| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $5.72 | Automatic Execution |
09:12:57 - 21-Jul-26 |
| Sell* | 105 | $5.72 | Automatic Execution |
09:03:27 - 21-Jul-26 |
| Sell* | 124 | $5.72 | Automatic Execution |
08:53:57 - 21-Jul-26 |
| Sell* | 110 | $5.72 | Automatic Execution |
08:45:37 - 21-Jul-26 |
| Unknown* | 3 | $5.68 | Negotiated Trade |
16:27:45 - 20-Jul-26 |
| Sell* | 3 | $5.68 | Negotiated Trade |
16:27:45 - 20-Jul-26 |
| Unknown* | -3 | $5.68 | Correction Negotiated Trade |
16:27:45 - 20-Jul-26 |
| Sell* | 409 | $5.88 | Automatic Execution |
15:48:26 - 20-Jul-26 |
| Buy* | 1,051 | $5.88 | Automatic Execution |
15:48:26 - 20-Jul-26 |
| Buy* | 506 | $5.88 | Automatic Execution |
15:48:26 - 20-Jul-26 |
| Sell* | 754 | $5.86 | Automatic Execution |
14:38:16 - 20-Jul-26 |
| Buy* | 4,246 | $5.86 | Automatic Execution |
14:38:16 - 20-Jul-26 |
| Sell* | 746 | $5.86 | Automatic Execution |
14:36:51 - 20-Jul-26 |
| Buy* | 4,254 | $5.86 | Automatic Execution |
14:36:51 - 20-Jul-26 |
| Sell* | 33 | $5.86 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 204 | $5.86 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 177 | $5.86 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 4,243 | $5.86 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 171 | $5.84 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 86 | $5.84 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 86 | $5.82 | Automatic Execution |
14:36:20 - 20-Jul-26 |
| Buy* | 600 | $5.80 | Automatic Execution |
13:26:43 - 20-Jul-26 |
| Buy* | 1,400 | $5.80 | Automatic Execution |
13:26:43 - 20-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:31:30 - 16-Jul-26 |
| Sell* | 2 | $5.62 | Automatic Execution |
16:29:51 - 14-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
16:29:51 - 14-Jul-26 |
| Sell* | 2 | $5.62 | Automatic Execution |
15:37:02 - 14-Jul-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
13:39:19 - 14-Jul-26 |
| Buy* | 348 | $5.72 | Automatic Execution |
13:35:49 - 14-Jul-26 |
| Buy* | 4,000 | $5.70 | Automatic Execution |
11:44:22 - 14-Jul-26 |
| Sell* | 746 | $5.70 | Automatic Execution |
11:36:30 - 14-Jul-26 |
| Sell* | 738 | $5.70 | Automatic Execution |
11:36:20 - 14-Jul-26 |
| Sell* | 742 | $5.70 | Automatic Execution |
11:36:09 - 14-Jul-26 |
| Sell* | 756 | $5.70 | Automatic Execution |
11:35:59 - 14-Jul-26 |
| Sell* | 747 | $5.70 | Automatic Execution |
11:35:16 - 14-Jul-26 |
| Sell* | 125 | $5.70 | Automatic Execution |
11:25:47 - 14-Jul-26 |
| Buy* | 504 | $5.70 | Automatic Execution |
11:25:47 - 14-Jul-26 |
| Buy* | 124 | $5.70 | Automatic Execution |
11:25:47 - 14-Jul-26 |
| Buy* | 757 | $5.70 | Automatic Execution |
11:25:39 - 14-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
11:11:23 - 14-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
11:11:23 - 14-Jul-26 |
| Sell* | 744 | $5.70 | Automatic Execution |
10:14:38 - 14-Jul-26 |
| Buy* | 4,256 | $5.70 | Automatic Execution |
10:14:38 - 14-Jul-26 |
| Buy* | 391 | $5.68 | Automatic Execution |
10:13:23 - 14-Jul-26 |
| Sell* | 1,252 | $5.68 | Automatic Execution |
10:13:07 - 14-Jul-26 |
| Buy* | 948 | $5.68 | Automatic Execution |
10:13:07 - 14-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:08:27 - 14-Jul-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:08:26 - 14-Jul-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
