic Execution
 16:29:46 - 05-May-26
Buy* 18 347.70p SI Trade
 16:29:30 - 05-May-26
Buy* 140 347.60p Automatic Execution
 16:29:28 - 05-May-26
Buy* 2 347.60p Automatic Execution
 16:29:28 - 05-May-26
Buy* 1 347.60p SI Trade
 16:29:25 - 05-May-26
Sell* 27,654 347.5217p Ordinary
 16:29:13 - 05-May-26
Sell* 13 347.50p Automatic Execution
 16:29:13 - 05-May-26
Sell* 657 347.55p SI Trade
 16:29:06 - 05-May-26
Buy* 2 347.60p SI Trade
 16:29:02 - 05-May-26
Buy* 4 347.60p SI Trade
 16:29:02 - 05-May-26
Buy* 218 347.60p Automatic Execution
 16:28:47 - 05-May-26
Buy* 200 347.60p Automatic Execution
 16:28:47 - 05-May-26
Buy* 379 347.60p Automatic Execution
 16:28:47 - 05-May-26
Sell* 2,000 347.493p Ordinary
 16:28:35 - 05-May-26
Unknown* 0 347.60p SI Trade
 16:28:22 - 05-May-26
Buy* 113 347.517p Ordinary
 16:28:15 - 05-May-26
Sell* 465 347.50p Automatic Execution
 16:28:12 - 05-May-26
Sell* 463 347.60p Automatic Execution
 16:28:12 - 05-May-26
Sell* 132 347.60p Automatic Execution
 16:28:12 - 05-May-26
Sell* 127 347.60p Automatic Execution
 16:28:12 - 05-May-26
Buy* 317 347.60p Automatic Execution
 16:28:12 - 05-May-26
Buy* 770 347.60p Automatic Execution
 16:28:12 - 05-May-26
Buy* 251 347.60p Automatic Execution
 16:28:12 - 05-May-26
Unknown* 0 347.60p SI Trade
 16:28:05 - 05-May-26
Sell* 1,126 347.50p Automatic Execution
 16:27:59 - 05-May-26
Buy* 6 347.60p SI Trade
 16:27:59 - 05-May-26
Buy* 56 347.60p Automatic Execution
 16:27:59 - 05-May-26
Buy* 928 347.60p Automatic Execution
 16:27:59 - 05-May-26
Sell* 444 347.60p Automatic Execution
 16:27:53 - 05-May-26
Sell* 1,031 347.60p Automatic Execution
 16:27:53 - 05-May-26
Sell* 124 347.70p Automatic Execution
 16:27:53 - 05-May-26
Sell* 530 347.70p Automatic Execution
 16:27:53 - 05-May-26
Sell* 210 347.70p Automatic Execution
 16:27:53 - 05-May-26
Buy* 51 347.90p SI Trade
 16:27:53 - 05-May-26
Buy* 1,000 347.90p SI Trade
 16:27:53 - 05-May-26
Unknown* 5,863 347.80p Ordinary
 16:27:51 - 05-May-26
Sell* 36 347.70p SI Trade
 16:27:44 - 05-May-26
Buy* 285 348.00p SI Trade
 16:27:39 - 05-May-26
Sell* 734 347.80p Automatic Execution
 16:27:39 - 05-May-26
Sell* 530 347.80p Automatic Execution
 16:27:39 - 05-May-26
Sell* 413 347.80p Automatic Execution
 16:27:39 - 05-May-26
Unknown* 4,416 347.90p OTC Trade
 16:27:35 - 05-May-26
Buy* 1,813 347.90p SI Trade
 16:27:31 - 05-May-26
Sell* 738 347.80p Automatic Execution
 16:27:31 - 05-May-26
Sell* 444 347.80p Automatic Execution
 16:27:31 - 05-May-26
Buy* 349 348.10p Automatic Execution
 16:27:31 - 05-May-26
Buy* 922 348.00p Automatic Execution
 16:27:31 - 05-May-26
Buy* 102 348.00p Automatic Execution
 16:27:31 - 05-May-26
Sell* 788 347.90p Automatic Execution
 16:27:31 - 05-May-26
Sell* 686 347.90p Automatic Execution
 16:27:31 - 05-May-26
Sell* 180 347.90p Automatic Execution
 16:27:31 - 05-May-26
Sell* 553 348.00p Automatic Execution
 16:27:31 - 05-May-26
Sell* 444 348.00p Automatic Execution
 16:27:31 - 05-May-26
Sell* 444 348.00p Automatic Execution
 16:27:31 - 05-May-26
Buy* 444 348.20p Automatic Execution
 16:27:31 - 05-May-26
Buy* 444 348.10p Automatic Execution
 16:27:31 - 05-May-26
Buy* 129 348.10p Automatic Execution
 16:27:31 - 05-May-26
