Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 680.60p Automatic Execution
 16:35:53 - 02-Oct-26
Sell* 559,540 680.60p Uncrossing Trade
 16:35:13 - 02-Oct-26
Buy* 95 680.60p Automatic Execution
 16:29:36 - 02-Oct-26
Buy* 427 680.60p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 95 680.20p SI Trade
 16:29:36 - 02-Oct-26
Buy* 1,546 680.41p Ordinary
 16:29:09 - 02-Oct-26
Sell* 3 680.20p SI Trade
 16:29:02 - 02-Oct-26
Sell* 6,645 680.0547p SI Trade
 16:29:01 - 02-Oct-26
Buy* 2,600 680.40p Automatic Execution
 16:28:58 - 02-Oct-26
Sell* 10 680.204p Ordinary
 16:28:53 - 02-Oct-26
Buy* 773 680.40p Automatic Execution
 16:28:48 - 02-Oct-26
Buy* 1,526 680.40p Automatic Execution
 16:28:48 - 02-Oct-26
Buy* 2,600 680.40p Automatic Execution
 16:28:48 - 02-Oct-26
Sell* 1,490 680.163p SI Trade
 16:28:32 - 02-Oct-26
Sell* 1,536 680.20p Automatic Execution
 16:28:13 - 02-Oct-26
Sell* 612 680.20p Automatic Execution
 16:28:13 - 02-Oct-26
Sell* 714 680.20p Automatic Execution
 16:28:13 - 02-Oct-26
Sell* 1,900 680.20p Automatic Execution
 16:28:13 - 02-Oct-26
Sell* 1,284 680.20p Automatic Execution
 16:28:13 - 02-Oct-26
Sell* 474 680.20p Automatic Execution
 16:28:13 - 02-Oct-26
Sell* 181 680.20p Automatic Execution
 16:28:13 - 02-Oct-26
Sell* 117 680.40p Automatic Execution
 16:28:08 - 02-Oct-26
Sell* 200 680.40p Automatic Execution
 16:28:08 - 02-Oct-26
Buy* 1,293 680.60p Automatic Execution
 16:27:51 - 02-Oct-26
Sell* 2,700 680.40p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 2,000 680.40p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 1,289 680.40p Automatic Execution
 16:27:18 - 02-Oct-26
Buy* 1,553 680.60p Automatic Execution
 16:27:18 - 02-Oct-26
Buy* 571 680.60p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 100 680.40p SI Trade
 16:27:15 - 02-Oct-26
Sell* 1,544 680.14p Ordinary
 16:27:11 - 02-Oct-26
Buy* 1,289 680.40p Automatic Execution
 16:27:11 - 02-Oct-26
Sell* 1,751 680.20p Automatic Execution
 16:27:11 - 02-Oct-26
Sell* 1,284 680.20p Automatic Execution
 16:27:11 - 02-Oct-26
Buy* 67 680.40p Automatic Execution
 16:27:10 - 02-Oct-26
Buy* 1,493 680.40p Automatic Execution
 16:27:10 - 02-Oct-26
Buy* 565 680.40p Automatic Execution
 16:27:10 - 02-Oct-26
Buy* 352 680.00p Automatic Execution
 16:27:10 - 02-Oct-26
Buy* 73,354 679.80p Automatic Execution
 16:27:10 - 02-Oct-26
Sell* 3,111 679.67p Ordinary
 16:26:54 - 02-Oct-26
Buy* 196 679.80p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 4,816 679.80p SI Trade
 16:26:51 - 02-Oct-26
Buy* 16,705 679.80p SI Trade
 16:26:51 - 02-Oct-26
Buy* 16,705 679.80p SI Trade
 16:26:51 - 02-Oct-26
Sell* 308 679.67p Ordinary
 16:26:44 - 02-Oct-26
Sell* 967 679.67p Ordinary
 16:26:12 - 02-Oct-26
Buy* 1,352 679.80p Automatic Execution
 16:26:10 - 02-Oct-26
Buy* 2,460 679.80p SI Trade
 16:25:57 - 02-Oct-26
Sell* 2,996 679.54p Ordinary
 16:25:34 - 02-Oct-26
Sell* 1,302 679.60p Automatic Execution
 16:25:33 - 02-Oct-26
Sell* 560 679.60p Automatic Execution
 16:25:19 - 02-Oct-26
Unknown* 2 679.08685p SI Trade
Currency Conversion
 16:25:15 - 02-Oct-26
Unknown* 0 679.08685p SI Trade
Currency Conversion
 16:25:15 - 02-Oct-26
Unknown* 0 679.08685p SI Trade
Currency Conversion
 16:25:15 - 02-Oct-26
Buy* 764 679.60p Automatic Execution
 16:25:14 - 02-Oct-26
Buy* 205 679.60p Automatic Execution
 16:25:14 - 02-Oct-26
Buy* 1,495 679.60p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 2,647 679.40p Automatic Execution
 16:25:03 - 02-Oct-26
Buy* 163 679.60p SI Trade
 16:25:03 - 02-Oct-26
Sell* 1,655 679.40p Automatic Execution
 16:25:03 - 02-Oct-26
Buy* 2,104 679.60p Automatic Execution
 16:24:52 - 02-Oct-26
Sell* 2,828 679.40p Automatic Execution
 16:24:52 - 02-Oct-26
Sell* 150 679.40p Automatic Execution
 16:24:52 - 02-Oct-26
Sell* 367 679.40p Automatic Execution
 16:24:52 - 02-Oct-26
Sell* 983 679.40p Automatic Execution
 16:24:52 - 02-Oct-26
Sell* 60 679.40p SI Trade
 16:24:46 - 02-Oct-26
Buy* 546 679.60p Automatic Execution
 16:23:57 - 02-Oct-26
Sell* 573 679.60p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 500 679.60p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 171 679.54p Ordinary
 16:23:03 - 02-Oct-26
Sell* 150 679.54p Ordinary
 16:22:28 - 02-Oct-26
Buy* 1 679.80p SI Trade
 16:21:58 - 02-Oct-26
Sell* 1,004 679.60p Automatic Execution
 16:21:51 - 02-Oct-26
Sell* 2,074 679.47p Ordinary
 16:21:38 - 02-Oct-26
Sell* 622 679.60p Automatic Execution
 16:21:15 - 02-Oct-26
Buy* 81 679.60p Automatic Execution
 16:21:15 - 02-Oct-26
Buy* 388 679.60p Automatic Execution
 16:21:15 - 02-Oct-26
Sell* 621 679.60p Automatic Execution
 16:21:13 - 02-Oct-26
Unknown* 0 679.60p SI Trade
 16:21:05 - 02-Oct-26
Buy* 1,272 679.60p Automatic Execution
 16:21:05 - 02-Oct-26
Buy* 1,484 679.60p Automatic Execution
 16:21:05 - 02-Oct-26
Buy* 688 679.60p Automatic Execution
 16:21:05 - 02-Oct-26
Buy* 339 679.60p Automatic Execution
 16:21:05 - 02-Oct-26
Buy* 697 679.60p Automatic Execution
 16:21:05 - 02-Oct-26
Buy* 21 679.60p Automatic Execution
 16:20:44 - 02-Oct-26
Buy* 62 679.60p Automatic Execution
 16:20:05 - 02-Oct-26
Sell* 310 679.40p Automatic Execution
 16:18:58 - 02-Oct-26
Sell* 917 679.40p Automatic Execution
 16:18:58 - 02-Oct-26
Sell* 6,750 679.47p Ordinary
 16:18:50 - 02-Oct-26
Sell* 7 679.40p SI Trade
 16:18:08 - 02-Oct-26
Buy* 62 679.60p Automatic Execution
 16:17:26 - 02-Oct-26
Sell* 335 679.47p Ordinary
 16:16:51 - 02-Oct-26
Sell* 364 679.20p Automatic Execution
 16:16:28 - 02-Oct-26
Sell* 167 679.20p Automatic Execution
 16:16:28 - 02-Oct-26
Sell* 994 679.40p Automatic Execution
 16:16:28 - 02-Oct-26
Sell* 2,384 679.40p Automatic Execution
 16:16:28 - 02-Oct-26
Sell* 643 679.40p Automatic Execution
 16:16:28 - 02-Oct-26
Sell* 44 679.40p Automatic Execution
 16:16:28 - 02-Oct-26
Sell* 1 679.20p SI Trade
 16:15:12 - 02-Oct-26
Sell* 773 679.40p Automatic Execution
