| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 677.00 | 679.20 | 671.80 | 677.20 | 3,921,222 |
| 30th Sep 2026 (Wed) | 680.00 | 680.00 | 676.20 | 677.60 | 5,663,957 |
| 29th Sep 2026 (Tue) | 674.60 | 678.20 | 674.00 | 677.80 | 2,305,350 |
| 28th Sep 2026 (Mon) | 674.60 | 675.20 | 672.80 | 674.00 | 2,286,679 |
| 25th Sep 2026 (Fri) | 672.00 | 675.00 | 670.60 | 675.00 | 1,373,052 |
| 24th Sep 2026 (Thu) | 671.00 | 672.00 | 669.80 | 670.00 | 5,278,251 |
| 23rd Sep 2026 (Wed) | 669.20 | 672.80 | 669.20 | 670.60 | 3,702,116 |
| 22nd Sep 2026 (Tue) | 673.20 | 673.20 | 669.00 | 672.00 | 4,743,202 |
| 21st Sep 2026 (Mon) | 672.00 | 672.00 | 668.20 | 670.60 | 1,104,541 |
| 18th Sep 2026 (Fri) | 670.00 | 671.00 | 667.00 | 667.40 | 18,764,296 |
| 17th Sep 2026 (Thu) | 670.00 | 673.40 | 668.00 | 668.00 | 2,833,356 |
| 16th Sep 2026 (Wed) | 668.00 | 669.20 | 666.40 | 668.00 | 2,015,480 |
| 15th Sep 2026 (Tue) | 666.80 | 668.40 | 665.00 | 668.00 | 4,112,567 |
| 14th Sep 2026 (Mon) | 667.60 | 668.40 | 665.40 | 666.80 | 8,641,040 |
| 11th Sep 2026 (Fri) | 668.40 | 670.80 | 666.60 | 667.20 | 1,879,080 |
| 10th Sep 2026 (Thu) | 672.00 | 672.00 | 667.40 | 668.80 | 3,675,988 |
| 9th Sep 2026 (Wed) | 667.40 | 672.00 | 667.40 | 668.20 | 2,046,400 |
| 8th Sep 2026 (Tue) | 672.00 | 672.20 | 669.80 | 670.60 | 1,103,345 |
| 7th Sep 2026 (Mon) | 670.00 | 673.00 | 670.00 | 671.60 | 1,157,922 |
| 4th Sep 2026 (Fri) | 672.40 | 673.60 | 670.20 | 670.20 | 2,689,790 |
| 3rd Sep 2026 (Thu) | 675.00 | 676.00 | 672.00 | 672.40 | 10,271,512 |
| 2nd Sep 2026 (Wed) | 669.00 | 673.60 | 669.00 | 673.20 | 8,165,490 |
| 1st Sep 2026 (Tue) | 673.00 | 674.60 | 669.20 | 669.20 | 3,486,864 |
| 31st Aug 2026 (Mon) | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 28th Aug 2026 (Fri) | 676.60 | 677.60 | 673.00 | 674.00 | 2,354,835 |
| 27th Aug 2026 (Thu) | 675.00 | 676.00 | 673.20 | 674.60 | 2,016,946 |
| 26th Aug 2026 (Wed) | 676.00 | 679.40 | 672.40 | 673.20 | 5,201,999 |
| 25th Aug 2026 (Tue) | 675.00 | 677.40 | 672.00 | 676.00 | 7,154,052 |
| 24th Aug 2026 (Mon) | 673.60 | 675.40 | 671.80 | 673.80 | 3,777,255 |
| 21st Aug 2026 (Fri) | 673.00 | 673.40 | 667.40 | 671.00 | 5,359,621 |
| 20th Aug 2026 (Thu) | 672.00 | 674.00 | 669.60 | 670.80 | 4,505,727 |
| 19th Aug 2026 (Wed) | 674.60 | 674.60 | 669.80 | 670.20 | 5,812,578 |
| 18th Aug 2026 (Tue) | 670.00 | 674.20 | 669.20 | 669.20 | 5,300,471 |
| 17th Aug 2026 (Mon) | 673.00 | 674.00 | 671.00 | 672.00 | 3,518,106 |
| 14th Aug 2026 (Fri) | 675.00 | 675.00 | 671.00 | 671.00 | 5,237,458 |
| 13th Aug 2026 (Thu) | 675.00 | 675.00 | 673.00 | 673.00 | 2,474,850 |
| 12th Aug 2026 (Wed) | 674.00 | 675.60 | 671.80 | 673.00 | 11,625,017 |
| 11th Aug 2026 (Tue) | 675.00 | 675.00 | 671.80 | 673.60 | 4,951,356 |
| 10th Aug 2026 (Mon) | 671.00 | 675.00 | 665.00 | 675.00 | 6,892,938 |
| 7th Aug 2026 (Fri) | 670.00 | 673.40 | 664.40 | 671.00 | 13,790,013 |
| 6th Aug 2026 (Thu) | 653.00 | 678.40 | 588.60 | 670.00 | 37,147,433 |
| 5th Aug 2026 (Wed) | 640.80 | 661.60 | 639.40 | 651.80 | 7,629,473 |
| 4th Aug 2026 (Tue) | 642.00 | 644.20 | 630.40 | 637.80 | 7,165,019 |
| 3rd Aug 2026 (Mon) | 642.00 | 650.00 | 640.40 | 642.40 | 3,688,764 |