| Price | $6.12 on 07-10-2026 at 17:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.12 |
| Sell | $6.02 |
| Last Trade: | Buy 1,387.00 at $6.12 |
| Day's Volume: | 0 |
| Last Close: | $6.12 |
| Open: | $6.12 |
| ISIN: | US0090632078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.18 - $7.16 |
| Market Capitalisation: | $540.78m |
| VWAP: | $0.00 |
| Shares in Issue: | 88.36m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,387 | $6.12 | Suspected BUY Trade |
16:35:04 - 06-Oct-26 |
| Sell* | 19 | $6.02 | Automatic Execution |
16:26:00 - 02-Oct-26 |
| Sell* | 711 | $6.00 | Automatic Execution |
08:44:12 - 02-Oct-26 |
| Sell* | 932 | $6.02 | Automatic Execution |
08:44:12 - 02-Oct-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
08:05:29 - 01-Oct-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
08:42:01 - 30-Sep-26 |
| Sell* | 25 | $6.00 | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Sell* | 23 | $6.02 | Automatic Execution |
13:37:43 - 29-Sep-26 |
| Sell* | 24 | $6.00 | Uncrossing Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 7 | $6.00 | Automatic Execution |
16:29:54 - 28-Sep-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 11:12 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 12:12 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 8:14 am | RNS | Results of Extraordinary General Meeting |
| 21st Sep 2026 11:18 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 10:14 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:06 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:23 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:27 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:23 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:08 am | RNS | Notice of Extraordinary GM of Shareholders |
