| Price | $6.00 on 13-08-2026 at 18:35:06 |
|---|---|
| Change | $0.06 1.01% |
| Buy | $6.08 |
| Sell | $6.02 |
| Last Trade: | Sell 47.00 at $6.00 |
| Day's Volume: | 76,458 |
| Last Close: | $6.00 |
| Open: | $6.00 |
| ISIN: | US0090632078 |
| Day's Range | $6.00 - $6.02 |
| 52wk Range: | $5.18 - $7.16 |
| Market Capitalisation: | $530.73m |
| VWAP: | $6.000268 |
| Shares in Issue: | 88.45m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $6.00 | Automatic Execution |
16:29:45 - 13-Aug-26 |
| Sell* | 905 | $6.00 | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Sell* | 2,616 | $6.00 | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Buy* | 16 | $6.02 | Automatic Execution |
16:29:15 - 13-Aug-26 |
| Buy* | 10 | $6.02 | Automatic Execution |
16:29:15 - 13-Aug-26 |
| Sell* | 36 | $6.00 | Automatic Execution |
16:25:25 - 13-Aug-26 |
| Sell* | 1,936 | $6.00 | Automatic Execution |
16:21:31 - 13-Aug-26 |
| Sell* | 760 | $6.00 | Automatic Execution |
16:18:34 - 13-Aug-26 |
| Sell* | 2,256 | $6.00 | Automatic Execution |
16:09:01 - 13-Aug-26 |
| Sell* | 559 | $6.00 | Automatic Execution |
16:08:44 - 13-Aug-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 12:39 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:07 am | RNS | Q2 and Half Year 2026 Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Q2 and Half Year 2026 Results |
| 8th Jul 2026 7:01 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Information on Dividend Payment |
| 29th Jun 2026 12:00 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 12:47 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:12 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:31 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:23 am | RNS | Result of 2026 AGM |
