| Price | $5.90 on 27-10-2026 at 18:05:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.10 |
| Sell | $5.92 |
| Last Trade: | Sell 1.00 at $5.90 |
| Day's Volume: | 0 |
| Last Close: | $5.90 |
| Open: | $5.90 |
| ISIN: | US0090632078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.18 - $7.16 |
| Market Capitalisation: | $521.34m |
| VWAP: | $0.00 |
| Shares in Issue: | 88.36m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.90 | Uncrossing Trade |
16:35:26 - 26-Oct-26 |
| Sell* | 98 | $5.92 | Automatic Execution |
16:20:42 - 26-Oct-26 |
| Unknown* | 65 | $6.01 | Automatic Execution |
11:38:42 - 26-Oct-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
16:13:43 - 19-Oct-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
15:44:55 - 19-Oct-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
14:49:38 - 19-Oct-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:37:17 - 19-Oct-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:40:22 - 19-Oct-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:45:00 - 19-Oct-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:53:23 - 19-Oct-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 11:12 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 12:12 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 8:14 am | RNS | Results of Extraordinary General Meeting |
| 21st Sep 2026 11:18 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:14 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:06 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:23 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:27 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:23 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:08 am | RNS | Notice of Extraordinary GM of Shareholders |
