| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,651 | 11.3749p | Ordinary |
15:50:32 - 10-Jul-25 |
| Buy* | 8 | 11.4725p | Ordinary |
15:18:49 - 10-Jul-25 |
| Buy* | 8 | 11.4725p | Ordinary |
15:18:34 - 10-Jul-25 |
| Sell* | 4,838 | 11.10p | Ordinary |
14:01:42 - 10-Jul-25 |
| Sell* | 4,838 | 10.80p | Uncrossing Trade |
14:00:00 - 10-Jul-25 |
| Buy* | 3,516 | 11.3749p | Ordinary |
11:08:07 - 10-Jul-25 |
| Unknown* | 17,777 | 11.25p | Ordinary |
08:41:31 - 10-Jul-25 |
| Sell* | 9,090 | 11.10p | Ordinary |
14:03:44 - 09-Jul-25 |
| Sell* | 16,200 | 11.00p | Ordinary |
13:45:10 - 09-Jul-25 |
| Buy* | 25,000 | 11.289p | Ordinary |
13:23:18 - 09-Jul-25 |
| Sell* | 7,244 | 11.075p | Ordinary |
08:57:48 - 09-Jul-25 |
| Buy* | 10,000 | 11.30p | Ordinary |
14:39:08 - 08-Jul-25 |
| Sell* | 4,149 | 11.05p | Ordinary |
13:45:14 - 08-Jul-25 |
| Buy* | 9,500 | 11.368p | Ordinary |
11:37:43 - 08-Jul-25 |
| Buy* | 4,035 | 11.40p | Ordinary |
10:19:28 - 08-Jul-25 |
| Sell* | 2,609 | 11.05p | Ordinary |
08:43:36 - 08-Jul-25 |
| Sell* | 4,602 | 11.00p | SI Trade |
15:21:01 - 04-Jul-25 |
| Buy* | 2,173 | 11.50p | SI Trade |
15:21:01 - 04-Jul-25 |
| Buy* | 478 | 11.50p | Ordinary |
13:40:59 - 04-Jul-25 |
| Sell* | 60,000 | 11.10p | Negotiated Trade |
11:45:37 - 04-Jul-25 |
| Sell* | 4,720 | 11.20p | Ordinary |
11:43:57 - 04-Jul-25 |
| Sell* | 2,893 | 11.00p | Ordinary |
11:42:09 - 04-Jul-25 |
| Buy* | 1,710 | 11.40p | Suspected BUY Trade |
11:23:12 - 04-Jul-25 |
| Sell* | 3,830 | 11.05p | Ordinary |
10:58:50 - 04-Jul-25 |
| Buy* | 261 | 11.47p | Ordinary |
09:28:14 - 04-Jul-25 |
| Buy* | 50 | 11.50p | SI Trade |
09:27:09 - 04-Jul-25 |
| Sell* | 900 | 11.00p | SI Trade |
09:27:09 - 04-Jul-25 |
| Unknown* | -60,000 | 10.10p | Ordinary Correction |
09:26:58 - 04-Jul-25 |
| Sell* | 60,000 | 10.10p | Ordinary |
09:26:58 - 04-Jul-25 |
| Buy* | 17,094 | 11.70p | Ordinary |
15:54:46 - 03-Jul-25 |
| Sell* | 100,000 | 11.50p | Ordinary |
14:08:02 - 03-Jul-25 |
| Sell* | 2,403 | 11.55p | Ordinary |
13:51:14 - 03-Jul-25 |
| Unknown* | 0 | 11.50p | SI Trade |
11:39:21 - 03-Jul-25 |
| Sell* | 4,360 | 11.56p | Ordinary |
10:46:32 - 03-Jul-25 |
| Sell* | 1,115 | 11.61p | Ordinary |
09:49:35 - 03-Jul-25 |
| Sell* | 39,130 | 11.61p | Ordinary |
09:00:12 - 03-Jul-25 |
| Buy* | 2,266 | 12.00p | SI Trade |
08:38:08 - 03-Jul-25 |
| Buy* | 2,510 | 11.95p | Ordinary |
08:00:24 - 03-Jul-25 |
| Buy* | 14,400 | 12.00p | Suspected BUY Trade |
16:35:29 - 02-Jul-25 |
| Buy* | 2,300 | 11.995p | Ordinary |
