| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 5 |
| 26th Jun 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 25th Jun 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 1 |
| 24th Jun 2026 (Wed) | 5.44 | 5.50 | 5.32 | 5.32 | 5,314 |
| 23rd Jun 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 22nd Jun 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 6 |
| 19th Jun 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 69 |
| 18th Jun 2026 (Thu) | 5.46 | 5.46 | 5.36 | 5.36 | 8,484 |
| 17th Jun 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 16th Jun 2026 (Tue) | 5.32 | 5.60 | 5.32 | 5.38 | 28,409 |
| 15th Jun 2026 (Mon) | 5.30 | 5.30 | 5.18 | 5.26 | 9,576 |
| 12th Jun 2026 (Fri) | 5.28 | 5.30 | 5.28 | 5.28 | 4,074 |
| 11th Jun 2026 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 77 |
| 10th Jun 2026 (Wed) | 5.24 | 5.24 | 5.18 | 5.18 | 145,609 |
| 9th Jun 2026 (Tue) | 5.30 | 5.30 | 5.22 | 5.22 | 9,769 |
| 8th Jun 2026 (Mon) | 5.34 | 5.34 | 5.30 | 5.30 | 6,696 |
| 5th Jun 2026 (Fri) | 5.36 | 5.44 | 5.32 | 5.32 | 6,652 |
| 4th Jun 2026 (Thu) | 5.40 | 5.40 | 5.34 | 5.36 | 46,982 |
| 3rd Jun 2026 (Wed) | 5.46 | 5.46 | 5.36 | 5.40 | 56,193 |
| 2nd Jun 2026 (Tue) | 5.48 | 5.48 | 5.42 | 5.46 | 9,950 |
| 1st Jun 2026 (Mon) | 5.56 | 5.56 | 5.46 | 5.46 | 2,350 |
| 29th May 2026 (Fri) | 5.48 | 5.50 | 5.36 | 5.50 | 13,377 |
| 28th May 2026 (Thu) | 5.42 | 5.48 | 5.32 | 5.48 | 13,792 |
| 27th May 2026 (Wed) | 5.64 | 5.64 | 5.50 | 5.50 | 302 |
| 26th May 2026 (Tue) | 5.66 | 5.66 | 5.40 | 5.56 | 8,065 |
| 25th May 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 22nd May 2026 (Fri) | 5.54 | 5.56 | 5.54 | 5.54 | 548 |
| 21st May 2026 (Thu) | 5.54 | 5.56 | 5.54 | 5.54 | 186 |
| 20th May 2026 (Wed) | 5.42 | 5.54 | 5.42 | 5.54 | 171 |
| 19th May 2026 (Tue) | 5.54 | 5.56 | 5.54 | 5.54 | 6,987 |
| 18th May 2026 (Mon) | 5.54 | 5.54 | 5.42 | 5.54 | 6,970 |
| 15th May 2026 (Fri) | 5.64 | 5.64 | 5.50 | 5.64 | 3,312 |
| 14th May 2026 (Thu) | 5.62 | 5.64 | 5.62 | 5.64 | 5,785 |
| 13th May 2026 (Wed) | 5.64 | 5.78 | 5.60 | 5.60 | 5,877 |
| 12th May 2026 (Tue) | 5.88 | 5.88 | 5.58 | 5.78 | 10,456 |
| 11th May 2026 (Mon) | 5.70 | 5.88 | 5.68 | 5.88 | 2,674 |
| 8th May 2026 (Fri) | 5.90 | 5.90 | 5.68 | 5.68 | 6,183 |
| 7th May 2026 (Thu) | 5.90 | 5.90 | 5.82 | 5.82 | 180 |
| 6th May 2026 (Wed) | 5.88 | 5.90 | 5.82 | 5.88 | 24,873 |
| 5th May 2026 (Tue) | 5.92 | 5.92 | 5.68 | 5.68 | 12,252 |
| 4th May 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 1st May 2026 (Fri) | 5.78 | 5.86 | 5.78 | 5.86 | 2,883 |
| 30th Apr 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 910 |