| Price | $6.00 on 17-09-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.06 |
| Sell | $5.92 |
| Last Trade: | Sell 310.00 at $6.00 |
| Day's Volume: | 2,064 |
| Last Close: | $6.00 |
| Open: | $6.02 |
| ISIN: | US0090632078 |
| Day's Range | $6.00 - $6.02 |
| 52wk Range: | $5.18 - $7.16 |
| Market Capitalisation: | $530.73m |
| VWAP: | $6.00001 |
| Shares in Issue: | 88.45m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $6.00 | Automatic Execution |
15:38:14 - 17-Sep-26 |
| Sell* | 1,320 | $6.00 | Automatic Execution |
11:02:34 - 17-Sep-26 |
| Sell* | 433 | $6.00 | Automatic Execution |
11:02:34 - 17-Sep-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
10:08:02 - 17-Sep-26 |
| Sell* | 147 | $6.00 | Uncrossing Trade |
16:35:10 - 16-Sep-26 |
| Sell* | 121 | $6.02 | Automatic Execution |
16:27:00 - 16-Sep-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
16:26:31 - 15-Sep-26 |
| Sell* | 3,079 | $6.00 | Automatic Execution |
15:12:57 - 15-Sep-26 |
| Sell* | 39 | $6.00 | Automatic Execution |
15:07:21 - 15-Sep-26 |
| Sell* | 840 | $6.00 | Automatic Execution |
13:50:52 - 15-Sep-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 10:14 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:06 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:23 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:27 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:23 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:08 am | RNS | Notice of Extraordinary GM of Shareholders |
| 10th Aug 2026 12:39 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:07 am | RNS | Q2 and Half Year 2026 Results |
| 22nd Jul 2026 7:00 am | RNS | Notice of Q2 and Half Year 2026 Results |
| 8th Jul 2026 7:01 am | RNS | Transaction in Own Shares |
