| Price | 17.50p on 28-11-2022 at 11:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Buy / Sell XPF Shares | |
| Last Trade: | Buy 50,000.00 at 17.55p |
| Day's Volume: | 212,914 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 11.10p - 33.00p |
| Market Capitalisation: | £26m |
| VWAP: | 17.63806p |
| Shares in Issue: | 151m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Xp Factory (XPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 17.55p | Ordinary |
09:51:10 - 28-Nov-22 |
| Buy* | 25,000 | 18.00p | Ordinary |
09:44:37 - 28-Nov-22 |
| Buy* | 55 | 18.00p | Ordinary |
08:54:48 - 28-Nov-22 |
| Buy* | 25,000 | 17.925p | Ordinary |
08:08:52 - 28-Nov-22 |
| Buy* | 22,782 | 17.97p | Ordinary |
08:03:28 - 28-Nov-22 |
| Buy* | 40,077 | 17.95p | Ordinary |
08:01:30 - 28-Nov-22 |
| Sell* | 50,000 | 17.00p | Ordinary |
08:00:15 - 28-Nov-22 |
