| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $6.00 | Automatic Execution |
16:29:45 - 13-Aug-26 |
| Sell* | 905 | $6.00 | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Sell* | 2,616 | $6.00 | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Buy* | 16 | $6.02 | Automatic Execution |
16:29:15 - 13-Aug-26 |
| Buy* | 10 | $6.02 | Automatic Execution |
16:29:15 - 13-Aug-26 |
| Sell* | 36 | $6.00 | Automatic Execution |
16:25:25 - 13-Aug-26 |
| Sell* | 1,936 | $6.00 | Automatic Execution |
16:21:31 - 13-Aug-26 |
| Sell* | 760 | $6.00 | Automatic Execution |
16:18:34 - 13-Aug-26 |
| Sell* | 2,256 | $6.00 | Automatic Execution |
16:09:01 - 13-Aug-26 |
| Sell* | 559 | $6.00 | Automatic Execution |
16:08:44 - 13-Aug-26 |
| Sell* | 652 | $6.00 | Automatic Execution |
15:57:24 - 13-Aug-26 |
| Sell* | 2,312 | $6.00 | Automatic Execution |
15:56:21 - 13-Aug-26 |
| Sell* | 2,140 | $6.00 | Automatic Execution |
15:45:31 - 13-Aug-26 |
| Sell* | 944 | $6.00 | Automatic Execution |
15:41:54 - 13-Aug-26 |
| Sell* | 2,317 | $6.00 | Automatic Execution |
15:33:41 - 13-Aug-26 |
| Sell* | 812 | $6.00 | Automatic Execution |
15:29:24 - 13-Aug-26 |
| Sell* | 2,546 | $6.00 | Automatic Execution |
15:20:41 - 13-Aug-26 |
| Sell* | 732 | $6.00 | Automatic Execution |
15:17:44 - 13-Aug-26 |
| Sell* | 2,582 | $6.00 | Automatic Execution |
15:08:21 - 13-Aug-26 |
| Sell* | 734 | $6.00 | Automatic Execution |
15:06:44 - 13-Aug-26 |
| Sell* | 2,733 | $6.00 | Automatic Execution |
14:56:21 - 13-Aug-26 |
| Sell* | 779 | $6.00 | Automatic Execution |
14:55:54 - 13-Aug-26 |
| Sell* | 1,737 | $6.00 | Automatic Execution |
14:49:21 - 13-Aug-26 |
| Sell* | 656 | $6.00 | Automatic Execution |
14:47:34 - 13-Aug-26 |
| Sell* | 740 | $6.00 | Automatic Execution |
14:39:31 - 13-Aug-26 |
| Buy* | 32 | $6.02 | Automatic Execution |
14:32:50 - 13-Aug-26 |
| Buy* | 966 | $6.02 | Automatic Execution |
13:43:46 - 13-Aug-26 |
| Buy* | 490 | $6.00 | Automatic Execution |
13:38:46 - 13-Aug-26 |
| Buy* | 1,017 | $6.00 | Automatic Execution |
13:38:46 - 13-Aug-26 |
| Buy* | 694 | $6.00 | Automatic Execution |
13:38:46 - 13-Aug-26 |
| Buy* | 41,701 | $6.00 | Automatic Execution |
13:38:46 - 13-Aug-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
12:43:02 - 13-Aug-26 |
| Sell* | 1,043 | $5.94 | Automatic Execution |
16:18:00 - 12-Aug-26 |
| Buy* | 36 | $6.00 | Automatic Execution |
16:10:28 - 12-Aug-26 |
| Buy* | 36 | $6.00 | Automatic Execution |
16:10:00 - 12-Aug-26 |
| Unknown* | -33 | $5.90 | Correction Negotiated Trade |
15:42:32 - 12-Aug-26 |
| Sell* | 33 | $5.90 | Negotiated Trade |
15:42:32 - 12-Aug-26 |
| Sell* | 905 | $5.92 | Automatic Execution |
16:29:10 - 11-Aug-26 |
| Buy* | 46 | $5.98 | Automatic Execution |
14:23:10 - 11-Aug-26 |
