| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 11.25 | 10.80 | 10.80 | 11.25 | 83,636 |
| 9th Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 57,534 |
| 8th Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 37,256 |
| 7th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 4th Jul 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 117,981 |
| 3rd Jul 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 215,250 |
| 2nd Jul 2025 (Wed) | 12.25 | 12.00 | 12.00 | 12.00 | 91,866 |
| 1st Jul 2025 (Tue) | 12.65 | 12.65 | 12.25 | 12.25 | 236,820 |
| 30th Jun 2025 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 144,638 |
| 27th Jun 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 21,915 |
| 26th Jun 2025 (Thu) | 12.75 | 12.75 | 12.65 | 12.65 | 201,562 |
| 25th Jun 2025 (Wed) | 13.10 | 13.10 | 12.75 | 12.75 | 112,885 |
| 24th Jun 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 30,181 |
| 23rd Jun 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 16,048 |
| 20th Jun 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 20,147 |
| 19th Jun 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 37,075 |
| 18th Jun 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 17th Jun 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 240,000 |
| 16th Jun 2025 (Mon) | 13.10 | 13.80 | 13.10 | 13.10 | 61,049 |
| 13th Jun 2025 (Fri) | 13.60 | 13.60 | 13.10 | 13.10 | 407,990 |
| 12th Jun 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 33,100 |
| 11th Jun 2025 (Wed) | 13.00 | 13.75 | 13.20 | 13.20 | 1,218,724 |
| 10th Jun 2025 (Tue) | 13.00 | 13.60 | 13.00 | 13.00 | 77,603 |
| 9th Jun 2025 (Mon) | 13.15 | 13.15 | 13.00 | 13.00 | 238,267 |
| 6th Jun 2025 (Fri) | 13.00 | 13.15 | 13.00 | 13.15 | 107,435 |
| 5th Jun 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 60,267 |
| 4th Jun 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 89,399 |
| 3rd Jun 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 60,501 |
| 2nd Jun 2025 (Mon) | 12.25 | 13.00 | 12.25 | 13.00 | 553,508 |
| 30th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 168,734 |
| 29th May 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 155,396 |
| 28th May 2025 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 39,411 |
| 27th May 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 4,961 |
| 26th May 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 23rd May 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 22nd May 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 59,845 |
| 21st May 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 177,425 |
| 20th May 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 96,940 |
| 19th May 2025 (Mon) | 12.75 | 12.75 | 12.30 | 12.75 | 39,193 |
| 16th May 2025 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 55,646 |
| 15th May 2025 (Thu) | 13.00 | 13.00 | 12.70 | 13.00 | 158,336 |
| 14th May 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 55,128 |
| 13th May 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 11,899 |
| 12th May 2025 (Mon) | 12.25 | 13.00 | 12.30 | 13.00 | 274,472 |