| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 5.74 | 5.74 | 5.68 | 5.68 | 412 |
| 28th Apr 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 117 |
| 27th Apr 2026 (Mon) | 5.78 | 5.84 | 5.62 | 5.62 | 8,361 |
| 24th Apr 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 101 |
| 23rd Apr 2026 (Thu) | 5.82 | 5.82 | 5.60 | 5.66 | 38,793 |
| 22nd Apr 2026 (Wed) | 5.80 | 5.90 | 5.80 | 5.80 | 9,075 |
| 21st Apr 2026 (Tue) | 5.60 | 5.80 | 5.60 | 5.80 | 9,002 |
| 20th Apr 2026 (Mon) | 5.72 | 5.74 | 5.66 | 5.66 | 12,050 |
| 17th Apr 2026 (Fri) | 5.78 | 6.00 | 5.76 | 5.80 | 79,852 |
| 16th Apr 2026 (Thu) | 5.78 | 5.90 | 5.70 | 5.70 | 81,904 |
| 15th Apr 2026 (Wed) | 5.66 | 5.80 | 5.56 | 5.80 | 195,875 |
| 14th Apr 2026 (Tue) | 5.70 | 5.76 | 5.70 | 5.70 | 29,630 |
| 13th Apr 2026 (Mon) | 5.72 | 5.80 | 5.72 | 5.74 | 3,151 |
| 10th Apr 2026 (Fri) | 5.72 | 5.86 | 5.72 | 5.80 | 5,491 |
| 9th Apr 2026 (Thu) | 5.80 | 5.80 | 5.74 | 5.74 | 46,293 |
| 8th Apr 2026 (Wed) | 6.00 | 6.04 | 5.80 | 5.80 | 28,250 |
| 7th Apr 2026 (Tue) | 5.82 | 5.92 | 5.72 | 5.72 | 11,923 |
| 6th Apr 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 3rd Apr 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 2nd Apr 2026 (Thu) | 5.82 | 5.88 | 5.80 | 5.88 | 27,020 |
| 1st Apr 2026 (Wed) | 5.82 | 6.02 | 5.78 | 5.88 | 36,170 |
| 31st Mar 2026 (Tue) | 5.42 | 5.98 | 5.36 | 5.72 | 93,510 |
| 30th Mar 2026 (Mon) | 5.24 | 5.38 | 5.24 | 5.32 | 23,603 |
| 27th Mar 2026 (Fri) | 5.48 | 5.48 | 5.22 | 5.22 | 81,127 |
| 26th Mar 2026 (Thu) | 5.50 | 5.50 | 5.24 | 5.42 | 57,822 |
| 25th Mar 2026 (Wed) | 5.40 | 5.40 | 5.24 | 5.30 | 21,334 |
| 24th Mar 2026 (Tue) | 5.44 | 5.44 | 5.22 | 5.30 | 53,410 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.40 | 5.22 | 5.32 | 80,697 |
| 20th Mar 2026 (Fri) | 5.42 | 5.48 | 5.30 | 5.38 | 20,188 |
| 19th Mar 2026 (Thu) | 6.00 | 6.00 | 5.30 | 5.48 | 70,612 |
| 18th Mar 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 12,357 |
| 17th Mar 2026 (Tue) | 6.18 | 6.18 | 6.02 | 6.02 | 9,295 |
| 16th Mar 2026 (Mon) | 6.10 | 6.20 | 6.10 | 6.20 | 11,788 |
| 13th Mar 2026 (Fri) | 6.14 | 6.18 | 6.10 | 6.10 | 15,180 |
| 12th Mar 2026 (Thu) | 6.30 | 6.30 | 6.14 | 6.14 | 34,543 |
| 11th Mar 2026 (Wed) | 6.50 | 6.50 | 6.30 | 6.30 | 15,606 |
| 10th Mar 2026 (Tue) | 6.30 | 6.40 | 6.30 | 6.30 | 15,874 |
| 9th Mar 2026 (Mon) | 6.40 | 6.40 | 6.24 | 6.24 | 29,025 |
| 6th Mar 2026 (Fri) | 6.42 | 6.44 | 6.40 | 6.40 | 31,938 |
| 5th Mar 2026 (Thu) | 6.40 | 6.50 | 6.40 | 6.40 | 19,599 |
| 4th Mar 2026 (Wed) | 6.58 | 6.58 | 6.32 | 6.38 | 17,572 |
| 3rd Mar 2026 (Tue) | 6.60 | 6.60 | 6.50 | 6.50 | 33,505 |
| 2nd Mar 2026 (Mon) | 6.60 | 6.70 | 6.60 | 6.60 | 7,003 |