| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 6.02 | 6.02 | 6.00 | 6.00 | 268 |
| 15th Sep 2026 (Tue) | 5.99 | 6.00 | 5.90 | 6.00 | 12,004 |
| 14th Sep 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 84,656 |
| 11th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 10th Sep 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 1 |
| 9th Sep 2026 (Wed) | 6.08 | 6.08 | 6.00 | 6.00 | 441 |
| 8th Sep 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 7th Sep 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 1,000 |
| 4th Sep 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 38 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.90 | 5.92 | 24,241 |
| 2nd Sep 2026 (Wed) | 6.06 | 6.06 | 5.94 | 5.94 | 11,813 |
| 1st Sep 2026 (Tue) | 6.10 | 6.10 | 6.04 | 6.04 | 4,345 |
| 31st Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 28th Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 1 |
| 27th Aug 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 26th Aug 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 2 |
| 25th Aug 2026 (Tue) | 6.20 | 6.20 | 6.04 | 6.04 | 5,762 |
| 24th Aug 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 9,116 |
| 21st Aug 2026 (Fri) | 6.32 | 6.32 | 6.10 | 6.10 | 3,819 |
| 20th Aug 2026 (Thu) | 6.04 | 6.08 | 6.04 | 6.08 | 49 |
| 19th Aug 2026 (Wed) | 6.26 | 6.32 | 6.04 | 6.04 | 6,150 |
| 18th Aug 2026 (Tue) | 6.44 | 6.44 | 6.26 | 6.26 | 7,307 |
| 17th Aug 2026 (Mon) | 6.26 | 6.44 | 6.20 | 6.44 | 4,279 |
| 14th Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Aug 2026 (Thu) | 6.00 | 6.02 | 6.00 | 6.00 | 76,458 |
| 12th Aug 2026 (Wed) | 6.00 | 6.00 | 5.94 | 5.94 | 1,115 |
| 11th Aug 2026 (Tue) | 5.98 | 5.98 | 5.92 | 5.92 | 951 |
| 10th Aug 2026 (Mon) | 5.92 | 5.94 | 5.90 | 5.92 | 6,201 |
| 7th Aug 2026 (Fri) | 5.86 | 5.92 | 5.86 | 5.92 | 90,095 |
| 6th Aug 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 64,530 |
| 5th Aug 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 35,016 |
| 4th Aug 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 29 |
| 3rd Aug 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 18 |
| 31st Jul 2026 (Fri) | 5.88 | 5.90 | 5.84 | 5.84 | 4,460 |
| 30th Jul 2026 (Thu) | 5.86 | 5.90 | 5.84 | 5.84 | 56,751 |
| 29th Jul 2026 (Wed) | 5.88 | 5.88 | 5.84 | 5.84 | 1,712 |
| 28th Jul 2026 (Tue) | 5.86 | 5.86 | 5.84 | 5.84 | 445 |
| 27th Jul 2026 (Mon) | 5.86 | 5.86 | 5.84 | 5.84 | 1,363 |
| 24th Jul 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 18 |
| 23rd Jul 2026 (Thu) | 5.84 | 5.84 | 5.78 | 5.78 | 950 |
| 22nd Jul 2026 (Wed) | 5.90 | 5.90 | 5.82 | 5.82 | 533 |
| 21st Jul 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 1,069 |
| 20th Jul 2026 (Mon) | 5.80 | 5.88 | 5.80 | 5.88 | 18,969 |
| 17th Jul 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |