| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 6th Oct 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 1,387 |
| 5th Oct 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 2nd Oct 2026 (Fri) | 6.02 | 6.02 | 6.00 | 6.02 | 1,662 |
| 1st Oct 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 1 |
| 30th Sep 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| 29th Sep 2026 (Tue) | 6.02 | 6.02 | 6.00 | 6.00 | 48 |
| 28th Sep 2026 (Mon) | 6.20 | 6.20 | 6.00 | 6.00 | 1,771 |
| 25th Sep 2026 (Fri) | 6.20 | 6.20 | 6.18 | 6.18 | 2,119 |
| 24th Sep 2026 (Thu) | 6.26 | 6.26 | 6.10 | 6.10 | 1,361 |
| 23rd Sep 2026 (Wed) | 6.10 | 6.10 | 6.08 | 6.10 | 4,001 |
| 22nd Sep 2026 (Tue) | 6.08 | 6.10 | 6.08 | 6.08 | 4,453 |
| 21st Sep 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 3,835 |
| 18th Sep 2026 (Fri) | 6.02 | 6.08 | 5.92 | 5.92 | 7,027 |
| 17th Sep 2026 (Thu) | 6.02 | 6.02 | 6.00 | 6.00 | 2,064 |
| 16th Sep 2026 (Wed) | 6.02 | 6.02 | 6.00 | 6.00 | 268 |
| 15th Sep 2026 (Tue) | 5.99 | 6.00 | 5.90 | 6.00 | 12,004 |
| 14th Sep 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 84,656 |
| 11th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 10th Sep 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 1 |
| 9th Sep 2026 (Wed) | 6.08 | 6.08 | 6.00 | 6.00 | 441 |
| 8th Sep 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 7th Sep 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 1,000 |
| 4th Sep 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 38 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.90 | 5.92 | 24,241 |
| 2nd Sep 2026 (Wed) | 6.06 | 6.06 | 5.94 | 5.94 | 11,813 |
| 1st Sep 2026 (Tue) | 6.10 | 6.10 | 6.04 | 6.04 | 4,345 |
| 31st Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 28th Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 1 |
| 27th Aug 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 26th Aug 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 2 |
| 25th Aug 2026 (Tue) | 6.20 | 6.20 | 6.04 | 6.04 | 5,762 |
| 24th Aug 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 9,116 |
| 21st Aug 2026 (Fri) | 6.32 | 6.32 | 6.10 | 6.10 | 3,819 |
| 20th Aug 2026 (Thu) | 6.04 | 6.08 | 6.04 | 6.08 | 49 |
| 19th Aug 2026 (Wed) | 6.26 | 6.32 | 6.04 | 6.04 | 6,150 |
| 18th Aug 2026 (Tue) | 6.44 | 6.44 | 6.26 | 6.26 | 7,307 |
| 17th Aug 2026 (Mon) | 6.26 | 6.44 | 6.20 | 6.44 | 4,279 |
| 14th Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Aug 2026 (Thu) | 6.00 | 6.02 | 6.00 | 6.00 | 76,458 |
| 12th Aug 2026 (Wed) | 6.00 | 6.00 | 5.94 | 5.94 | 1,115 |
| 11th Aug 2026 (Tue) | 5.98 | 5.98 | 5.92 | 5.92 | 951 |
| 10th Aug 2026 (Mon) | 5.92 | 5.94 | 5.90 | 5.92 | 6,201 |