15:00:35 - 02-Jul-25 |
| Buy* | 20 | 12.00p | SI Trade |
15:00:35 - 02-Jul-25 |
| Buy* | 10 | 12.00p | SI Trade |
15:00:35 - 02-Jul-25 |
| Buy* | 42 | 12.30p | SI Trade |
15:00:35 - 02-Jul-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
15:00:32 - 02-Jul-25 |
| Sell* | 2,151 | 12.00p | SI Trade |
14:07:41 - 02-Jul-25 |
| Sell* | 84 | 12.00p | SI Trade |
14:07:41 - 02-Jul-25 |
| Buy* | 2,000 | 12.50p | SI Trade |
11:33:28 - 02-Jul-25 |
| Sell* | 859 | 12.05p | Ordinary |
09:53:04 - 02-Jul-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
09:29:59 - 02-Jul-25 |
| Unknown* | 25,000 | 12.25p | Ordinary |
08:26:50 - 02-Jul-25 |
| Unknown* | 65 | 12.00p | SI Trade |
08:23:13 - 02-Jul-25 |
| Sell* | 5,000 | 12.05p | Ordinary |
08:16:15 - 02-Jul-25 |
| Sell* | 5,000 | 12.05p | Ordinary |
08:14:25 - 02-Jul-25 |
| Sell* | 70,000 | 12.10p | Ordinary |
14:49:58 - 01-Jul-25 |
| Buy* | 10,000 | 12.40p | Ordinary |
14:26:25 - 01-Jul-25 |
| Buy* | 21 | 12.50p | SI Trade |
14:26:25 - 01-Jul-25 |
| Sell* | 27,754 | 12.20p | Ordinary |
14:04:01 - 01-Jul-25 |
| Sell* | 50,000 | 12.10p | Ordinary |
12:36:40 - 01-Jul-25 |
| Sell* | 27,839 | 12.10p | Ordinary |
11:06:10 - 01-Jul-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
09:05:23 - 01-Jul-25 |
| Sell* | 5,000 | 12.53p | Ordinary |
09:01:33 - 01-Jul-25 |
| Buy* | 28 | 12.80p | SI Trade |
16:04:55 - 30-Jun-25 |
| Sell* | 34,589 | 12.50p | Ordinary |
16:04:52 - 30-Jun-25 |
| Sell* | 4,123 | 12.53p | Ordinary |
13:28:10 - 30-Jun-25 |
| Sell* | 26,857 | 12.515p | Ordinary |
11:21:42 - 30-Jun-25 |
| Sell* | 8,814 | 12.515p | Ordinary |
09:39:30 - 30-Jun-25 |
| Buy* | 69,915 | 12.80p | Ordinary |
09:34:41 - 30-Jun-25 |
| Sell* | 312 | 12.50p | Ordinary |
08:53:47 - 30-Jun-25 |
| Sell* | 19,915 | 12.515p | Ordinary |
11:14:30 - 27-Jun-25 |
| Sell* | 2,000 | 12.53p | Ordinary |
08:51:31 - 27-Jun-25 |
| Sell* | 2,800 | 12.53p | Ordinary |
15:49:09 - 26-Jun-25 |
| Buy* | 50,000 | 12.67p | SI Trade |
13:14:47 - 26-Jun-25 |
| Buy* | 7 | 12.90p | SI Trade |
13:12:51 - 26-Jun-25 |
| Buy* | 97 | 12.90p | SI Trade |
13:12:51 - 26-Jun-25 |
| Unknown* | 98,658 | 12.67p | Ordinary |
13:10:13 - 26-Jun-25 |
| Unknown* | 5,000 | 12.75p | Ordinary |
16:00:42 - 25-Jun-25 |
| Buy* | 186 | 13.50p | SI Trade |
16:00:41 - 25-Jun-25 |
| Sell* | 8 | 12.50p | SI Trade |
16:00:41 - 25-Jun-25 |
| Sell* | 54 | 12.50p | SI Trade |
16:00:41 - 25-Jun-25 |
| Buy* | 12,924 | 13.20p | Ordinary |
14:09:46 - 25-Jun-25 |
