Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF)

Price 17.50p on 28-11-2022 at 11:00:10
Change 0.00p 0%
Buy 18.00p
Sell 17.00p
Buy / Sell XPF Shares
Last Trade: Buy 50,000.00 at 17.55p
Day's Volume: 212,914
Last Close: 17.50p
Open: 17.50p
ISIN: GB00BDB79J29
Day's Range 17.50p - 17.50p
52wk Range: 11.10p - 33.00p
Market Capitalisation: £26m
VWAP: 17.63806p
Shares in Issue: 151m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Xp Factory (XPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 17.55p Ordinary
09:51:10 - 28-Nov-22
Buy* 25,000 18.00p Ordinary
09:44:37 - 28-Nov-22
Buy* 55 18.00p Ordinary
08:54:48 - 28-Nov-22
Buy* 25,000 17.925p Ordinary
08:08:52 - 28-Nov-22
Buy* 22,782 17.97p Ordinary
08:03:28 - 28-Nov-22
Buy* 40,077 17.95p Ordinary
08:01:30 - 28-Nov-22
Sell* 50,000 17.00p Ordinary
08:00:15 - 28-Nov-22

Share Price History for Xp Factory

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,459.74
Change-26.93

Login to your account

Forgot Password?

Not Registered