Buy* 444 348.10p Automatic Execution
 16:27:31 - 05-May-26
Buy* 222 348.10p Automatic Execution
 16:27:31 - 05-May-26
Buy* 444 348.00p Automatic Execution
 16:27:31 - 05-May-26
Buy* 129 348.00p Automatic Execution
 16:27:31 - 05-May-26
Buy* 199 348.00p Automatic Execution
 16:27:31 - 05-May-26
Buy* 200 347.90p Automatic Execution
 16:27:31 - 05-May-26
Buy* 214 347.90p Automatic Execution
 16:27:31 - 05-May-26
Buy* 955 347.90p Automatic Execution
 16:27:31 - 05-May-26
Buy* 444 347.90p Automatic Execution
 16:27:31 - 05-May-26
Sell* 142 347.80p Automatic Execution
 16:27:30 - 05-May-26
Sell* 237 347.80p Automatic Execution
 16:27:30 - 05-May-26
Sell* 734 347.80p Automatic Execution
 16:27:30 - 05-May-26
Sell* 866 347.80p Automatic Execution
 16:27:30 - 05-May-26
Sell* 444 347.90p Automatic Execution
 16:27:30 - 05-May-26
Sell* 706 347.80p SI Trade
 16:27:24 - 05-May-26
Sell* 135 347.90p Automatic Execution
 16:27:24 - 05-May-26
Sell* 103 347.90p Automatic Execution
 16:27:24 - 05-May-26
Sell* 444 347.90p Automatic Execution
 16:27:24 - 05-May-26
Sell* 866 347.90p Automatic Execution
 16:27:24 - 05-May-26
Unknown* 302 348.00p SI Trade
 16:27:24 - 05-May-26
Sell* 444 347.90p Automatic Execution
 16:27:24 - 05-May-26
Sell* 866 347.90p Automatic Execution
 16:27:24 - 05-May-26
Sell* 208 347.90p Automatic Execution
 16:27:24 - 05-May-26
Sell* 302 347.90p Automatic Execution
 16:27:24 - 05-May-26
Buy* 302 348.00p Automatic Execution
 16:27:24 - 05-May-26
Sell* 444 347.90p Automatic Execution
 16:27:24 - 05-May-26
Sell* 540 348.00p Automatic Execution
 16:27:24 - 05-May-26
Sell* 194 348.00p Automatic Execution
 16:27:24 - 05-May-26
Sell* 468 348.20p Automatic Execution
 16:27:24 - 05-May-26
Sell* 883 348.20p Automatic Execution
 16:27:24 - 05-May-26
Sell* 243 348.20p Automatic Execution
 16:27:24 - 05-May-26
Buy* 500 348.20p Automatic Execution
 16:27:23 - 05-May-26
Buy* 208 348.20p Automatic Execution
 16:27:23 - 05-May-26
Buy* 200 348.20p Automatic Execution
 16:27:23 - 05-May-26
Buy* 500 348.10p Automatic Execution
 16:27:23 - 05-May-26
Sell* 885 348.00p Automatic Execution
 16:27:23 - 05-May-26
Sell* 444 348.10p Automatic Execution
 16:27:23 - 05-May-26
Sell* 1,003 348.10p Automatic Execution
 16:27:23 - 05-May-26
Buy* 324 348.50p Automatic Execution
 16:27:23 - 05-May-26
Buy* 2,045 348.50p Automatic Execution
 16:27:23 - 05-May-26
Buy* 347 348.50p Automatic Execution
 16:27:23 - 05-May-26
Buy* 618 348.40p Automatic Execution
 16:27:23 - 05-May-26
Buy* 1,761 348.40p Automatic Execution
 16:27:23 - 05-May-26
Buy* 1,248 348.40p Automatic Execution
 16:27:23 - 05-May-26
Buy* 348 348.40p Automatic Execution
 16:27:23 - 05-May-26
Buy* 618 348.30p Automatic Execution
 16:27:23 - 05-May-26
Buy* 1,725 348.30p Automatic Execution
 16:27:23 - 05-May-26
Buy* 408 348.30p Automatic Execution
 16:27:23 - 05-May-26
Buy* 251 348.20p Automatic Execution
 16:27:23 - 05-May-26
Buy* 618 348.20p Automatic Execution
 16:27:23 - 05-May-26
Buy* 408 348.20p Automatic Execution
 16:27:23 - 05-May-26
Buy* 618 348.10p Automatic Execution
 16:27:23 - 05-May-26
Buy* 408 348.10p Automatic Execution
 16:27:23 - 05-May-26
Buy* 1,200 348.00p Automatic Execution
