| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 18.75 | 18.50 | 18.50 | 18.50 | 340,758 |
| 4th Jun 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 102,471 |
| 3rd Jun 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 405,953 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.75 | 18.00 | 18.75 | 562,053 |
| 1st Jun 2026 (Mon) | 17.75 | 18.00 | 17.75 | 18.00 | 205,792 |
| 29th May 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 26,022 |
| 28th May 2026 (Thu) | 18.00 | 18.00 | 17.75 | 17.75 | 75,106 |
| 27th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 14,163 |
| 26th May 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 201,847 |
| 25th May 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 18.50 | 17.50 | 18.00 | 855,972 |
| 21st May 2026 (Thu) | 16.50 | 17.50 | 16.50 | 17.50 | 807,097 |
| 20th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 3,612 |
| 19th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 76,396 |
| 18th May 2026 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 422,864 |
| 15th May 2026 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 443,708 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 16.75 | 16.75 | 459,106 |
| 13th May 2026 (Wed) | 15.75 | 17.00 | 15.75 | 17.00 | 576,855 |
| 12th May 2026 (Tue) | 16.50 | 16.50 | 15.50 | 15.75 | 1,772,876 |
| 11th May 2026 (Mon) | 16.50 | 16.50 | 15.75 | 16.00 | 623,692 |
| 8th May 2026 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 921,909 |
| 7th May 2026 (Thu) | 15.50 | 15.50 | 15.20 | 15.50 | 67,648 |
| 6th May 2026 (Wed) | 15.25 | 15.50 | 15.25 | 15.50 | 352,500 |
| 5th May 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 350,047 |
| 4th May 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 1st May 2026 (Fri) | 14.85 | 15.25 | 14.85 | 15.25 | 1,518,161 |
| 30th Apr 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 123,292 |
| 29th Apr 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 251,110 |
| 28th Apr 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 149,629 |
| 27th Apr 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 543,869 |
| 24th Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 246,435 |
| 23rd Apr 2026 (Thu) | 15.50 | 15.50 | 15.25 | 15.25 | 303,065 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.50 | 15.25 | 15.50 | 87,661 |
| 21st Apr 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 122,700 |
| 20th Apr 2026 (Mon) | 14.75 | 15.50 | 14.50 | 15.50 | 927,144 |
| 17th Apr 2026 (Fri) | 13.00 | 14.75 | 13.00 | 14.75 | 1,279,447 |
| 16th Apr 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 68,507 |
| 15th Apr 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 51,065 |
| 14th Apr 2026 (Tue) | 12.75 | 13.00 | 12.75 | 13.00 | 318,684 |
| 13th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 35,917 |
| 10th Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 57,449 |
| 9th Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 39,400 |
| 8th Apr 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 64,402 |
| 7th Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 101,273 |
| 6th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |