| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 31,371 |
| 16th Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 157,279 |
| 15th Jul 2026 (Wed) | 18.50 | 18.50 | 18.00 | 18.00 | 141,731 |
| 14th Jul 2026 (Tue) | 18.75 | 18.50 | 18.50 | 18.50 | 155,867 |
| 13th Jul 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 175,947 |
| 10th Jul 2026 (Fri) | 18.10 | 18.75 | 18.10 | 18.75 | 156,592 |
| 9th Jul 2026 (Thu) | 19.00 | 18.50 | 18.50 | 18.50 | 14,969 |
| 8th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 603,538 |
| 7th Jul 2026 (Tue) | 19.00 | 19.10 | 19.00 | 19.00 | 44,667 |
| 6th Jul 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 47,823 |
| 3rd Jul 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 83,485 |
| 2nd Jul 2026 (Thu) | 20.20 | 20.20 | 19.00 | 19.00 | 2,377,712 |
| 1st Jul 2026 (Wed) | 20.25 | 20.25 | 19.50 | 19.50 | 129,608 |
| 30th Jun 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 153,826 |
| 29th Jun 2026 (Mon) | 20.25 | 20.60 | 20.20 | 20.20 | 92,896 |
| 26th Jun 2026 (Fri) | 20.25 | 20.25 | 19.50 | 19.50 | 312,494 |
| 25th Jun 2026 (Thu) | 20.25 | 20.00 | 20.00 | 20.00 | 285,441 |
| 24th Jun 2026 (Wed) | 19.50 | 20.80 | 19.50 | 20.80 | 221,911 |
| 23rd Jun 2026 (Tue) | 19.25 | 20.50 | 19.40 | 19.40 | 800,952 |
| 22nd Jun 2026 (Mon) | 19.40 | 19.50 | 18.90 | 18.90 | 484,508 |
| 19th Jun 2026 (Fri) | 20.05 | 20.40 | 19.40 | 19.40 | 974,145 |
| 18th Jun 2026 (Thu) | 19.50 | 20.05 | 19.50 | 20.05 | 496,887 |
| 17th Jun 2026 (Wed) | 18.25 | 20.00 | 19.10 | 20.00 | 2,192,788 |
| 16th Jun 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 169,337 |
| 15th Jun 2026 (Mon) | 18.10 | 18.25 | 18.10 | 18.10 | 528,567 |
| 12th Jun 2026 (Fri) | 18.25 | 18.25 | 18.10 | 18.25 | 433,518 |
| 11th Jun 2026 (Thu) | 18.40 | 18.40 | 18.10 | 18.10 | 75,465 |
| 10th Jun 2026 (Wed) | 18.75 | 18.75 | 18.25 | 18.25 | 149,627 |
| 9th Jun 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 178,964 |
| 8th Jun 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 413,795 |
| 5th Jun 2026 (Fri) | 18.75 | 18.50 | 18.50 | 18.50 | 340,758 |
| 4th Jun 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 102,471 |
| 3rd Jun 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 405,953 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.75 | 18.00 | 18.75 | 562,053 |
| 1st Jun 2026 (Mon) | 17.75 | 18.00 | 17.75 | 18.00 | 205,792 |
| 29th May 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 26,022 |
| 28th May 2026 (Thu) | 18.00 | 18.00 | 17.75 | 17.75 | 75,106 |
| 27th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 14,163 |
| 26th May 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 201,847 |
| 25th May 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 18.50 | 17.50 | 18.00 | 855,972 |
| 21st May 2026 (Thu) | 16.50 | 17.50 | 16.50 | 17.50 | 807,097 |
| 20th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 3,612 |
| 19th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 76,396 |