Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,139 527.488p Ordinary
 15:27:50 - 23-Jun-26
Sell* 5,000 527.32p Ordinary
 15:27:43 - 23-Jun-26
Sell* 4 527.411p Ordinary
 15:27:19 - 23-Jun-26
Sell* 187 527.41p Ordinary
 15:27:00 - 23-Jun-26
Buy* 7 527.80p SI Trade
 15:26:40 - 23-Jun-26
Sell* 18 527.20p SI Trade
 15:26:31 - 23-Jun-26
Buy* 426 527.60p Automatic Execution
 15:26:22 - 23-Jun-26
Buy* 83 527.60p Automatic Execution
 15:26:22 - 23-Jun-26
Buy* 728 527.60p Automatic Execution
 15:26:22 - 23-Jun-26
Sell* 486 527.60p Automatic Execution
 15:26:22 - 23-Jun-26
Sell* 486 527.60p Automatic Execution
 15:26:22 - 23-Jun-26
Sell* 2,000 527.64p Ordinary
 15:25:52 - 23-Jun-26
Sell* 570 527.696p Ordinary
 15:25:43 - 23-Jun-26
Sell* 945 527.80p Automatic Execution
 15:25:34 - 23-Jun-26
Sell* 1,119 527.80p Automatic Execution
 15:25:34 - 23-Jun-26
Sell* 2 527.80p SI Trade
 15:25:24 - 23-Jun-26
Buy* 787 528.00p SI Trade
 15:24:43 - 23-Jun-26
Buy* 719 528.00p SI Trade
 15:24:43 - 23-Jun-26
Buy* 268 528.00p Automatic Execution
 15:24:43 - 23-Jun-26
Sell* 5,875 527.84p Ordinary
 15:24:42 - 23-Jun-26
Unknown* 1,999 528.00p Automatic Execution
 15:24:39 - 23-Jun-26
Buy* 3,677 528.00p Automatic Execution
 15:24:39 - 23-Jun-26
Sell* 1,137 527.896p Ordinary
 15:24:18 - 23-Jun-26
Buy* 1,323 528.00p Automatic Execution
 15:24:16 - 23-Jun-26
Buy* 408 528.00p Automatic Execution
 15:24:16 - 23-Jun-26
Buy* 187 528.00p Automatic Execution
 15:24:16 - 23-Jun-26
Buy* 4,808 528.00p Automatic Execution
 15:24:16 - 23-Jun-26
Buy* 5 528.00p Automatic Execution
 15:24:16 - 23-Jun-26
Sell* 545 527.896p Ordinary
 15:24:15 - 23-Jun-26
Sell* 400 527.896p Ordinary
 15:23:53 - 23-Jun-26
Unknown* 67 527.80p OTC Trade
 15:23:42 - 23-Jun-26
Sell* 1,193 527.896p Ordinary
 15:23:32 - 23-Jun-26
Sell* 1,138 527.896p Ordinary
 15:23:30 - 23-Jun-26
Buy* 5,000 528.00p Automatic Execution
 15:23:22 - 23-Jun-26
Sell* 191 527.792p Ordinary
 15:23:18 - 23-Jun-26
Buy* 3,017 527.60p Automatic Execution
 15:23:03 - 23-Jun-26
Buy* 502 527.60p Automatic Execution
 15:23:03 - 23-Jun-26
Sell* 502 527.60p Automatic Execution
 15:23:03 - 23-Jun-26
Sell* 979 527.60p Automatic Execution
 15:23:03 - 23-Jun-26
Buy* 8,524 527.60p Automatic Execution
 15:22:59 - 23-Jun-26
Sell* 976 527.60p Automatic Execution
 15:22:59 - 23-Jun-26
Sell* 500 527.60p Automatic Execution
 15:22:59 - 23-Jun-26
Sell* 76 527.60p SI Trade
 15:22:38 - 23-Jun-26
Buy* 75 528.00p SI Trade
 15:22:21 - 23-Jun-26
Sell* 5,687 527.6804p Ordinary
 15:22:17 - 23-Jun-26
Sell* 76 527.40p SI Trade
 15:21:58 - 23-Jun-26
Sell* 10 527.80p SI Trade
 15:21:39 - 23-Jun-26
Buy* 18 528.40p SI Trade
 15:21:39 - 23-Jun-26
Buy* 401 528.40p SI Trade
 15:21:30 - 23-Jun-26
Sell* 763 528.192p Ordinary
 15:21:20 - 23-Jun-26
Sell* 32 528.00p SI Trade
 15:21:15 - 23-Jun-26
Buy* 820 528.20p Automatic Execution
 15:21:15 - 23-Jun-26
Buy* 467 528.00p Automatic Execution
 15:21:15 - 23-Jun-26
Buy* 983 528.00p Automatic Execution
 15:21:15 - 23-Jun-26
Buy* 244 528.00p Automatic Execution
 15:21:15 - 23-Jun-26
Buy* 1,762 528.00p Automatic Execution
 15:21:15 - 23-Jun-26
Sell* 3,062 527.7464p Ordinary
 15:21:07 - 23-Jun-26
Sell* 78 527.80p Automatic Execution
 15:20:34 - 23-Jun-26
Sell* 785 527.80p Automatic Execution
 15:20:34 - 23-Jun-26
Sell* 940 527.8962p Ordinary
 15:20:32 - 23-Jun-26
Buy* 92 527.904p Ordinary
 15:20:25 - 23-Jun-26
Sell* 342 528.00p Automatic Execution
 15:20:02 - 23-Jun-26
