Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Price

Price 11.25p on 14-07-2025 at 18:50:09
Change 0.00p 0%
Buy 11.50p
Sell 11.00p
Buy / Sell XPF Shares
Last Trade: Buy 2,643.00 at 11.35p
Day's Volume: 85,056
Last Close: 11.25p
Open: 11.25p
ISIN: GB00BDB79J29
Day's Range 11.25p - 11.25p
52wk Range: 10.50p - 15.80p
Market Capitalisation: £20m
VWAP: 11.16518p
Shares in Issue: 175m

Sector: Travel

Listed In: FTSE AIM All-Share,

Xp Factory (XPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,643 11.35p Ordinary
12:02:32 - 14-Jul-25
Buy* 1,488 11.35p Ordinary
10:50:13 - 14-Jul-25
Sell* 1,654 11.00p SI Trade
10:46:16 - 14-Jul-25
Sell* 2,614 11.05p Ordinary
08:54:01 - 14-Jul-25
Buy* 25,000 11.315p Ordinary
08:51:04 - 14-Jul-25
Sell* 22,714 11.075p Ordinary
08:03:44 - 14-Jul-25
Sell* 28,943 11.10p Ordinary
08:02:14 - 14-Jul-25
Sell* 8 11.00p Ordinary
16:08:02 - 11-Jul-25
Sell* 8 11.00p Ordinary
15:48:08 - 11-Jul-25
Sell* 350,000 11.01p Ordinary
15:34:07 - 11-Jul-25
See more Xp Factory trades

Xp Factory (XPF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 11.25 11.00 11.00 11.25 754,294
10th Jul 2025 (Thu) 11.25 10.80 10.80 11.25 83,636
9th Jul 2025 (Wed) 11.25 11.25 11.25 11.25 57,534
8th Jul 2025 (Tue) 11.25 11.25 11.25 11.25 37,256
7th Jul 2025 (Mon) 11.25 11.25 11.25 11.25 0
4th Jul 2025 (Fri) 11.50 11.50 11.25 11.25 117,981
3rd Jul 2025 (Thu) 11.75 11.75 11.50 11.50 215,250
2nd Jul 2025 (Wed) 12.25 12.00 12.00 12.00 91,866
1st Jul 2025 (Tue) 12.65 12.65 12.25 12.25 236,820
30th Jun 2025 (Mon) 12.65 12.65 12.65 12.65 144,638
27th Jun 2025 (Fri) 12.65 12.65 12.65 12.65 21,915
26th Jun 2025 (Thu) 12.75 12.75 12.65 12.65 201,562
25th Jun 2025 (Wed) 13.10 13.10 12.75 12.75 112,885
24th Jun 2025 (Tue) 13.10 13.10 13.10 13.10 30,181
23rd Jun 2025 (Mon) 13.10 13.10 13.10 13.10 16,048
20th Jun 2025 (Fri) 13.10 13.10 13.10 13.10 20,147
19th Jun 2025 (Thu) 13.10 13.10 13.10 13.10 37,075
18th Jun 2025 (Wed) 13.10 13.10 13.10 13.10 0
17th Jun 2025 (Tue) 13.10 13.10 13.10 13.10 240,000
16th Jun 2025 (Mon) 13.10 13.80 13.10 13.10 61,049
See more Xp Factory price history

Xp Factory (XPF) Regulatory News

Date Source Headline
13th Jun 2025 1:45 pm RNS Director/PDMR Shareholding
14th May 2025 6:00 pm RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS FY25 Trading Update
16th Apr 2025 10:00 am RNS Director/PDMR Shareholding
4th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:33 pm RNS Share Capital Reduction Effective
25th Mar 2025 4:00 pm RNS Capital Reduction Update
14th Mar 2025 2:30 pm RNS Director/PDMR Shareholding
5th Mar 2025 5:09 pm RNS Result of General Meeting
5th Mar 2025 7:00 am RNS Capital Markets Day Event
See more Xp Factory regulatory news

Xp Factory (XPF) Share News

XP Factory revenue growth in latest year amid festive success

6th May 2025 11:44

(Alliance News) - XP Factory PLC on Tuesday reported "strong and profitable growth" in financial 2025, as its revenue increased for the year. Read More

UK shareholder meetings calendar - next 7 days

26th Feb 2025 14:27

Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

XP Factory narrows loss as Boom bars drives revenue growth

4th Dec 2024 10:21

(Alliance News) - XP Factory PLC on Wednesday reported strong revenue growth and a narrowed first-half loss, and said it is "laser focused" on achieving a strong Christmas trading stretch. Read More

UK earnings, trading statements calendar - next 7 days

27th Nov 2024 14:25

Read More

See more Xp Factory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered