| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 690.00 | 690.60 | 688.00 | 689.00 | 1,834,235 |
| 10th Nov 2026 (Tue) | 686.20 | 690.60 | 686.00 | 690.60 | 2,038,979 |
| 9th Nov 2026 (Mon) | 684.00 | 687.40 | 683.40 | 687.00 | 2,545,700 |
| 6th Nov 2026 (Fri) | 690.00 | 690.00 | 682.60 | 684.40 | 1,737,553 |
| 5th Nov 2026 (Thu) | 688.00 | 690.00 | 685.60 | 690.00 | 20,003,554 |
| 4th Nov 2026 (Wed) | 680.00 | 688.60 | 680.00 | 688.60 | 1,942,444 |
| 3rd Nov 2026 (Tue) | 679.00 | 682.00 | 679.00 | 679.80 | 3,816,150 |
| 2nd Nov 2026 (Mon) | 679.20 | 682.00 | 679.20 | 679.80 | 5,182,529 |
| 30th Oct 2026 (Fri) | 681.00 | 681.00 | 679.00 | 679.00 | 3,585,552 |
| 29th Oct 2026 (Thu) | 680.00 | 681.00 | 680.00 | 681.00 | 2,804,308 |
| 28th Oct 2026 (Wed) | 681.00 | 681.40 | 679.60 | 679.60 | 13,129,158 |
| 27th Oct 2026 (Tue) | 680.00 | 681.40 | 679.00 | 680.00 | 3,380,684 |
| 26th Oct 2026 (Mon) | 681.00 | 681.00 | 679.60 | 680.20 | 1,418,947 |
| 23rd Oct 2026 (Fri) | 681.40 | 681.40 | 678.40 | 679.00 | 3,363,546 |
| 22nd Oct 2026 (Thu) | 680.20 | 681.20 | 679.20 | 679.40 | 2,490,409 |
| 21st Oct 2026 (Wed) | 681.20 | 682.80 | 680.60 | 680.60 | 2,661,470 |
| 20th Oct 2026 (Tue) | 683.40 | 684.00 | 680.00 | 681.20 | 4,877,260 |
| 19th Oct 2026 (Mon) | 683.00 | 684.00 | 683.00 | 683.60 | 1,172,307 |
| 16th Oct 2026 (Fri) | 684.00 | 684.60 | 683.00 | 683.40 | 1,247,755 |
| 15th Oct 2026 (Thu) | 684.00 | 685.00 | 681.40 | 683.40 | 8,073,101 |
| 14th Oct 2026 (Wed) | 679.60 | 679.60 | 676.00 | 676.20 | 1,831,481 |
| 13th Oct 2026 (Tue) | 678.00 | 679.40 | 675.00 | 675.00 | 2,592,801 |
| 12th Oct 2026 (Mon) | 682.60 | 682.60 | 676.60 | 677.40 | 6,995,191 |
| 9th Oct 2026 (Fri) | 681.60 | 683.00 | 680.00 | 680.00 | 2,467,946 |
| 8th Oct 2026 (Thu) | 679.60 | 683.80 | 678.80 | 681.00 | 3,178,423 |
| 7th Oct 2026 (Wed) | 680.00 | 680.80 | 677.20 | 679.60 | 2,669,342 |
| 6th Oct 2026 (Tue) | 680.00 | 680.00 | 676.20 | 678.20 | 2,669,564 |
| 5th Oct 2026 (Mon) | 680.00 | 680.00 | 675.80 | 677.00 | 3,507,833 |
| 2nd Oct 2026 (Fri) | 679.00 | 680.80 | 675.80 | 680.60 | 4,058,111 |
| 1st Oct 2026 (Thu) | 677.00 | 679.20 | 671.80 | 677.20 | 3,921,222 |
| 30th Sep 2026 (Wed) | 680.00 | 680.00 | 676.20 | 677.60 | 5,663,957 |
| 29th Sep 2026 (Tue) | 674.60 | 678.20 | 674.00 | 677.80 | 2,305,350 |
| 28th Sep 2026 (Mon) | 674.60 | 675.20 | 672.80 | 674.00 | 2,286,679 |
| 25th Sep 2026 (Fri) | 672.00 | 675.00 | 670.60 | 675.00 | 1,373,052 |
| 24th Sep 2026 (Thu) | 671.00 | 672.00 | 669.80 | 670.00 | 5,278,251 |
| 23rd Sep 2026 (Wed) | 669.20 | 672.80 | 669.20 | 670.60 | 3,702,116 |
| 22nd Sep 2026 (Tue) | 673.20 | 673.20 | 669.00 | 672.00 | 4,743,202 |
| 21st Sep 2026 (Mon) | 672.00 | 672.00 | 668.20 | 670.60 | 1,104,541 |
| 18th Sep 2026 (Fri) | 670.00 | 671.00 | 667.00 | 667.40 | 18,764,296 |
| 17th Sep 2026 (Thu) | 670.00 | 673.40 | 668.00 | 668.00 | 2,833,356 |
| 16th Sep 2026 (Wed) | 668.00 | 669.20 | 666.40 | 668.00 | 2,015,480 |
| 15th Sep 2026 (Tue) | 666.80 | 668.40 | 665.00 | 668.00 | 4,112,567 |
| 14th Sep 2026 (Mon) | 667.60 | 668.40 | 665.40 | 666.80 | 8,641,040 |