| Price | $5.54 on 20-05-2026 at 17:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.54 |
| Sell | $5.50 |
| Last Trade: | Buy 85.00 at $5.54 |
| Day's Volume: | 171 |
| Last Close: | $5.54 |
| Open: | $5.42 |
| ISIN: | US0090632078 |
| Day's Range | $5.42 - $5.54 |
| 52wk Range: | $5.22 - $7.16 |
| Market Capitalisation: | $490.04m |
| VWAP: | $5.519415 |
| Shares in Issue: | 88.45m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $5.54 | Automatic Execution |
15:21:16 - 20-May-26 |
| Buy* | 50 | $5.50 | Automatic Execution |
10:45:13 - 20-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
10:31:38 - 20-May-26 |
| Buy* | 35 | $5.50 | Suspected BUY Trade |
08:58:27 - 20-May-26 |
| Sell* | 4,233 | $5.54 | Automatic Execution |
15:48:22 - 19-May-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
15:23:37 - 19-May-26 |
| Sell* | 4 | $5.54 | Automatic Execution |
15:23:37 - 19-May-26 |
| Sell* | 33 | $5.54 | Automatic Execution |
15:20:00 - 19-May-26 |
| Buy* | 118 | $5.56 | Automatic Execution |
14:56:20 - 19-May-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
14:33:20 - 19-May-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 12:40 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:24 pm | RNS | Transactions in Own Securities |
| 5th May 2026 7:00 am | RNS | Results for the first quarter ended 31 March 2026 |
| 30th Apr 2026 4:07 pm | RNS | Publication of Annual Report and Accounts 2025 |
| 22nd Apr 2026 7:21 am | RNS | Notice of Q1 2026 Results |
| 21st Apr 2026 8:01 am | RNS | Notice of AGM |
| 9th Apr 2026 12:04 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 11:55 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Statement regarding BAE Systems disposal |
| 18th Mar 2026 5:52 pm | RNS | Secondary Placing of GDRs in Air Astana |
