| Price | $5.32 on 29-06-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.46 |
| Sell | $5.32 |
| Last Trade: | Sell 5.00 at $5.32 |
| Day's Volume: | 5 |
| Last Close: | $5.32 |
| Open: | $5.32 |
| ISIN: | US0090632078 |
| Day's Range | $5.32 - $5.32 |
| 52wk Range: | $5.18 - $7.16 |
| Market Capitalisation: | $470.58m |
| VWAP: | $5.32 |
| Shares in Issue: | 88.45m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.32 | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
08:01:47 - 25-Jun-26 |
| Sell* | 99 | $5.32 | Automatic Execution |
16:11:42 - 24-Jun-26 |
| Sell* | 50 | $5.32 | Automatic Execution |
15:08:31 - 24-Jun-26 |
| Buy* | 38 | $5.50 | Automatic Execution |
14:57:57 - 24-Jun-26 |
| Buy* | 1,462 | $5.50 | Automatic Execution |
14:47:09 - 24-Jun-26 |
| Buy* | 373 | $5.48 | Automatic Execution |
14:47:09 - 24-Jun-26 |
| Buy* | 452 | $5.50 | Automatic Execution |
14:45:51 - 24-Jun-26 |
| Buy* | 407 | $5.48 | Automatic Execution |
14:45:51 - 24-Jun-26 |
| Buy* | 1,000 | $5.46 | Automatic Execution |
14:39:19 - 24-Jun-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 12:00 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 12:47 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:12 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:31 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:23 am | RNS | Result of 2026 AGM |
| 28th May 2026 12:32 pm | RNS | Clarification Notice – Transaction in Own Shares. |
| 26th May 2026 7:06 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 12:40 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:24 pm | RNS | Transactions in Own Securities |