 16:27:23 - 05-May-26
Buy* 408 348.00p Automatic Execution
 16:27:23 - 05-May-26
Buy* 263 347.90p Automatic Execution
 16:27:23 - 05-May-26
Buy* 661 347.90p Automatic Execution
 16:27:23 - 05-May-26
Buy* 233 347.80p Automatic Execution
 16:27:23 - 05-May-26
Buy* 322 347.80p Automatic Execution
 16:27:23 - 05-May-26
Buy* 14,304 347.765p Ordinary
 16:27:19 - 05-May-26
Unknown* 3,238 347.75p Ordinary
 16:27:14 - 05-May-26
Sell* 718 347.70p Automatic Execution
 16:27:00 - 05-May-26
Unknown* 0 347.80p SI Trade
 16:26:57 - 05-May-26
Sell* 9 347.70p Automatic Execution
 16:26:57 - 05-May-26
Unknown* 1,557 347.75p Ordinary
 16:26:50 - 05-May-26
Buy* 1 347.80p SI Trade
 16:26:38 - 05-May-26
Sell* 421 347.70p Automatic Execution
 16:26:38 - 05-May-26
Sell* 779 347.70p Automatic Execution
 16:26:38 - 05-May-26
Sell* 452 347.70p Automatic Execution
 16:26:38 - 05-May-26
Buy* 638 347.90p Automatic Execution
 16:26:15 - 05-May-26
Buy* 210 347.90p Automatic Execution
 16:26:15 - 05-May-26
Buy* 209 347.80p Automatic Execution
 16:26:15 - 05-May-26
Buy* 452 347.80p Automatic Execution
 16:26:15 - 05-May-26
Sell* 521 347.70p Automatic Execution
 16:26:15 - 05-May-26
Sell* 141 347.728p Ordinary
 16:26:07 - 05-May-26
Buy* 15 347.90p SI Trade
 16:26:01 - 05-May-26
Unknown* 1,000 347.75p Ordinary
 16:25:59 - 05-May-26
Sell* 286 347.70p Ordinary
 16:25:33 - 05-May-26
Buy* 1 347.90p SI Trade
 16:25:33 - 05-May-26
Unknown* 0 347.60p SI Trade
 16:25:33 - 05-May-26
Buy* 5,000 347.7001p Ordinary
 16:25:20 - 05-May-26
Buy* 28 347.80p SI Trade
 16:25:06 - 05-May-26
Sell* 155 347.70p Automatic Execution
 16:24:48 - 05-May-26
Sell* 341 347.80p Automatic Execution
 16:24:48 - 05-May-26
Sell* 109 347.80p Automatic Execution
 16:24:48 - 05-May-26
Sell* 584 347.80p Automatic Execution
 16:24:48 - 05-May-26
Buy* 1,556 347.90p Ordinary
 16:24:45 - 05-May-26
Buy* 11 347.90p SI Trade
 16:24:32 - 05-May-26
Buy* 17 347.90p SI Trade
 16:24:21 - 05-May-26
Unknown* 1,427 347.80p Ordinary
 16:24:16 - 05-May-26
Sell* 591 347.70p SI Trade
 16:24:05 - 05-May-26
Buy* 47 347.90p Automatic Execution
 16:23:59 - 05-May-26
Buy* 400 347.80p Automatic Execution
 16:23:57 - 05-May-26
Buy* 307 347.80p Automatic Execution
 16:23:57 - 05-May-26
Buy* 398 347.80p Automatic Execution
 16:23:57 - 05-May-26
Buy* 56 347.80p Automatic Execution
 16:23:57 - 05-May-26
Sell* 400 347.70p Automatic Execution
 16:23:57 - 05-May-26
Buy* 3 347.80p Automatic Execution
 16:23:56 - 05-May-26
Unknown* 50 347.80p OTC Trade
 16:23:54 - 05-May-26
Buy* 95 347.70p Automatic Execution
 16:23:50 - 05-May-26
Sell* 266 347.60p Automatic Execution
 16:23:26 - 05-May-26
Sell* 11 347.60p Automatic Execution
 16:23:26 - 05-May-26
Sell* 11 347.60p Automatic Execution
 16:23:26 - 05-May-26
Sell* 219 347.60p Automatic Execution
 16:23:26 - 05-May-26
Sell* 152 347.60p Automatic Execution
 16:23:26 - 05-May-26
Sell* 269 347.60p Automatic Execution
 16:23:26 - 05-May-26
Sell* 104 347.60p Automatic Execution
 16:23:26 - 05-May-26
Sell* 2,500 347.70p Ordinary
 16:23:04 - 05-May-26
Sell* 524 347.70p Automatic Execution
 16:22:56 - 05-May-26
Sell* 12 347.70p Automatic Execution
 16:22:56 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82