| Sell* | 9 | $5.92 | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Sell* | 6 | $5.92 | Automatic Execution |
16:20:12 - 10-Aug-26 |
| Buy* | 7 | $5.94 | Automatic Execution |
14:58:41 - 10-Aug-26 |
| Sell* | 12 | $5.92 | Automatic Execution |
14:30:56 - 10-Aug-26 |
| Sell* | 7 | $5.92 | Automatic Execution |
13:35:41 - 10-Aug-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
12:56:58 - 10-Aug-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
12:56:57 - 10-Aug-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
12:20:01 - 10-Aug-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
11:53:41 - 10-Aug-26 |
| Sell* | 12 | $5.92 | Automatic Execution |
11:22:12 - 10-Aug-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
11:07:24 - 10-Aug-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
11:07:22 - 10-Aug-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
10:49:24 - 10-Aug-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
10:49:21 - 10-Aug-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
10:38:13 - 10-Aug-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
10:14:15 - 10-Aug-26 |
| Sell* | 7 | $5.90 | Automatic Execution |
10:14:13 - 10-Aug-26 |
| Sell* | 11 | $5.90 | Automatic Execution |
10:14:08 - 10-Aug-26 |
| Sell* | 16 | $5.90 | Automatic Execution |
10:14:05 - 10-Aug-26 |
| Sell* | 25 | $5.90 | Automatic Execution |
10:14:04 - 10-Aug-26 |
| Buy* | 214 | $5.92 | Automatic Execution |
10:14:03 - 10-Aug-26 |
| Buy* | 739 | $5.92 | Automatic Execution |
10:14:03 - 10-Aug-26 |
| Buy* | 5,061 | $5.92 | Automatic Execution |
10:14:03 - 10-Aug-26 |
| Buy* | 20 | $5.92 | Suspected BUY Trade |
08:00:06 - 10-Aug-26 |
| Buy* | 11 | $5.92 | Automatic Execution |
14:23:13 - 07-Aug-26 |
| Buy* | 19 | $5.92 | Automatic Execution |
14:23:12 - 07-Aug-26 |
| Sell* | 1,445 | $5.90 | Automatic Execution |
13:40:28 - 07-Aug-26 |
| Buy* | 42,860 | $5.90 | Automatic Execution |
13:40:28 - 07-Aug-26 |
| Sell* | 2,975 | $5.90 | Automatic Execution |
13:34:51 - 07-Aug-26 |
| Sell* | 2,720 | $5.90 | Automatic Execution |
13:34:51 - 07-Aug-26 |
| Sell* | 39,230 | $5.90 | Automatic Execution |
12:44:27 - 07-Aug-26 |
| Buy* | 765 | $5.90 | Automatic Execution |
11:15:00 - 07-Aug-26 |
| Buy* | 35 | $5.90 | Automatic Execution |
11:15:00 - 07-Aug-26 |
| Sell* | 35 | $5.86 | Automatic Execution |
10:59:37 - 07-Aug-26 |
| Buy* | 50 | $5.90 | Automatic Execution |
14:46:29 - 06-Aug-26 |
| Buy* | 13 | $5.90 | Automatic Execution |
14:40:24 - 06-Aug-26 |
| Buy* | 1,124 | $5.90 | Automatic Execution |
12:27:11 - 06-Aug-26 |
| Sell* | 2,229 | $5.90 | Automatic Execution |
12:27:02 - 06-Aug-26 |
| Sell* | 34,815 | $5.90 | Automatic Execution |
12:27:02 - 06-Aug-26 |
| Buy* | 610 | $5.90 | Automatic Execution |
11:46:01 - 06-Aug-26 |
