| Price | $5.88 on 20-07-2026 at 18:35:07 |
|---|---|
| Change | $0.08 1.38% |
| Buy | $5.86 |
| Sell | $5.68 |
| Last Trade: | Sell 3.00 at $5.68 |
| Day's Volume: | 18,969 |
| Last Close: | $5.88 |
| Open: | $5.80 |
| ISIN: | US0090632078 |
| Day's Range | $5.80 - $5.88 |
| 52wk Range: | $5.18 - $7.16 |
| Market Capitalisation: | $520.11m |
| VWAP: | $5.855266 |
| Shares in Issue: | 88.45m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.68 | Negotiated Trade |
16:27:45 - 20-Jul-26 |
| Sell* | 409 | $5.88 | Automatic Execution |
15:48:26 - 20-Jul-26 |
| Buy* | 1,051 | $5.88 | Automatic Execution |
15:48:26 - 20-Jul-26 |
| Buy* | 506 | $5.88 | Automatic Execution |
15:48:26 - 20-Jul-26 |
| Sell* | 754 | $5.86 | Automatic Execution |
14:38:16 - 20-Jul-26 |
| Buy* | 4,246 | $5.86 | Automatic Execution |
14:38:16 - 20-Jul-26 |
| Sell* | 746 | $5.86 | Automatic Execution |
14:36:51 - 20-Jul-26 |
| Buy* | 4,254 | $5.86 | Automatic Execution |
14:36:51 - 20-Jul-26 |
| Sell* | 33 | $5.86 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 204 | $5.86 | Automatic Execution |
14:36:20 - 20-Jul-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:01 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Information on Dividend Payment |
| 29th Jun 2026 12:00 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 12:47 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:12 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:31 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:23 am | RNS | Result of 2026 AGM |
| 28th May 2026 12:32 pm | RNS | Clarification Notice – Transaction in Own Shares. |
| 26th May 2026 7:06 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