 16:15:10 - 02-Oct-26
Sell* 225 679.40p Automatic Execution
 16:15:08 - 02-Oct-26
Sell* 1,020 679.40p Automatic Execution
 16:15:08 - 02-Oct-26
Sell* 707 679.40p Automatic Execution
 16:15:08 - 02-Oct-26
Sell* 1,701 679.40p Automatic Execution
 16:15:08 - 02-Oct-26
Sell* 232 679.40p Automatic Execution
 16:15:08 - 02-Oct-26
Buy* 1 679.60p SI Trade
 16:15:00 - 02-Oct-26
Sell* 1,659 679.4701p Ordinary
 16:12:59 - 02-Oct-26
Buy* 83 679.60p Automatic Execution
 16:12:07 - 02-Oct-26
Buy* 1,247 679.60p Automatic Execution
 16:11:07 - 02-Oct-26
Buy* 748 679.60p SI Trade
 16:09:39 - 02-Oct-26
Sell* 75 679.60p Automatic Execution
 16:09:39 - 02-Oct-26
Sell* 884 679.60p Automatic Execution
 16:09:39 - 02-Oct-26
Sell* 506 679.60p Automatic Execution
 16:09:39 - 02-Oct-26
Sell* 851 679.60p Automatic Execution
 16:09:39 - 02-Oct-26
Sell* 251 679.67p Ordinary
 16:08:54 - 02-Oct-26
Sell* 100 679.70p SI Trade
 16:08:31 - 02-Oct-26
Sell* 4 679.60p SI Trade
 16:08:11 - 02-Oct-26
Sell* 876 679.67p Ordinary
 16:08:04 - 02-Oct-26
Buy* 21 679.80p Automatic Execution
 16:07:27 - 02-Oct-26
Sell* 77 679.80p Automatic Execution
 16:07:21 - 02-Oct-26
Buy* 242 680.00p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 668 679.80p Automatic Execution
 16:07:15 - 02-Oct-26
Sell* 3,001 679.80p Automatic Execution
 16:07:15 - 02-Oct-26
Buy* 100 679.90p SI Trade
 16:07:14 - 02-Oct-26
Unknown* 1 679.80p OTC Trade
 16:07:11 - 02-Oct-26
Unknown* 0 679.80p OTC Trade
 16:07:11 - 02-Oct-26
Unknown* 2 679.80p SI Trade
 16:07:11 - 02-Oct-26
Sell* 668 679.80p Automatic Execution
 16:07:10 - 02-Oct-26
Sell* 3,168 679.80p Automatic Execution
 16:07:10 - 02-Oct-26
Buy* 563 680.00p Automatic Execution
 16:07:10 - 02-Oct-26
Buy* 67 680.00p Automatic Execution
 16:07:10 - 02-Oct-26
Sell* 371 679.80p Automatic Execution
 16:07:09 - 02-Oct-26
Sell* 97 679.80p Automatic Execution
 16:07:09 - 02-Oct-26
Sell* 668 679.80p Automatic Execution
 16:07:09 - 02-Oct-26
Unknown* 0 679.25722p SI Trade
Currency Conversion
 16:07:02 - 02-Oct-26
Buy* 3,556 679.80p Automatic Execution
 16:07:02 - 02-Oct-26
Buy* 719 679.80p Automatic Execution
 16:07:02 - 02-Oct-26
Buy* 36,906 679.80p Automatic Execution
 16:07:02 - 02-Oct-26
Buy* 12,630 679.80p Automatic Execution
 16:07:02 - 02-Oct-26
Buy* 12,325 679.80p Automatic Execution
 16:07:02 - 02-Oct-26
Buy* 10,845 679.80p Automatic Execution
 16:07:02 - 02-Oct-26
Buy* 17,727 679.80p Automatic Execution
 16:07:02 - 02-Oct-26
Sell* 5,000 679.54p Ordinary
 16:06:49 - 02-Oct-26
Unknown* 0 679.40p SI Trade
 16:05:46 - 02-Oct-26
Buy* 796 679.60p SI Trade
 16:04:51 - 02-Oct-26
Sell* 226 679.40p Automatic Execution
 16:04:51 - 02-Oct-26
Sell* 29 679.40p Automatic Execution
 16:04:51 - 02-Oct-26
Sell* 668 679.40p Automatic Execution
 16:04:51 - 02-Oct-26
Sell* 832 679.40p Automatic Execution
 16:04:50 - 02-Oct-26
Sell* 668 679.40p Automatic Execution
 16:04:50 - 02-Oct-26
Sell* 269 679.40p Automatic Execution