Sell* 1,000 528.00p Automatic Execution
 15:20:02 - 23-Jun-26
Sell* 4,056 528.00p SI Trade
 15:19:59 - 23-Jun-26
Sell* 511 528.00p SI Trade
 15:19:37 - 23-Jun-26
Sell* 468 528.00p SI Trade
 15:19:37 - 23-Jun-26
Sell* 24 528.00p SI Trade
 15:19:37 - 23-Jun-26
Buy* 847 528.00p Automatic Execution
 15:19:37 - 23-Jun-26
Sell* 983 528.00p Automatic Execution
 15:19:37 - 23-Jun-26
Buy* 817 528.00p Automatic Execution
 15:19:37 - 23-Jun-26
Buy* 983 528.00p Automatic Execution
 15:19:37 - 23-Jun-26
Buy* 1,700 528.00p Automatic Execution
 15:19:37 - 23-Jun-26
Buy* 1,700 528.00p Automatic Execution
 15:19:37 - 23-Jun-26
Buy* 1,800 528.00p Automatic Execution
 15:19:37 - 23-Jun-26
Sell* 472 528.00p Automatic Execution
 15:19:33 - 23-Jun-26
Buy* 153 528.00p Automatic Execution
 15:19:33 - 23-Jun-26
Buy* 1,877 528.00p Automatic Execution
 15:19:33 - 23-Jun-26
Buy* 472 528.00p Automatic Execution
 15:19:33 - 23-Jun-26
Buy* 427 528.00p SI Trade
 15:19:27 - 23-Jun-26
Buy* 467 528.00p SI Trade
 15:19:27 - 23-Jun-26
Buy* 369 528.00p SI Trade
 15:19:23 - 23-Jun-26
Buy* 405 528.00p SI Trade
 15:19:23 - 23-Jun-26
Buy* 1,151 528.00p Automatic Execution
 15:19:23 - 23-Jun-26
Buy* 1,000 528.00p Automatic Execution
 15:19:23 - 23-Jun-26
Buy* 2,060 528.00p Automatic Execution
 15:19:23 - 23-Jun-26
Buy* 890 528.00p SI Trade
 15:19:22 - 23-Jun-26
Buy* 975 528.00p SI Trade
 15:19:22 - 23-Jun-26
Buy* 1,440 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Unknown* 2,821 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 679 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 2,821 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Unknown* 2,671 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 829 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 2,671 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Unknown* 679 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 2,821 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 679 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 3,500 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 27 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 679 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 3,500 528.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 5,128 527.60p Automatic Execution
 15:19:16 - 23-Jun-26
Buy* 3,399 527.60p Automatic Execution
 15:19:16 - 23-Jun-26
Buy* 281 527.408p Ordinary
 15:19:02 - 23-Jun-26
Sell* 322 527.20p SI Trade
 15:18:44 - 23-Jun-26
Sell* 581 527.40p Automatic Execution
 15:18:44 - 23-Jun-26
Sell* 626 527.40p Automatic Execution
 15:18:44 - 23-Jun-26
Buy* 188 527.60p SI Trade
 15:18:25 - 23-Jun-26
Sell* 50 527.496p Ordinary
 15:18:16 - 23-Jun-26
Sell* 76 527.60p Automatic Execution
 15:17:58 - 23-Jun-26
Sell* 38 527.60p Automatic Execution
 15:17:58 - 23-Jun-26
Sell* 353 527.60p Automatic Execution
 15:17:53 - 23-Jun-26
Sell* 570 527.8886p Ordinary
 15:17:50 - 23-Jun-26
Sell* 354 527.80p Automatic Execution
 15:17:14 - 23-Jun-26
Unknown* 0 527.80p SI Trade
 15:17:07 - 23-Jun-26
Sell* 400 527.58p Ordinary
 15:16:50 - 23-Jun-26
Buy* 159 528.20p Automatic Execution
 15:16:50 - 23-Jun-26
Buy* 457 528.20p Automatic Execution
 15:16:50 - 23-Jun-26
Buy* 681 528.20p Automatic Execution
 15:16:50 - 23-Jun-26
Buy* 457 528.00p Automatic Execution
 15:16:50 - 23-Jun-26
Buy* 679 528.00p Automatic Execution
 15:16:50 - 23-Jun-26
Buy* 433 528.00p Automatic Execution
 15:16:50 - 23-Jun-26
Buy* 1,090 527.80p Automatic Execution
