| Price | 16.50p on 27-09-2023 at 16:30:02 |
|---|---|
| Change | 0.25p 1.54% |
| Buy | 17.00p |
| Sell | 16.00p |
| Buy / Sell XPF Shares | |
| Last Trade: | Buy 2,000.00 at 16.77p |
| Day's Volume: | 823,502 |
| Last Close: | 16.50p |
| Open: | 17.00p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 16.50p - 17.00p |
| 52wk Range: | 12.00p - 23.00p |
| Market Capitalisation: | £29m |
| VWAP: | 16.51923p |
| Shares in Issue: | 175m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Xp Factory (XPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 16.77p | Ordinary |
15:25:05 - 27-Sep-23 |
| Buy* | 7,477 | 16.77p | Ordinary |
15:23:19 - 27-Sep-23 |
| Buy* | 12,613 | 16.80p | Ordinary |
15:18:51 - 27-Sep-23 |
| Sell* | 25,000 | 16.245p | Ordinary |
15:17:06 - 27-Sep-23 |
| Unknown* | -25,000 | 16.345p | Ordinary Correction |
15:16:47 - 27-Sep-23 |
| Sell* | 25,000 | 16.345p | Ordinary |
15:16:47 - 27-Sep-23 |
| Buy* | 7,000 | 16.90p | Ordinary |
15:09:21 - 27-Sep-23 |
| Buy* | 22,000 | 16.65p | Ordinary |
15:08:19 - 27-Sep-23 |
| Sell* | 13,307 | 16.45p | Ordinary |
14:47:06 - 27-Sep-23 |
| Sell* | 9,082 | 16.45p | Ordinary |
14:05:55 - 27-Sep-23 |
