| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 355.00 | 370.20 | 350.70 | 370.20 | 8,049,938 |
| 21st May 2026 (Thu) | 350.40 | 356.90 | 337.90 | 350.30 | 8,241,178 |
| 20th May 2026 (Wed) | 339.10 | 356.60 | 338.50 | 347.10 | 4,779,904 |
| 19th May 2026 (Tue) | 341.60 | 345.70 | 337.00 | 339.70 | 5,055,674 |
| 18th May 2026 (Mon) | 340.20 | 352.00 | 332.80 | 339.80 | 7,676,851 |
| 15th May 2026 (Fri) | 345.00 | 345.80 | 338.10 | 344.20 | 5,631,959 |
| 14th May 2026 (Thu) | 354.60 | 355.60 | 346.70 | 348.20 | 2,596,746 |
| 13th May 2026 (Wed) | 361.20 | 362.20 | 348.30 | 351.10 | 3,726,787 |
| 12th May 2026 (Tue) | 360.90 | 362.10 | 354.00 | 360.60 | 3,633,113 |
| 11th May 2026 (Mon) | 359.00 | 364.40 | 356.20 | 363.20 | 5,300,530 |
| 8th May 2026 (Fri) | 372.00 | 372.00 | 361.30 | 361.30 | 4,340,027 |
| 7th May 2026 (Thu) | 378.80 | 381.80 | 373.60 | 373.90 | 5,299,326 |
| 6th May 2026 (Wed) | 354.60 | 379.50 | 352.20 | 373.60 | 9,109,086 |
| 5th May 2026 (Tue) | 353.10 | 356.50 | 343.20 | 343.20 | 4,993,280 |
| 4th May 2026 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 1st May 2026 (Fri) | 355.50 | 357.00 | 350.80 | 357.00 | 2,658,671 |
| 30th Apr 2026 (Thu) | 343.70 | 354.40 | 342.20 | 351.60 | 5,264,477 |
| 29th Apr 2026 (Wed) | 350.50 | 350.50 | 343.80 | 347.70 | 4,852,329 |
| 28th Apr 2026 (Tue) | 356.00 | 357.60 | 348.10 | 350.80 | 4,948,696 |
| 27th Apr 2026 (Mon) | 359.70 | 362.10 | 356.30 | 357.60 | 2,847,953 |
| 24th Apr 2026 (Fri) | 363.90 | 365.00 | 356.60 | 358.00 | 3,841,774 |
| 23rd Apr 2026 (Thu) | 361.10 | 368.60 | 357.60 | 367.60 | 3,426,397 |
| 22nd Apr 2026 (Wed) | 376.60 | 379.00 | 364.30 | 365.00 | 10,012,331 |
| 21st Apr 2026 (Tue) | 383.00 | 387.70 | 375.40 | 375.40 | 4,613,682 |
| 20th Apr 2026 (Mon) | 381.10 | 388.60 | 375.80 | 382.00 | 9,305,637 |
| 17th Apr 2026 (Fri) | 370.70 | 403.80 | 368.10 | 394.10 | 13,258,549 |
| 16th Apr 2026 (Thu) | 359.00 | 386.80 | 357.00 | 371.60 | 13,941,163 |
| 15th Apr 2026 (Wed) | 394.70 | 395.30 | 389.30 | 391.00 | 4,066,994 |
| 14th Apr 2026 (Tue) | 380.50 | 396.40 | 380.50 | 396.40 | 5,041,503 |
| 13th Apr 2026 (Mon) | 374.70 | 377.10 | 369.00 | 377.10 | 4,661,551 |
| 10th Apr 2026 (Fri) | 386.50 | 392.30 | 380.80 | 386.20 | 5,125,373 |
| 9th Apr 2026 (Thu) | 384.00 | 387.30 | 377.40 | 382.80 | 4,655,575 |
| 8th Apr 2026 (Wed) | 405.60 | 412.10 | 391.00 | 392.90 | 11,560,915 |
| 7th Apr 2026 (Tue) | 361.40 | 365.10 | 352.80 | 357.20 | 7,054,457 |
| 6th Apr 2026 (Mon) | 360.30 | 360.30 | 360.30 | 360.30 | 0 |
| 3rd Apr 2026 (Fri) | 360.30 | 360.30 | 360.30 | 360.30 | 0 |
| 2nd Apr 2026 (Thu) | 353.00 | 362.50 | 349.90 | 360.30 | 3,596,045 |
| 1st Apr 2026 (Wed) | 370.00 | 370.30 | 359.10 | 364.50 | 5,752,766 |
| 31st Mar 2026 (Tue) | 348.30 | 351.80 | 345.80 | 347.10 | 4,489,567 |
| 30th Mar 2026 (Mon) | 350.00 | 350.00 | 344.30 | 348.40 | 5,442,563 |
| 27th Mar 2026 (Fri) | 357.20 | 358.50 | 350.10 | 351.70 | 6,542,492 |
| 26th Mar 2026 (Thu) | 355.00 | 360.90 | 352.10 | 356.10 | 4,074,168 |
| 25th Mar 2026 (Wed) | 360.50 | 367.10 | 355.60 | 358.80 | 5,867,101 |