| Price | $5.22 on 09-06-2026 at 18:05:08 |
|---|---|
| Change | $-0.08 -1.51% |
| Buy | $5.30 |
| Sell | $5.22 |
| Last Trade: | Sell 39.00 at $5.22 |
| Day's Volume: | 9,769 |
| Last Close: | $5.22 |
| Open: | $5.30 |
| ISIN: | US0090632078 |
| Day's Range | $5.22 - $5.30 |
| 52wk Range: | $5.22 - $7.16 |
| Market Capitalisation: | $461.73m |
| VWAP: | $5.29454 |
| Shares in Issue: | 88.45m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $5.22 | Automatic Execution |
16:29:55 - 09-Jun-26 |
| Sell* | 16 | $5.26 | Automatic Execution |
16:15:08 - 09-Jun-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
16:10:04 - 09-Jun-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
16:10:04 - 09-Jun-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
16:10:04 - 09-Jun-26 |
| Sell* | 18 | $5.26 | Automatic Execution |
15:52:53 - 09-Jun-26 |
| Sell* | 2,211 | $5.28 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Sell* | 186 | $5.28 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Buy* | 94 | $5.30 | Automatic Execution |
15:37:46 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:26:14 - 09-Jun-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:12 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:31 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:23 am | RNS | Result of 2026 AGM |
| 28th May 2026 12:32 pm | RNS | Clarification Notice – Transaction in Own Shares. |
| 26th May 2026 7:06 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 12:40 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:24 pm | RNS | Transactions in Own Securities |
| 5th May 2026 7:00 am | RNS | Results for the first quarter ended 31 March 2026 |
| 30th Apr 2026 4:07 pm | RNS | Publication of Annual Report and Accounts 2025 |
