| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 11,309 |
| 17th Sep 2026 (Thu) | 18.20 | 18.25 | 17.75 | 17.75 | 371,794 |
| 16th Sep 2026 (Wed) | 18.25 | 18.00 | 18.00 | 18.00 | 18,140 |
| 15th Sep 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 180,892 |
| 14th Sep 2026 (Mon) | 18.50 | 18.50 | 18.25 | 18.25 | 393,987 |
| 11th Sep 2026 (Fri) | 18.50 | 18.50 | 18.40 | 18.50 | 80,234 |
| 10th Sep 2026 (Thu) | 18.50 | 18.50 | 18.30 | 18.50 | 83,636 |
| 9th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 71,389 |
| 8th Sep 2026 (Tue) | 18.50 | 18.70 | 18.70 | 18.70 | 168,036 |
| 7th Sep 2026 (Mon) | 19.25 | 19.25 | 18.50 | 18.50 | 224,346 |
| 4th Sep 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 14,197 |
| 3rd Sep 2026 (Thu) | 19.50 | 19.50 | 19.25 | 19.25 | 922 |
| 2nd Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,704 |
| 1st Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 319,060 |
| 31st Aug 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 28th Aug 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 319,302 |
| 27th Aug 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 127,446 |
| 26th Aug 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 18 |
| 25th Aug 2026 (Tue) | 19.25 | 19.50 | 19.25 | 19.50 | 214,755 |
| 24th Aug 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 64,856 |
| 21st Aug 2026 (Fri) | 19.00 | 19.25 | 19.00 | 19.25 | 803,123 |
| 20th Aug 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 98,127 |
| 19th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 456,403 |
| 18th Aug 2026 (Tue) | 19.00 | 18.80 | 18.80 | 18.80 | 254,866 |
| 17th Aug 2026 (Mon) | 19.00 | 19.50 | 19.00 | 19.00 | 163,453 |
| 14th Aug 2026 (Fri) | 19.00 | 19.50 | 19.50 | 19.50 | 347,083 |
| 13th Aug 2026 (Thu) | 19.25 | 19.50 | 19.50 | 19.50 | 52,061 |
| 12th Aug 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 25,759 |
| 11th Aug 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 22,093 |
| 10th Aug 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 55,670 |
| 7th Aug 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 51,929 |
| 6th Aug 2026 (Thu) | 18.75 | 19.25 | 18.75 | 19.25 | 298,046 |
| 5th Aug 2026 (Wed) | 17.50 | 18.75 | 18.20 | 18.75 | 344,802 |
| 4th Aug 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 110 |
| 3rd Aug 2026 (Mon) | 17.25 | 17.50 | 17.25 | 17.50 | 280,357 |
| 31st Jul 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 4 |
| 30th Jul 2026 (Thu) | 17.30 | 17.30 | 17.25 | 17.30 | 153,740 |
| 29th Jul 2026 (Wed) | 17.25 | 17.30 | 17.30 | 17.30 | 62,030 |
| 28th Jul 2026 (Tue) | 17.25 | 17.40 | 17.40 | 17.40 | 156,162 |
| 27th Jul 2026 (Mon) | 17.25 | 17.30 | 17.25 | 17.25 | 236,243 |
| 24th Jul 2026 (Fri) | 17.25 | 17.30 | 17.25 | 17.25 | 60,887 |
| 23rd Jul 2026 (Thu) | 17.70 | 17.75 | 17.25 | 17.25 | 220,916 |
| 22nd Jul 2026 (Wed) | 17.75 | 17.70 | 17.70 | 17.70 | 52,511 |
| 21st Jul 2026 (Tue) | 18.00 | 18.00 | 17.75 | 18.00 | 160,115 |
| 20th Jul 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 14,533 |