 15:16:50 - 23-Jun-26
Unknown* 48 527.60p OTC Trade
 15:16:26 - 23-Jun-26
Buy* 48 527.60p SI Trade
 15:16:26 - 23-Jun-26
Buy* 572 527.40p Automatic Execution
 15:16:25 - 23-Jun-26
Buy* 6,011 527.40p Automatic Execution
 15:16:25 - 23-Jun-26
Sell* 352 527.40p Automatic Execution
 15:16:25 - 23-Jun-26
Sell* 534 527.40p Automatic Execution
 15:16:25 - 23-Jun-26
Sell* 672 527.40p Automatic Execution
 15:16:25 - 23-Jun-26
Buy* 1,884 527.7108p Ordinary
 15:16:23 - 23-Jun-26
Buy* 28 527.80p SI Trade
 15:16:14 - 23-Jun-26
Sell* 2 527.20p SI Trade
 15:16:14 - 23-Jun-26
Buy* 5 527.80p SI Trade
 15:15:17 - 23-Jun-26
Unknown* 0 527.20p SI Trade
 15:15:15 - 23-Jun-26
Sell* 406 527.288p Ordinary
 15:15:14 - 23-Jun-26
Sell* 9 527.223p Ordinary
 15:14:45 - 23-Jun-26
Unknown* 482 527.20p OTC Trade
 15:14:35 - 23-Jun-26
Unknown* 1 528.71097p SI Trade
Currency Conversion
 15:14:30 - 23-Jun-26
Buy* 25 527.392p Ordinary
 15:14:23 - 23-Jun-26
Sell* 3 527.409p Ordinary
 15:13:37 - 23-Jun-26
Sell* 2,300 527.484p Negotiated Trade
 15:13:33 - 23-Jun-26
Sell* 627 527.40p Automatic Execution
 15:13:27 - 23-Jun-26
Sell* 742 527.40p Automatic Execution
 15:13:27 - 23-Jun-26
Sell* 433 527.40p Automatic Execution
 15:13:27 - 23-Jun-26
Sell* 302 527.40p Automatic Execution
 15:13:27 - 23-Jun-26
Unknown* 777 527.60p OTC Trade
 15:13:26 - 23-Jun-26
Sell* 5 527.40p SI Trade
 15:13:22 - 23-Jun-26
Unknown* 0 527.80p SI Trade
 15:13:22 - 23-Jun-26
Buy* 522 527.60p Automatic Execution
 15:13:22 - 23-Jun-26
Buy* 674 527.60p Automatic Execution
 15:13:22 - 23-Jun-26
Unknown* 2 527.20p OTC Trade
 15:13:16 - 23-Jun-26
Buy* 1,009 527.60p Automatic Execution
 15:12:51 - 23-Jun-26
Buy* 457 527.60p Automatic Execution
 15:12:51 - 23-Jun-26
Buy* 674 527.60p Automatic Execution
 15:12:51 - 23-Jun-26
Buy* 500 527.60p Automatic Execution
 15:12:51 - 23-Jun-26
Buy* 953 527.40p Automatic Execution
 15:12:51 - 23-Jun-26
Sell* 381 526.992p Ordinary
 15:12:42 - 23-Jun-26
Buy* 257 527.00p Automatic Execution
 15:12:34 - 23-Jun-26
Buy* 667 527.00p Automatic Execution
 15:12:34 - 23-Jun-26
Buy* 934 526.9922p Ordinary
 15:12:33 - 23-Jun-26
Buy* 141 527.00p SI Trade
 15:12:27 - 23-Jun-26
Buy* 300 527.0072p Ordinary
 15:12:24 - 23-Jun-26
Sell* 191 526.9924p Ordinary
 15:12:22 - 23-Jun-26
Buy* 8 527.008p Ordinary
 15:12:09 - 23-Jun-26
Sell* 2 526.8019p Ordinary
 15:11:24 - 23-Jun-26
Buy* 299 527.00p Automatic Execution
 15:11:15 - 23-Jun-26
Buy* 8,942 527.00p Automatic Execution
 15:11:15 - 23-Jun-26
Sell* 667 527.00p Automatic Execution
 15:11:15 - 23-Jun-26
Sell* 372 527.00p Automatic Execution
 15:11:15 - 23-Jun-26
Sell* 471 527.00p Automatic Execution
 15:11:15 - 23-Jun-26
Buy* 9 527.40p SI Trade
 15:11:03 - 23-Jun-26
Sell* 3 527.00p SI Trade
 15:11:03 - 23-Jun-26
Sell* 1 527.00p SI Trade
 15:11:03 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 1 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 2 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 2 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 1 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 6 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 1 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 1 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 1 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 1 527.00p OTC Trade
 15:10:59 - 23-Jun-26
Unknown* 0 527.00p OTC Trade
 15:10:59 - 23-Jun-26
FTSE 100 Latest
Value10,456.44
Change18.59