 16:04:50 - 02-Oct-26
Sell* 642 679.40p Automatic Execution
 16:04:50 - 02-Oct-26
Sell* 18 679.40p Automatic Execution
 16:04:50 - 02-Oct-26
Sell* 600 679.54p Ordinary
 16:04:26 - 02-Oct-26
Sell* 257 679.5404p Ordinary
 16:01:34 - 02-Oct-26
Unknown* 0 679.40p SI Trade
 16:00:06 - 02-Oct-26
Sell* 668 679.60p Automatic Execution
 16:00:02 - 02-Oct-26
Buy* 685 679.60p Automatic Execution
 15:59:33 - 02-Oct-26
Buy* 1,322 679.60p Automatic Execution
 15:59:33 - 02-Oct-26
Sell* 689 679.40p Automatic Execution
 15:59:33 - 02-Oct-26
Sell* 363 679.40p Automatic Execution
 15:59:33 - 02-Oct-26
Sell* 1,336 679.40p Automatic Execution
 15:59:33 - 02-Oct-26
Sell* 440 679.40p Automatic Execution
 15:59:33 - 02-Oct-26
Sell* 1,662 679.40p Automatic Execution
 15:59:33 - 02-Oct-26
Sell* 408 679.40p Automatic Execution
 15:59:33 - 02-Oct-26
Buy* 541 679.60p Automatic Execution
 15:58:39 - 02-Oct-26
Buy* 352 679.60p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 147 679.40p SI Trade
 15:57:01 - 02-Oct-26
Buy* 621 679.60p Automatic Execution
 15:57:01 - 02-Oct-26
Buy* 1,876 679.60p Automatic Execution
 15:57:01 - 02-Oct-26
Buy* 146 679.60p Automatic Execution
 15:56:52 - 02-Oct-26
Buy* 1,658 679.60p Automatic Execution
 15:56:52 - 02-Oct-26
Buy* 667 679.60p Automatic Execution
 15:56:52 - 02-Oct-26
Buy* 1,112 679.60p Automatic Execution
 15:56:52 - 02-Oct-26
Buy* 175 679.60p Automatic Execution
 15:54:56 - 02-Oct-26
Buy* 1,045 679.60p Automatic Execution
 15:54:56 - 02-Oct-26
Buy* 736 679.60p Automatic Execution
 15:54:56 - 02-Oct-26
Buy* 178 679.60p Automatic Execution
 15:54:36 - 02-Oct-26
Buy* 67 679.60p Automatic Execution
 15:54:36 - 02-Oct-26
Buy* 642 679.60p Automatic Execution
 15:54:36 - 02-Oct-26
Buy* 1,336 679.60p Automatic Execution
 15:54:36 - 02-Oct-26
Buy* 102 679.60p Automatic Execution
 15:54:36 - 02-Oct-26
Buy* 2,367 679.60p Automatic Execution
 15:54:36 - 02-Oct-26
Sell* 18 679.60p Automatic Execution
 15:54:35 - 02-Oct-26
Sell* 665 679.60p Automatic Execution
 15:54:33 - 02-Oct-26
Sell* 6 679.60p Automatic Execution
 15:54:33 - 02-Oct-26
Sell* 279 679.60p Automatic Execution
 15:54:33 - 02-Oct-26
Sell* 376 679.60p Automatic Execution
 15:54:33 - 02-Oct-26
Sell* 56 679.60p Automatic Execution
 15:54:33 - 02-Oct-26
Sell* 16 679.60p Automatic Execution
 15:54:33 - 02-Oct-26
Sell* 600 679.60p Automatic Execution
 15:53:51 - 02-Oct-26
Sell* 364 679.60p Automatic Execution
 15:53:51 - 02-Oct-26
Sell* 55 679.60p Automatic Execution
 15:53:51 - 02-Oct-26
Sell* 676 679.60p Automatic Execution
 15:53:51 - 02-Oct-26
Sell* 1,873 679.60p Automatic Execution
 15:53:51 - 02-Oct-26
Sell* 500 679.67p Ordinary
 15:53:50 - 02-Oct-26
Unknown* 0 679.60p SI Trade
 15:53:48 - 02-Oct-26
Unknown* 0 679.60p SI Trade
 15:52:51 - 02-Oct-26
Sell* 1,000 679.67p Ordinary
 15:52:29 - 02-Oct-26
Sell* 14 679.60p SI Trade
 15:51:06 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68