09:25:53 - 14-Jul-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
09:25:53 - 14-Jul-26 |
| Sell* | 748 | $5.64 | Automatic Execution |
08:59:32 - 14-Jul-26 |
| Buy* | 2,000 | $5.64 | Automatic Execution |
08:21:37 - 14-Jul-26 |
| Buy* | 140 | $5.62 | Automatic Execution |
08:21:37 - 14-Jul-26 |
| Buy* | 293 | $5.62 | Automatic Execution |
08:21:37 - 14-Jul-26 |
| Sell* | 4,272 | $5.60 | Automatic Execution |
08:18:53 - 14-Jul-26 |
| Buy* | 4,257 | $5.60 | Automatic Execution |
08:18:53 - 14-Jul-26 |
| Buy* | 732 | $5.58 | Automatic Execution |
08:18:53 - 14-Jul-26 |
| Sell* | 4,009 | $5.60 | Automatic Execution |
08:17:51 - 14-Jul-26 |
| Sell* | 5,991 | $5.60 | Automatic Execution |
08:17:51 - 14-Jul-26 |
| Sell* | 4,901 | $5.60 | Automatic Execution |
08:17:04 - 14-Jul-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:17:04 - 14-Jul-26 |
| Sell* | 5,991 | $5.60 | Automatic Execution |
08:15:27 - 14-Jul-26 |
| Buy* | 5 | $5.60 | Automatic Execution |
08:15:27 - 14-Jul-26 |
| Sell* | 4,004 | $5.60 | Automatic Execution |
08:15:27 - 14-Jul-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
08:12:44 - 14-Jul-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
08:12:43 - 14-Jul-26 |
| Sell* | 3,829 | $5.60 | Automatic Execution |
08:08:28 - 14-Jul-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
08:08:28 - 14-Jul-26 |
| Sell* | 5,991 | $5.60 | Automatic Execution |
08:08:28 - 14-Jul-26 |
| Sell* | 169 | $5.60 | Automatic Execution |
08:08:28 - 14-Jul-26 |
| Buy* | 10 | $5.54 | Automatic Execution |
08:08:28 - 14-Jul-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
16:29:54 - 13-Jul-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:54:24 - 13-Jul-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:53:51 - 13-Jul-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:53:51 - 13-Jul-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:53:49 - 13-Jul-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
14:53:48 - 13-Jul-26 |
| Buy* | 169 | $5.54 | Automatic Execution |
14:53:45 - 13-Jul-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
14:53:45 - 13-Jul-26 |
| Buy* | 6 | $5.54 | Automatic Execution |
13:56:50 - 13-Jul-26 |
| Buy* | 75 | $5.54 | Suspected BUY Trade |
09:54:17 - 13-Jul-26 |
| Unknown* | 1 | $5.49944 | Negotiated Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 1 | $5.50 | Uncrossing Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 1 | $5.49944 | Negotiated Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | -1 | $5.49944 | Correction Negotiated Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 4 | $5.50 | Automatic Execution |
16:29:30 - 10-Jul-26 |
| Sell* | 11 | $5.50 | Automatic Execution |
16:28:00 - 10-Jul-26 |
| Sell* | 8 | $5.50 | Automatic Execution |
16:13:08 - 10-Jul-26 |
| Sell* | 7 | $5.50 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 8 | $5.50 | Automatic Execution |
15:39:00 - 10-Jul-26 |
| Buy* | 14 | $5.54 | Automatic Execution |
13:03:23 - 10-Jul-26 |
| Sell* | 3,173 | $5.50 | Automatic Execution |
11:11:05 - 10-Jul-26 |
| Sell* | 38 | $5.50 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Sell* | 9 | $5.50 | Automatic Execution |
16:20:26 - 09-Jul-26 |
