| Price | $8.57 on 10-05-2024 at 16:30:00 |
|---|---|
| Change | $-0.13 -1.49% |
| Buy | $8.60 |
| Sell | $8.57 |
| Buy / Sell AIRA Shares | |
| Last Trade: | Sell 7.00 at $8.57 |
| Day's Volume: | 3,950 |
| Last Close: | $8.57 |
| Open: | $8.60 |
| ISIN: | US0090632078 |
| Day's Range | $8.57 - $8.70 |
| 52wk Range: | $7.65 - $10.40 |
| Market Capitalisation: | $764m |
| VWAP: | $8.606615 |
| Shares in Issue: | 89m |
Recent Trades History Air Astana S (AIRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $8.57 | Uncrossing Trade |
15:35:21 - 10-May-24 |
| Sell* | 121 | $8.57 | Automatic Execution |
15:29:59 - 10-May-24 |
| Buy* | 356 | $8.70 | Automatic Execution |
13:19:28 - 10-May-24 |
| Buy* | 44 | $8.69 | Automatic Execution |
13:19:28 - 10-May-24 |
| Buy* | 44 | $8.60 | Automatic Execution |
12:59:19 - 10-May-24 |
| Buy* | 353 | $8.57 | Automatic Execution |
12:59:01 - 10-May-24 |
| Buy* | 19 | $8.64 | Automatic Execution |
09:59:18 - 10-May-24 |
| Buy* | 6 | $8.64 | Automatic Execution |
09:59:18 - 10-May-24 |
| Sell* | 500 | $8.60 | Automatic Execution |
08:46:11 - 10-May-24 |
| Sell* | 500 | $8.60 | Automatic Execution |
07:27:38 - 10-May-24 |