| Sell* | 48,078 | 12.74p | Ordinary |
14:02:53 - 25-Jun-25 |
| Sell* | 2,500 | 12.78p | Ordinary |
10:47:34 - 25-Jun-25 |
| Sell* | 160 | 12.70p | Ordinary |
08:36:16 - 25-Jun-25 |
| Sell* | 5,181 | 12.74p | Ordinary |
15:25:14 - 24-Jun-25 |
| Sell* | 25,000 | 12.70p | Ordinary |
14:12:01 - 24-Jun-25 |
| Buy* | 15,229 | 13.10p | Ordinary |
08:06:23 - 23-Jun-25 |
| Sell* | 819 | 12.78p | Ordinary |
08:05:23 - 23-Jun-25 |
| Buy* | 3,770 | 13.10p | Ordinary |
14:37:37 - 20-Jun-25 |
| Sell* | 10,000 | 12.78p | Ordinary |
08:38:25 - 20-Jun-25 |
| Sell* | 6,020 | 12.74p | Ordinary |
08:12:22 - 20-Jun-25 |
| Sell* | 36,610 | 12.925p | Ordinary |
08:57:29 - 19-Jun-25 |
| Buy* | 457 | 13.50p | SI Trade |
08:19:34 - 19-Jun-25 |
| Buy* | 8 | 13.50p | SI Trade |
08:19:34 - 19-Jun-25 |
| Buy* | 70,000 | 13.143p | Ordinary |
12:30:39 - 17-Jun-25 |
| Buy* | 70,000 | 13.10p | Ordinary |
12:30:30 - 17-Jun-25 |
| Unknown* | 100,000 | 12.66p | Ordinary |
10:27:39 - 17-Jun-25 |
| Buy* | 5,693 | 13.175p | Ordinary |
11:55:17 - 16-Jun-25 |
| Buy* | 4,000 | 13.80p | Suspected BUY Trade |
11:00:24 - 16-Jun-25 |
| Sell* | 48,000 | 12.98p | Ordinary |
09:55:34 - 16-Jun-25 |
| Buy* | 3,245 | 13.50p | SI Trade |
09:21:21 - 16-Jun-25 |
| Buy* | 111 | 13.50p | Ordinary |
08:39:11 - 16-Jun-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
12:33:45 - 13-Jun-25 |
| Sell* | 4,000 | 13.195p | Ordinary |
11:56:55 - 13-Jun-25 |
| Sell* | 500 | 13.00p | SI Trade |
11:22:30 - 13-Jun-25 |
| Unknown* | 100,000 | 13.50p | Ordinary |
09:06:20 - 13-Jun-25 |
| Sell* | 30,000 | 13.195p | Ordinary |
08:53:51 - 13-Jun-25 |
| Sell* | 30,000 | 13.20p | Ordinary |
08:17:23 - 13-Jun-25 |
| Sell* | 30,000 | 13.28p | Ordinary |
08:15:43 - 13-Jun-25 |
| Sell* | 30,000 | 13.28p | Ordinary |
08:15:42 - 13-Jun-25 |
| Buy* | 357 | 14.00p | SI Trade |
08:15:09 - 13-Jun-25 |
| Unknown* | 100,000 | 13.70p | Ordinary |
08:12:51 - 13-Jun-25 |
| Sell* | 33,133 | 13.28p | Ordinary |
08:01:39 - 13-Jun-25 |
| Sell* | 20,600 | 13.30p | Ordinary |
15:36:16 - 12-Jun-25 |
| Sell* | 1,000 | 13.28p | Ordinary |
14:59:49 - 12-Jun-25 |
| Sell* | 1,500 | 13.28p | Ordinary |
14:57:40 - 12-Jun-25 |
| Sell* | 10,000 | 13.28p | Ordinary |
08:20:53 - 12-Jun-25 |
| Sell* | 5,920 | 13.20p | Uncrossing Trade |
16:35:29 - 11-Jun-25 |
| Unknown* | 150,000 | 13.50p | Ordinary |
16:24:41 - 11-Jun-25 |
| Buy* | 50,000 | 13.75p | Ordinary |
16:24:17 - 11-Jun-25 |
| Sell* | 649 | 13.00p | SI Trade |
16:19:28 - 11-Jun-25 |
| Sell* | 1,424 | 13.50p | SI Trade |