| Sell* | 11 | $5.50 | Automatic Execution |
15:34:49 - 09-Jul-26 |
| Sell* | 11 | $5.50 | Automatic Execution |
14:21:29 - 09-Jul-26 |
| Sell* | 12 | $5.52 | Automatic Execution |
12:07:09 - 09-Jul-26 |
| Sell* | 11 | $5.52 | Automatic Execution |
10:53:48 - 09-Jul-26 |
| Sell* | 11 | $5.52 | Automatic Execution |
09:46:28 - 09-Jul-26 |
| Sell* | 11 | $5.52 | Automatic Execution |
08:52:22 - 09-Jul-26 |
| Buy* | 7 | $5.62 | Automatic Execution |
08:00:28 - 09-Jul-26 |
| Sell* | 3 | $5.52 | Automatic Execution |
16:29:52 - 08-Jul-26 |
| Sell* | 14 | $5.52 | Automatic Execution |
16:29:30 - 07-Jul-26 |
| Sell* | 78 | $5.52 | Automatic Execution |
16:28:00 - 07-Jul-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
13:53:53 - 07-Jul-26 |
| Buy* | 134 | $5.58 | Automatic Execution |
12:23:29 - 07-Jul-26 |
| Buy* | 23 | $5.58 | Automatic Execution |
12:23:29 - 07-Jul-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
09:53:56 - 07-Jul-26 |
| Sell* | 17 | $5.52 | Automatic Execution |
16:29:30 - 03-Jul-26 |
| Sell* | 120 | $5.52 | Automatic Execution |
16:28:00 - 03-Jul-26 |
| Sell* | 61 | $5.50 | Automatic Execution |
12:57:07 - 02-Jul-26 |
| Buy* | 874 | $5.52 | Automatic Execution |
12:56:14 - 02-Jul-26 |
| Sell* | 975 | $5.52 | Automatic Execution |
12:55:59 - 02-Jul-26 |
| Unknown* | 7,451 | $5.4973 | Negotiated Trade |
10:44:57 - 02-Jul-26 |
| Buy* | 5,879 | $5.50 | Automatic Execution |
10:44:43 - 02-Jul-26 |
| Buy* | 171 | $5.50 | Automatic Execution |
10:44:43 - 02-Jul-26 |
| Buy* | 19 | $5.48 | Automatic Execution |
10:44:43 - 02-Jul-26 |
| Buy* | 982 | $5.48 | Automatic Execution |
10:44:38 - 02-Jul-26 |
| Sell* | 37 | $5.50 | Automatic Execution |
13:40:50 - 01-Jul-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
12:38:00 - 01-Jul-26 |
| Buy* | 2,000 | $5.50 | Automatic Execution |
12:18:21 - 01-Jul-26 |
| Buy* | 174 | $5.48 | Automatic Execution |
12:18:21 - 01-Jul-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
10:43:10 - 01-Jul-26 |
| Sell* | 5 | $5.32 | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
08:01:47 - 25-Jun-26 |
| Sell* | 99 | $5.32 | Automatic Execution |
16:11:42 - 24-Jun-26 |
| Sell* | 50 | $5.32 | Automatic Execution |
15:08:31 - 24-Jun-26 |
| Buy* | 38 | $5.50 | Automatic Execution |
14:57:57 - 24-Jun-26 |
| Buy* | 1,462 | $5.50 | Automatic Execution |
14:47:09 - 24-Jun-26 |
| Buy* | 373 | $5.48 | Automatic Execution |
14:47:09 - 24-Jun-26 |
| Buy* | 452 | $5.50 | Automatic Execution |
14:45:51 - 24-Jun-26 |
| Buy* | 407 | $5.48 | Automatic Execution |
14:45:51 - 24-Jun-26 |
| Buy* | 1,000 | $5.46 | Automatic Execution |
14:39:19 - 24-Jun-26 |
| Buy* | 433 | $5.44 | Automatic Execution |
14:39:19 - 24-Jun-26 |
| Sell* | 204 | $5.44 | Automatic Execution |
14:37:22 - 24-Jun-26 |
| Sell* | 381 | $5.44 | Automatic Execution |
14:37:22 - 24-Jun-26 |
| Buy* | 415 | $5.44 | Automatic Execution |
14:37:06 - 24-Jun-26 |
| Sell* | 6 | $5.32 | Automatic Execution |
16:29:57 - 22-Jun-26 |
| Buy* | 69 | $5.44 | Automatic Execution |
15:01:15 - 19-Jun-26 |
| Buy* | 370 | $5.36 | Automatic Execution |
16:15:15 - 18-Jun-26 |
| Sell* | 630 | $5.36 | Automatic Execution |
16:15:15 - 18-Jun-26 |
| Sell* | 97 | $5.36 | Automatic Execution |
15:51:00 - 18-Jun-26 |