| Buy* | 8,026 | $5.90 | Automatic Execution |
11:46:01 - 06-Aug-26 |
| Buy* | 532 | $5.90 | Automatic Execution |
11:46:01 - 06-Aug-26 |
| Sell* | 16,604 | $5.90 | Automatic Execution |
11:14:40 - 06-Aug-26 |
| Buy* | 527 | $5.90 | Automatic Execution |
10:43:10 - 06-Aug-26 |
| Buy* | 16 | $5.90 | Automatic Execution |
14:19:03 - 05-Aug-26 |
| Sell* | 5,806 | $5.90 | Automatic Execution |
12:30:58 - 05-Aug-26 |
| Sell* | 1,468 | $5.90 | Automatic Execution |
12:30:58 - 05-Aug-26 |
| Buy* | 359 | $5.90 | Automatic Execution |
12:30:58 - 05-Aug-26 |
| Buy* | 2,367 | $5.90 | Automatic Execution |
12:30:58 - 05-Aug-26 |
| Sell* | 8,730 | $5.90 | Automatic Execution |
12:29:35 - 05-Aug-26 |
| Sell* | 317 | $5.90 | Automatic Execution |
12:29:35 - 05-Aug-26 |
| Buy* | 550 | $5.90 | Automatic Execution |
12:29:35 - 05-Aug-26 |
| Buy* | 15,403 | $5.90 | Automatic Execution |
12:29:35 - 05-Aug-26 |
| Unknown* | 33 | $5.90 | Negotiated Trade |
15:42:32 - 04-Aug-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
14:23:14 - 04-Aug-26 |
| Buy* | 19 | $5.90 | Automatic Execution |
14:23:13 - 04-Aug-26 |
| Buy* | 18 | $5.90 | Automatic Execution |
15:34:10 - 03-Aug-26 |
| Sell* | 1 | $5.84 | Uncrossing Trade |
16:35:05 - 31-Jul-26 |
| Buy* | 17 | $5.90 | Automatic Execution |
13:59:52 - 31-Jul-26 |
| Buy* | 562 | $5.88 | Automatic Execution |
11:09:12 - 31-Jul-26 |
| Buy* | 416 | $5.88 | Automatic Execution |
11:09:12 - 31-Jul-26 |
| Buy* | 3,464 | $5.88 | Automatic Execution |
11:06:25 - 31-Jul-26 |
| Sell* | 81 | $5.84 | Automatic Execution |
15:57:23 - 30-Jul-26 |
| Buy* | 17 | $5.86 | Automatic Execution |
13:37:22 - 30-Jul-26 |
| Sell* | 325 | $5.86 | Automatic Execution |
08:48:23 - 30-Jul-26 |
| Sell* | 526 | $5.86 | Automatic Execution |
08:48:16 - 30-Jul-26 |
| Sell* | 917 | $5.86 | Automatic Execution |
08:48:11 - 30-Jul-26 |
| Buy* | 70 | $5.90 | Automatic Execution |
08:27:33 - 30-Jul-26 |
| Buy* | 458 | $5.90 | Automatic Execution |
08:26:01 - 30-Jul-26 |
| Buy* | 455 | $5.90 | Automatic Execution |
08:22:47 - 30-Jul-26 |
| Sell* | 12,678 | $5.90 | Automatic Execution |
08:21:57 - 30-Jul-26 |
| Buy* | 14,715 | $5.90 | Automatic Execution |
08:21:57 - 30-Jul-26 |
| Buy* | 416 | $5.90 | Automatic Execution |
08:21:57 - 30-Jul-26 |
| Buy* | 438 | $5.86 | Automatic Execution |
08:19:07 - 30-Jul-26 |
| Buy* | 88 | $5.86 | Automatic Execution |
08:19:07 - 30-Jul-26 |
| Buy* | 25,567 | $5.86 | Automatic Execution |
08:18:23 - 30-Jul-26 |
| Sell* | 419 | $5.84 | Automatic Execution |
16:22:28 - 29-Jul-26 |
| Buy* | 13 | $5.88 | Automatic Execution |
13:34:44 - 29-Jul-26 |
| Buy* | 1,280 | $5.88 | Automatic Execution |
11:15:28 - 29-Jul-26 |
| Sell* | 426 | $5.84 | Automatic Execution |
16:04:16 - 28-Jul-26 |
