| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 6.00 | 6.00 | 5.94 | 5.94 | 1,115 |
| 11th Aug 2026 (Tue) | 5.98 | 5.98 | 5.92 | 5.92 | 951 |
| 10th Aug 2026 (Mon) | 5.92 | 5.94 | 5.90 | 5.92 | 6,201 |
| 7th Aug 2026 (Fri) | 5.86 | 5.92 | 5.86 | 5.92 | 90,095 |
| 6th Aug 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 64,530 |
| 5th Aug 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 35,016 |
| 4th Aug 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 29 |
| 3rd Aug 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 18 |
| 31st Jul 2026 (Fri) | 5.88 | 5.90 | 5.84 | 5.84 | 4,460 |
| 30th Jul 2026 (Thu) | 5.86 | 5.90 | 5.84 | 5.84 | 56,751 |
| 29th Jul 2026 (Wed) | 5.88 | 5.88 | 5.84 | 5.84 | 1,712 |
| 28th Jul 2026 (Tue) | 5.86 | 5.86 | 5.84 | 5.84 | 445 |
| 27th Jul 2026 (Mon) | 5.86 | 5.86 | 5.84 | 5.84 | 1,363 |
| 24th Jul 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 18 |
| 23rd Jul 2026 (Thu) | 5.84 | 5.84 | 5.78 | 5.78 | 950 |
| 22nd Jul 2026 (Wed) | 5.90 | 5.90 | 5.82 | 5.82 | 533 |
| 21st Jul 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 1,069 |
| 20th Jul 2026 (Mon) | 5.80 | 5.88 | 5.80 | 5.88 | 18,969 |
| 17th Jul 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 16th Jul 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| 15th Jul 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 14th Jul 2026 (Tue) | 5.54 | 5.72 | 5.52 | 5.62 | 64,541 |
| 13th Jul 2026 (Mon) | 5.50 | 5.54 | 5.50 | 5.52 | 259 |
| 10th Jul 2026 (Fri) | 5.50 | 5.54 | 5.50 | 5.50 | 3,225 |
| 9th Jul 2026 (Thu) | 5.62 | 5.62 | 5.50 | 5.50 | 121 |
| 8th Jul 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 3 |
| 7th Jul 2026 (Tue) | 5.58 | 5.58 | 5.52 | 5.52 | 260 |
| 6th Jul 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 3rd Jul 2026 (Fri) | 5.62 | 5.62 | 5.52 | 5.52 | 937 |
| 2nd Jul 2026 (Thu) | 5.48 | 5.52 | 5.48 | 5.50 | 16,412 |
| 1st Jul 2026 (Wed) | 5.48 | 5.88 | 5.48 | 5.50 | 2,213 |
| 30th Jun 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 29th Jun 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 5 |
| 26th Jun 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 25th Jun 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 1 |
| 24th Jun 2026 (Wed) | 5.44 | 5.50 | 5.32 | 5.32 | 5,314 |
| 23rd Jun 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 22nd Jun 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 6 |
| 19th Jun 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 69 |
| 18th Jun 2026 (Thu) | 5.46 | 5.46 | 5.36 | 5.36 | 8,484 |
| 17th Jun 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 16th Jun 2026 (Tue) | 5.32 | 5.60 | 5.32 | 5.38 | 28,409 |
| 15th Jun 2026 (Mon) | 5.30 | 5.30 | 5.18 | 5.26 | 9,576 |