16:14:26 - 11-Jun-25 |
| Unknown* | 100,000 | 13.50p | Ordinary |
15:19:39 - 11-Jun-25 |
| Buy* | 50,000 | 13.845p | Ordinary |
14:58:46 - 11-Jun-25 |
| Sell* | 1,451 | 13.50p | SI Trade |
14:38:36 - 11-Jun-25 |
| Unknown* | 100,000 | 13.89p | Ordinary |
14:38:15 - 11-Jun-25 |
| Buy* | 40,000 | 13.75p | Ordinary |
14:24:26 - 11-Jun-25 |
| Sell* | 10,009 | 13.3125p | Ordinary |
14:22:36 - 11-Jun-25 |
| Buy* | 50,000 | 13.79p | Ordinary |
14:20:59 - 11-Jun-25 |
| Unknown* | 157,212 | 13.30p | Ordinary |
14:18:18 - 11-Jun-25 |
| Unknown* | 30,000 | 13.50p | Ordinary |
14:14:47 - 11-Jun-25 |
| Sell* | 1,453 | 13.00p | SI Trade |
14:14:14 - 11-Jun-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
14:14:10 - 11-Jun-25 |
| Buy* | 30,000 | 13.45p | Ordinary |
14:12:20 - 11-Jun-25 |
| Buy* | 3,000 | 13.30p | Suspected BUY Trade |
14:00:24 - 11-Jun-25 |
| Sell* | 598 | 13.00p | SI Trade |
13:55:25 - 11-Jun-25 |
| Sell* | 2,364 | 13.00p | SI Trade |
13:55:25 - 11-Jun-25 |
| Sell* | 1,516 | 12.70p | SI Trade |
13:55:21 - 11-Jun-25 |
| Buy* | 70,000 | 13.40p | Ordinary |
13:55:18 - 11-Jun-25 |
| Unknown* | 110,000 | 13.188p | Ordinary |
13:54:54 - 11-Jun-25 |
| Unknown* | 100,000 | 13.02p | Ordinary |
13:54:41 - 11-Jun-25 |
| Buy* | 18,355 | 13.10p | Ordinary |
12:58:41 - 11-Jun-25 |
| Unknown* | 18,477 | 13.10p | Ordinary |
12:58:41 - 11-Jun-25 |
| Unknown* | -18,355 | 13.10p | Ordinary Correction |
12:58:41 - 11-Jun-25 |
| Buy* | 3,033 | 13.188p | Ordinary |
11:06:38 - 11-Jun-25 |
| Sell* | 1,481 | 12.50p | SI Trade |
09:15:37 - 11-Jun-25 |
| Sell* | 100 | 12.50p | SI Trade |
09:15:37 - 11-Jun-25 |
| Buy* | 37 | 13.50p | SI Trade |
09:15:37 - 11-Jun-25 |
| Sell* | 31,747 | 12.60p | Ordinary |
15:40:54 - 10-Jun-25 |
| Sell* | 6,933 | 12.72p | Ordinary |
14:15:27 - 10-Jun-25 |
| Sell* | 10,198 | 12.6857p | Ordinary |
12:26:00 - 10-Jun-25 |
| Buy* | 212 | 13.188p | Ordinary |
09:17:32 - 10-Jun-25 |
| Sell* | 24,313 | 12.6857p | Ordinary |
08:05:07 - 10-Jun-25 |
| Unknown* | 200,000 | 12.85p | Negotiated Trade |
15:08:47 - 09-Jun-25 |
| Sell* | 3,255 | 12.93p | Ordinary |
14:38:58 - 09-Jun-25 |
| Buy* | 35,000 | 13.283p | Ordinary |
11:38:15 - 09-Jun-25 |
| Sell* | 15,000 | 12.91p | Ordinary |
16:04:24 - 06-Jun-25 |
| Buy* | 52,500 | 13.20p | Ordinary |
15:49:03 - 06-Jun-25 |
| Buy* | 1,287 | 13.20p | Ordinary |
15:14:37 - 06-Jun-25 |
| Sell* | 800 | 12.65p | Ordinary |
11:10:13 - 06-Jun-25 |
| Sell* | 30,000 | 12.84p | Ordinary |
13:26:41 - 05-Jun-25 |
| Sell* | 30,000 | 12.84p | Ordinary |
13:26:40 - 05-Jun-25 |
| Buy* | 250 | 13.50p | SI Trade |
09:38:30 - 05-Jun-25 |
| Buy* | 17 | 13.50p | SI Trade |
09:38:30 - 05-Jun-25 |
| Buy* | 136 | 13.23p | Ordinary |
11:12:11 - 04-Jun-25 |
| Sell* | 327 | 12.84p | Ordinary |
11:05:29 - 04-Jun-25 |
| Buy* | 928 | 13.473p | Ordinary |
10:26:18 - 04-Jun-25 |
| Buy* | 82,500 | 13.24p | Ordinary |
10:04:10 - 04-Jun-25 |
| Sell* | 8 | 12.50p | SI Trade |
08:40:50 - 04-Jun-25 |
| Sell* | 5,500 | 12.81p | Ordinary |
08:27:50 - 04-Jun-25 |
| Buy* | 28,943 | 13.25p | Ordinary |
08:09:47 - 03-Jun-25 |
| Buy* | 22,714 | 13.19p | Ordinary |
08:09:25 - 03-Jun-25 |
| Unknown* | 40,000 | 13.00p | OTC Trade |
17:07:30 - 02-Jun-25 |
| Sell* | 30,000 | 12.80p | Ordinary |
16:12:02 - 02-Jun-25 |
| Sell* | 30,000 | 12.80p | Ordinary |
15:38:17 - 02-Jun-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
15:27:41 - 02-Jun-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
15:24:33 - 02-Jun-25 |
| Unknown* | 100,000 | 13.2562p | Ordinary |
15:24:08 - 02-Jun-25 |
| Buy* | 40,000 | 12.90p | Ordinary |
15:23:28 - 02-Jun-25 |
| Unknown* | 100,000 | 12.945p | Ordinary |
15:23:02 - 02-Jun-25 |
| Buy* | 50,000 | 12.70p | Ordinary |
15:20:37 - 02-Jun-25 |
| Buy* | 88,500 | 12.40p | Ordinary |
13:33:33 - 02-Jun-25 |
| Buy* | 4,008 | 12.35p | Ordinary |
10:17:33 - 02-Jun-25 |
| Buy* | 10,000 | 12.375p | Ordinary |
09:02:03 - 02-Jun-25 |
| Buy* | 8,101 | 12.30p | Ordinary |
12:39:56 - 30-May-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
11:07:43 - 30-May-25 |
| Buy* | 75,000 | 12.29p | Ordinary |
10:34:55 - 30-May-25 |
| Unknown* | -75,000 | 12.29p | Ordinary Correction |
10:34:55 - 30-May-25 |
| Buy* | 75,000 | 12.29p | Ordinary |
10:34:55 - 30-May-25 |
| Unknown* | 75,000 | 12.25p | Ordinary |
10:34:46 - 30-May-25 |
| Unknown* | -75,000 | 12.25p | Ordinary Correction |
10:34:46 - 30-May-25 |
| Unknown* | 75,000 | 12.25p | Ordinary |
10:34:46 - 30-May-25 |
| Sell* | 633 | 12.005p | Ordinary |
09:52:31 - 30-May-25 |
| Buy* | 8,000 | 12.40p | Ordinary |
15:57:09 - 29-May-25 |
| Sell* | 9,968 | 12.05p | Ordinary |
14:45:04 - 29-May-25 |
| Buy* | 8 | 12.4866p | Ordinary |
14:44:17 - 29-May-25 |
| Buy* | 15 | 12.50p | SI Trade |
14:43:31 - 29-May-25 |
| Buy* | 16 | 12.50p | SI Trade |
14:43:30 - 29-May-25 |
| Sell* | 22,809 | 12.01p | Ordinary |
14:43:19 - 29-May-25 |
| Sell* | 55,580 | 12.10p | Ordinary |
12:12:58 - 29-May-25 |
| Sell* | 20,000 | 12.065p | Ordinary |
08:55:23 - 29-May-25 |