| Buy* | 17 | $5.86 | Automatic Execution |
13:40:48 - 28-Jul-26 |
| Buy* | 2 | $5.86 | Automatic Execution |
10:00:27 - 28-Jul-26 |
| Sell* | 433 | $5.84 | Automatic Execution |
16:04:01 - 27-Jul-26 |
| Buy* | 13 | $5.86 | Automatic Execution |
14:23:12 - 27-Jul-26 |
| Sell* | 917 | $5.86 | Automatic Execution |
12:53:21 - 27-Jul-26 |
| Buy* | 18 | $5.90 | Automatic Execution |
16:09:19 - 24-Jul-26 |
| Buy* | 929 | $5.78 | Automatic Execution |
16:29:00 - 23-Jul-26 |
| Buy* | 18 | $5.84 | Automatic Execution |
16:21:57 - 23-Jul-26 |
| Unknown* | 3 | $5.88 | Negotiated Trade |
15:55:46 - 23-Jul-26 |
| Buy* | 3 | $5.88 | Suspected BUY Trade |
15:55:45 - 23-Jul-26 |
| Unknown* | -3 | $5.88 | Correction Negotiated Trade |
15:55:45 - 23-Jul-26 |
| Sell* | 7 | $5.82 | Automatic Execution |
16:29:43 - 22-Jul-26 |
| Sell* | 8 | $5.82 | Automatic Execution |
16:28:13 - 22-Jul-26 |
| Sell* | 437 | $5.82 | Automatic Execution |
16:27:28 - 22-Jul-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
16:27:18 - 22-Jul-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
14:12:25 - 22-Jul-26 |
| Buy* | 72 | $5.90 | Automatic Execution |
09:38:52 - 22-Jul-26 |
| Sell* | 221 | $5.72 | Automatic Execution |
10:12:27 - 21-Jul-26 |
| Sell* | 164 | $5.72 | Automatic Execution |
09:52:27 - 21-Jul-26 |
| Sell* | 141 | $5.72 | Automatic Execution |
09:34:57 - 21-Jul-26 |
| Sell* | 105 | $5.72 | Automatic Execution |
09:23:17 - 21-Jul-26 |
| Sell* | 99 | $5.72 | Automatic Execution |
09:12:57 - 21-Jul-26 |
| Sell* | 105 | $5.72 | Automatic Execution |
09:03:27 - 21-Jul-26 |
| Sell* | 124 | $5.72 | Automatic Execution |
08:53:57 - 21-Jul-26 |
| Sell* | 110 | $5.72 | Automatic Execution |
08:45:37 - 21-Jul-26 |
| Unknown* | 3 | $5.68 | Negotiated Trade |
16:27:45 - 20-Jul-26 |
| Sell* | 3 | $5.68 | Negotiated Trade |
16:27:45 - 20-Jul-26 |
| Unknown* | -3 | $5.68 | Correction Negotiated Trade |
16:27:45 - 20-Jul-26 |
| Sell* | 409 | $5.88 | Automatic Execution |
15:48:26 - 20-Jul-26 |
| Buy* | 1,051 | $5.88 | Automatic Execution |
15:48:26 - 20-Jul-26 |
| Buy* | 506 | $5.88 | Automatic Execution |
15:48:26 - 20-Jul-26 |
| Sell* | 754 | $5.86 | Automatic Execution |
14:38:16 - 20-Jul-26 |
| Buy* | 4,246 | $5.86 | Automatic Execution |
14:38:16 - 20-Jul-26 |
| Sell* | 746 | $5.86 | Automatic Execution |
14:36:51 - 20-Jul-26 |
| Buy* | 4,254 | $5.86 | Automatic Execution |
14:36:51 - 20-Jul-26 |
| Sell* | 33 | $5.86 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 204 | $5.86 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 177 | $5.86 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 4,243 | $5.86 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 171 | $5.84 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 86 | $5.84 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 86 | $5.82 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 600 | $5.80 | Automatic Execution |
13:26:43 - 20-Jul-26 |
| Buy* | 1,400 | $5.80 | Automatic Execution |
13:26:43 - 20-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:31:30 - 16-Jul-26 |
| Sell* | 2 | $5.62 | Automatic Execution |
16:29:51 - 14-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
16:29:51 - 14-Jul-26 |
| Sell* | 2 | $5.62 | Automatic Execution |
15:37:02 - 14-Jul-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
13:39:19 - 14-Jul-26 |
| Buy* | 348 | $5.72 | Automatic Execution |
13:35:49 - 14-Jul-26 |
| Buy* | 4,000 | $5.70 | Automatic Execution |
11:44:22 - 14-Jul-26 |
| Sell* | 746 | $5.70 | Automatic Execution |
11:36:30 - 14-Jul-26 |
| Sell* | 738 | $5.70 | Automatic Execution |
11:36:20 - 14-Jul-26 |
| Sell* | 742 | $5.70 | Automatic Execution |
11:36:09 - 14-Jul-26 |
| Sell* | 756 | $5.70 | Automatic Execution |
11:35:59 - 14-Jul-26 |
| Sell* | 747 | $5.70 | Automatic Execution |
11:35:16 - 14-Jul-26 |
| Sell* | 125 | $5.70 | Automatic Execution |
11:25:47 - 14-Jul-26 |
| Buy* | 504 | $5.70 | Automatic Execution |
11:25:47 - 14-Jul-26 |
| Buy* | 124 | $5.70 | Automatic Execution |
11:25:47 - 14-Jul-26 |
| Buy* | 757 | $5.70 | Automatic Execution |
11:25:39 - 14-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
11:11:23 - 14-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
11:11:23 - 14-Jul-26 |
| Sell* | 744 | $5.70 | Automatic Execution |
10:14:38 - 14-Jul-26 |
| Buy* | 4,256 | $5.70 | Automatic Execution |
10:14:38 - 14-Jul-26 |
| Buy* | 391 | $5.68 | Automatic Execution |
10:13:23 - 14-Jul-26 |
| Sell* | 1,252 | $5.68 | Automatic Execution |
10:13:07 - 14-Jul-26 |
| Buy* | 948 | $5.68 | Automatic Execution |
10:13:07 - 14-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:08:27 - 14-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:08:26 - 14-Jul-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
09:25:53 - 14-Jul-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
09:25:53 - 14-Jul-26 |
| Sell* | 748 | $5.64 | Automatic Execution |
08:59:32 - 14-Jul-26 |
| Buy* | 2,000 | $5.64 | Automatic Execution |
08:21:37 - 14-Jul-26 |
| Buy* | 140 | $5.62 | Automatic Execution |
08:21:37 - 14-Jul-26 |
| Buy* | 293 | $5.62 | Automatic Execution |
08:21:37 - 14-Jul-26 |
| Sell* | 4,272 | $5.60 | Automatic Execution |
08:18:53 - 14-Jul-26 |
| Buy* | 4,257 | $5.60 | Automatic Execution |
08:18:53 - 14-Jul-26 |
| Buy* | 732 | $5.58 | Automatic Execution |
08:18:53 - 14-Jul-26 |
| Sell* | 4,009 | $5.60 | Automatic Execution |
08:17:51 - 14-Jul-26 |
| Sell* | 5,991 | $5.60 | Automatic Execution |
08:17:51 - 14-Jul-26 |
| Sell* | 4,901 | $5.60 | Automatic Execution |
08:17:04 - 14-Jul-26 |