| Price | 12.00p on 15-10-2024 at 15:35:29 |
|---|---|
| Change | 0.25p 2.13% |
| Buy | 12.50p |
| Sell | 11.50p |
| Buy / Sell XPF Shares | |
| Last Trade: | Buy 25.00 at 12.50p |
| Day's Volume: | 396,061 |
| Last Close: | 12.00p |
| Open: | 11.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 11.75p - 12.00p |
| 52wk Range: | 11.75p - 18.00p |
| Market Capitalisation: | £21m |
| VWAP: | 11.93577p |
| Shares in Issue: | 175m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Xp Factory (XPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 12.50p | SI Trade |
12:59:15 - 15-Oct-24 |
| Buy* | 880 | 12.50p | SI Trade |
12:17:05 - 15-Oct-24 |
| Unknown* | 150,000 | 11.925p | Ordinary |
11:05:33 - 15-Oct-24 |
| Sell* | 7 | 11.50p | SI Trade |
11:11:20 - 15-Oct-24 |
| Unknown* | 50,000 | 12.00p | Ordinary |
11:11:19 - 15-Oct-24 |
| Buy* | 45,149 | 11.925p | Ordinary |
11:08:48 - 15-Oct-24 |
| Buy* | 50,000 | 11.925p | Ordinary |
11:07:48 - 15-Oct-24 |
| Buy* | 50,000 | 11.925p | Ordinary |
10:41:22 - 15-Oct-24 |
| Buy* | 50,000 | 11.925p | Ordinary |
10:40:57 - 15-Oct-24 |
