| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 26th Oct 2026 (Mon) | 6.01 | 6.01 | 5.90 | 5.90 | 164 |
| 23rd Oct 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 22nd Oct 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 21st Oct 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 20th Oct 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 19th Oct 2026 (Mon) | 6.08 | 6.08 | 5.90 | 5.90 | 359 |
| 16th Oct 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 11 |
| 15th Oct 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 14th Oct 2026 (Wed) | 6.18 | 6.18 | 5.90 | 5.90 | 5,220 |
| 13th Oct 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 12th Oct 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 9th Oct 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 8th Oct 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 7th Oct 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 6th Oct 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 1,387 |
| 5th Oct 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 2nd Oct 2026 (Fri) | 6.02 | 6.02 | 6.00 | 6.02 | 1,662 |
| 1st Oct 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 1 |
| 30th Sep 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| 29th Sep 2026 (Tue) | 6.02 | 6.02 | 6.00 | 6.00 | 48 |
| 28th Sep 2026 (Mon) | 6.20 | 6.20 | 6.00 | 6.00 | 1,771 |
| 25th Sep 2026 (Fri) | 6.20 | 6.20 | 6.18 | 6.18 | 2,119 |
| 24th Sep 2026 (Thu) | 6.26 | 6.26 | 6.10 | 6.10 | 1,361 |
| 23rd Sep 2026 (Wed) | 6.10 | 6.10 | 6.08 | 6.10 | 4,001 |
| 22nd Sep 2026 (Tue) | 6.08 | 6.10 | 6.08 | 6.08 | 4,453 |
| 21st Sep 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 3,835 |
| 18th Sep 2026 (Fri) | 6.02 | 6.08 | 5.92 | 5.92 | 7,027 |
| 17th Sep 2026 (Thu) | 6.02 | 6.02 | 6.00 | 6.00 | 2,064 |
| 16th Sep 2026 (Wed) | 6.02 | 6.02 | 6.00 | 6.00 | 268 |
| 15th Sep 2026 (Tue) | 5.99 | 6.00 | 5.90 | 6.00 | 12,004 |
| 14th Sep 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 84,656 |
| 11th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 10th Sep 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 1 |
| 9th Sep 2026 (Wed) | 6.08 | 6.08 | 6.00 | 6.00 | 441 |
| 8th Sep 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 7th Sep 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 1,000 |
| 4th Sep 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 38 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.90 | 5.92 | 24,241 |
| 2nd Sep 2026 (Wed) | 6.06 | 6.06 | 5.94 | 5.94 | 11,813 |
| 1st Sep 2026 (Tue) | 6.10 | 6.10 | 6.04 | 6.04 | 4,345 |
| 31st Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 28th Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 1 |