Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF)

Price 15.25p on 14-06-2024 at 16:30:03
Change -0.50p -3.17%
Buy 15.50p
Sell 15.00p
Buy / Sell XPF Shares
Last Trade: Sell 15,000.00 at 15.0255p
Day's Volume: 313,858
Last Close: 15.25p
Open: 15.75p
Day's Range 15.20p - 15.75p
52wk Range: 12.75p - 19.50p
Market Capitalisation: £27m
VWAP: 15.22843p
Shares in Issue: 175m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Xp Factory (XPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 15.0255p Ordinary
14:52:31 - 14-Jun-24
Buy* 32 15.50p Ordinary
12:25:38 - 14-Jun-24
Sell* 7,372 15.0255p Ordinary
11:10:27 - 14-Jun-24
Sell* 2,002 15.0255p Ordinary
11:09:35 - 14-Jun-24
Sell* 209 15.20p Uncrossing Trade
10:00:26 - 14-Jun-24
Unknown* 118,951 15.20p Ordinary
08:55:11 - 14-Jun-24
Sell* 2,470 15.0255p Ordinary
09:08:11 - 14-Jun-24
Sell* 10,000 15.0255p Ordinary
09:00:58 - 14-Jun-24
Sell* 61,472 15.00p Ordinary
09:00:07 - 14-Jun-24
Buy* 9 15.50p SI Trade
08:59:35 - 14-Jun-24

Share Price History for Xp Factory

Time period:
Date Open High Low Close Volume

Share News for Xp Factory

TRADING UPDATES: ECO hails vaccine results; Plant Health sales down

8th May 2024 14:20

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

XP Factory narrows annual loss as Boom Battle Bar revenue triples

19th Mar 2024 09:26

(Alliance News) - XP Factory PLC on Tuesday reported a reduced pretax loss in 2023, as sales almost doubled to generate "significant" revenue growth. Read More

TRADING UPDATES: XP Factory revenue doubles; Zotefoams trades in line

18th Jan 2024 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

XP Factory more than doubles revenue and eyes further expansion

27th Sep 2023 11:26

(Alliance News) - XP Factory PLC on Wednesday reported "significant growth" in various key metrics over its latest half year, and expects annual results in line with market forecasts despite consumers facing cost pressures. Read More

XP Factory reports "transformational growth" in half year revenue

4th Aug 2023 10:48

(Alliance News) - XP Factory PLC reported on Friday a boost in revenue in its half year, and announced it was moving its year end date. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered