Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF)

Price 16.50p on 27-09-2023 at 16:30:02
Change 0.25p 1.54%
Buy 17.00p
Sell 16.00p
Buy / Sell XPF Shares
Last Trade: Buy 2,000.00 at 16.77p
Day's Volume: 823,502
Last Close: 16.50p
Open: 17.00p
Day's Range 16.50p - 17.00p
52wk Range: 12.00p - 23.00p
Market Capitalisation: £29m
VWAP: 16.51923p
Shares in Issue: 175m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Xp Factory (XPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 16.77p Ordinary
15:25:05 - 27-Sep-23
Buy* 7,477 16.77p Ordinary
15:23:19 - 27-Sep-23
Buy* 12,613 16.80p Ordinary
15:18:51 - 27-Sep-23
Sell* 25,000 16.245p Ordinary
15:17:06 - 27-Sep-23
Unknown* -25,000 16.345p Ordinary
15:16:47 - 27-Sep-23
Sell* 25,000 16.345p Ordinary
15:16:47 - 27-Sep-23
Buy* 7,000 16.90p Ordinary
15:09:21 - 27-Sep-23
Buy* 22,000 16.65p Ordinary
15:08:19 - 27-Sep-23
Sell* 13,307 16.45p Ordinary
14:47:06 - 27-Sep-23
Sell* 9,082 16.45p Ordinary
14:05:55 - 27-Sep-23

Share Price History for Xp Factory

Time period:
Date Open High Low Close Volume

Share News for Xp Factory

XP Factory more than doubles revenue and eyes further expansion

27th Sep 2023 11:26

(Alliance News) - XP Factory PLC on Wednesday reported "significant growth" in various key metrics over its latest half year, and expects annual results in line with market forecasts despite consumers facing cost pressures. Read More

XP Factory reports "transformational growth" in half year revenue

4th Aug 2023 10:48

(Alliance News) - XP Factory PLC reported on Friday a boost in revenue in its half year, and announced it was moving its year end date. Read More

XP Factory reports on "transformational" year as annual revenue grows

23rd May 2023 10:29

(Alliance News) - XP Factory PLC on Tuesday said 2022 was a "transformational and successful year" as branch openings drove revenue growth. Read More

IN BRIEF: XP Factory hails "transformational" year on revenue jump

25th Jan 2023 13:52

XP Factory PLC - entertainment company formerly known as Escape Hunt - Expects to report revenue of GBP21.9 million for 2022, up significantly from GBP7.0 million in 2021. Adjusted earnings before interest, tax, depreciation and amortisation are expected to be GBP2.6 million in line with expectations and up from GBP100,000. Sales for Escape Hunt unit rise by 64% to GBP9.9 million for the year. Read More

SMALL-CAP WINNERS & LOSERS: Retail and leisure shares move higher

10th Jan 2023 11:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered