| Price | $5.70 on 30-04-2026 at 18:40:05 |
|---|---|
| Change | $0.02 0.35% |
| Buy | $5.76 |
| Sell | $5.62 |
| Last Trade: | Buy 851.00 at $5.70 |
| Day's Volume: | 910 |
| Last Close: | $5.70 |
| Open: | $5.70 |
| ISIN: | US0090632078 |
| Day's Range | $5.70 - $5.70 |
| 52wk Range: | $5.22 - $7.16 |
| Market Capitalisation: | $504.19m |
| VWAP: | $5.70 |
| Shares in Issue: | 88.45m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 851 | $5.70 | Automatic Execution |
12:56:11 - 30-Apr-26 |
| Buy* | 59 | $5.70 | Automatic Execution |
12:56:11 - 30-Apr-26 |
| Sell* | 51 | $5.68 | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Sell* | 274 | $5.68 | Automatic Execution |
16:28:00 - 29-Apr-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
16:18:02 - 29-Apr-26 |
| Buy* | 86 | $5.74 | Automatic Execution |
15:57:46 - 29-Apr-26 |
| Buy* | 37 | $5.76 | Automatic Execution |
13:47:29 - 28-Apr-26 |
| Sell* | 80 | $5.76 | Automatic Execution |
12:52:20 - 28-Apr-26 |
| Sell* | 851 | $5.62 | Automatic Execution |
13:15:32 - 27-Apr-26 |
| Buy* | 680 | $5.84 | Automatic Execution |
13:15:31 - 27-Apr-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:21 am | RNS | Notice of Q1 2026 Results |
| 21st Apr 2026 8:01 am | RNS | Notice of AGM |
| 9th Apr 2026 12:04 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 11:55 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Statement regarding BAE Systems disposal |
| 18th Mar 2026 5:52 pm | RNS | Secondary Placing of GDRs in Air Astana |
| 17th Mar 2026 8:29 am | RNS | Continuation of Share and GDR Repurchase Programme |
| 17th Mar 2026 8:29 am | RNS | Continuation of Share and GDR Repurchase Programme |
| 13th Mar 2026 7:04 am | RNS | Results for the Q4 and FY ended 31 December 2025 |
| 13th Mar 2026 7:04 am | RNS | Results for the Q4 and FY ended 31 December 2025 |
