| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 15.00 | 14.60 | 14.60 | 14.60 | 77,398 |
| 15th Oct 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 3,342 |
| 14th Oct 2026 (Wed) | 15.00 | 15.50 | 15.00 | 15.00 | 112,483 |
| 13th Oct 2026 (Tue) | 14.90 | 15.50 | 14.90 | 15.50 | 240,562 |
| 12th Oct 2026 (Mon) | 15.30 | 15.30 | 14.75 | 15.00 | 452,182 |
| 9th Oct 2026 (Fri) | 16.75 | 16.00 | 15.30 | 15.30 | 841,606 |
| 8th Oct 2026 (Thu) | 17.75 | 17.25 | 16.75 | 16.75 | 524,857 |
| 7th Oct 2026 (Wed) | 18.00 | 18.00 | 17.75 | 17.75 | 78,842 |
| 6th Oct 2026 (Tue) | 18.25 | 18.00 | 18.00 | 18.00 | 322,919 |
| 5th Oct 2026 (Mon) | 18.25 | 18.25 | 18.20 | 18.25 | 413,020 |
| 2nd Oct 2026 (Fri) | 18.25 | 18.50 | 18.25 | 18.25 | 483,340 |
| 1st Oct 2026 (Thu) | 18.25 | 18.50 | 18.25 | 18.25 | 1,376,672 |
| 30th Sep 2026 (Wed) | 18.00 | 18.50 | 17.75 | 18.50 | 731,288 |
| 29th Sep 2026 (Tue) | 18.25 | 18.25 | 18.00 | 18.00 | 425,028 |
| 28th Sep 2026 (Mon) | 18.00 | 18.25 | 18.00 | 18.25 | 762,023 |
| 25th Sep 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 2,452 |
| 24th Sep 2026 (Thu) | 17.75 | 18.00 | 18.00 | 18.00 | 309,188 |
| 23rd Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 20,488 |
| 22nd Sep 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 95,003 |
| 21st Sep 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 181,100 |
| 18th Sep 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 11,309 |
| 17th Sep 2026 (Thu) | 18.20 | 18.25 | 17.75 | 17.75 | 371,794 |
| 16th Sep 2026 (Wed) | 18.25 | 18.00 | 18.00 | 18.00 | 18,140 |
| 15th Sep 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 180,892 |
| 14th Sep 2026 (Mon) | 18.50 | 18.50 | 18.25 | 18.25 | 393,987 |
| 11th Sep 2026 (Fri) | 18.50 | 18.50 | 18.40 | 18.50 | 80,234 |
| 10th Sep 2026 (Thu) | 18.50 | 18.50 | 18.30 | 18.50 | 83,636 |
| 9th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 71,389 |
| 8th Sep 2026 (Tue) | 18.50 | 18.70 | 18.70 | 18.70 | 168,036 |
| 7th Sep 2026 (Mon) | 19.25 | 19.25 | 18.50 | 18.50 | 224,346 |
| 4th Sep 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 14,197 |
| 3rd Sep 2026 (Thu) | 19.50 | 19.50 | 19.25 | 19.25 | 922 |
| 2nd Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,704 |
| 1st Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 319,060 |
| 31st Aug 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 28th Aug 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 319,302 |
| 27th Aug 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 127,446 |
| 26th Aug 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 18 |
| 25th Aug 2026 (Tue) | 19.25 | 19.50 | 19.25 | 19.50 | 214,755 |
| 24th Aug 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 64,856 |
| 21st Aug 2026 (Fri) | 19.00 | 19.25 | 19.00 | 19.25 | 803,123 |
| 20th Aug 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 98,127 |
| 19th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 456,403 |
| 18th Aug 2026 (Tue) | 19.00 | 18.80 | 18.80 | 18.80 | 254,866 |