| Price | 15.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 14.50p |
| Buy / Sell XPF Shares | |
| Last Trade: | Sell 1,708.00 at 14.75p |
| Day's Volume: | 49,121 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 12.75p - 19.50p |
| Market Capitalisation: | £26m |
| VWAP: | 15.05973p |
| Shares in Issue: | 175m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Xp Factory (XPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,708 | 14.75p | Ordinary |
14:34:01 - 26-Jul-24 |
| Buy* | 15,000 | 15.125p | Ordinary |
10:22:16 - 26-Jul-24 |
| Buy* | 6,578 | 15.125p | Ordinary |
09:17:54 - 26-Jul-24 |
| Buy* | 10,000 | 15.50p | Ordinary |
08:51:05 - 26-Jul-24 |
| Sell* | 15,511 | 14.71p | Ordinary |
08:43:01 - 26-Jul-24 |
| Buy* | 180 | 15.50p | SI Trade |
07:55:00 - 26-Jul-24 |
| Buy* | 9 | 15.50p | SI Trade |
07:55:00 - 26-Jul-24 |
| Buy* | 6 | 15.50p | SI Trade |
07:55:00 - 26-Jul-24 |
| Buy* | 129 | 15.50p | Ordinary |
07:11:11 - 26-Jul-24 |