| Sell* | 871 | $5.38 | Automatic Execution |
15:25:26 - 18-Jun-26 |
| Sell* | 50 | $5.38 | Automatic Execution |
15:24:59 - 18-Jun-26 |
| Sell* | 4,079 | $5.38 | Automatic Execution |
15:18:45 - 18-Jun-26 |
| Sell* | 1,145 | $5.40 | Automatic Execution |
15:18:45 - 18-Jun-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
15:18:13 - 18-Jun-26 |
| Sell* | 1,181 | $5.40 | Automatic Execution |
15:18:13 - 18-Jun-26 |
| Buy* | 58 | $5.46 | Automatic Execution |
15:00:19 - 18-Jun-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
12:53:53 - 18-Jun-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
12:50:55 - 18-Jun-26 |
| Sell* | 21 | $5.38 | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 46 | $5.38 | Automatic Execution |
16:28:00 - 16-Jun-26 |
| Sell* | 34 | $5.38 | Automatic Execution |
16:12:00 - 16-Jun-26 |
| Buy* | 460 | $5.58 | Automatic Execution |
11:13:24 - 16-Jun-26 |
| Sell* | 1,540 | $5.58 | Automatic Execution |
11:13:24 - 16-Jun-26 |
| Buy* | 11 | $5.58 | Automatic Execution |
11:13:03 - 16-Jun-26 |
| Buy* | 800 | $5.58 | Automatic Execution |
11:13:03 - 16-Jun-26 |
| Buy* | 1,389 | $5.58 | Automatic Execution |
11:13:03 - 16-Jun-26 |
| Buy* | 800 | $5.58 | Automatic Execution |
11:13:03 - 16-Jun-26 |
| Sell* | 873 | $5.54 | Automatic Execution |
09:18:24 - 16-Jun-26 |
| Sell* | 1,150 | $5.54 | Automatic Execution |
09:18:24 - 16-Jun-26 |
| Sell* | 990 | $5.54 | Automatic Execution |
09:18:24 - 16-Jun-26 |
| Sell* | 981 | $5.54 | Automatic Execution |
09:18:24 - 16-Jun-26 |
| Buy* | 927 | $5.54 | Automatic Execution |
09:11:11 - 16-Jun-26 |
| Sell* | 73 | $5.54 | Automatic Execution |
09:11:11 - 16-Jun-26 |
| Sell* | 356 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 552 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 429 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 552 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 429 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 552 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 6 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 975 | $5.54 | Automatic Execution |
09:05:47 - 16-Jun-26 |
| Sell* | 981 | $5.54 | Automatic Execution |
09:05:44 - 16-Jun-26 |
| Buy* | 1,138 | $5.60 | Automatic Execution |
09:00:02 - 16-Jun-26 |
| Buy* | 566 | $5.58 | Automatic Execution |
09:00:02 - 16-Jun-26 |
| Sell* | 4 | $5.60 | Automatic Execution |
09:00:02 - 16-Jun-26 |
| Sell* | 2,183 | $5.60 | Automatic Execution |
09:00:02 - 16-Jun-26 |
| Sell* | 2,817 | $5.60 | Automatic Execution |
08:59:48 - 16-Jun-26 |
| Sell* | 2,183 | $5.60 | Automatic Execution |
08:59:48 - 16-Jun-26 |
| Sell* | 94 | $5.60 | Automatic Execution |
08:58:39 - 16-Jun-26 |
| Sell* | 436 | $5.60 | Automatic Execution |
08:58:39 - 16-Jun-26 |
| Sell* | 1,747 | $5.60 | Automatic Execution |
08:54:18 - 16-Jun-26 |
| Buy* | 314 | $5.32 | Automatic Execution |
08:46:51 - 16-Jun-26 |
| Buy* | 252 | $5.32 | Automatic Execution |
08:46:51 - 16-Jun-26 |
| Buy* | 1,747 | $5.32 | Automatic Execution |
08:46:51 - 16-Jun-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
08:10:17 - 16-Jun-26 |
| Sell* | 101 | $5.26 | Automatic Execution |
16:09:52 - 15-Jun-26 |
| Buy* | 29 | $5.26 | Automatic Execution |
15:22:15 - 15-Jun-26 |
| Buy* | 78 | $5.26 | Automatic Execution |
15:15:53 - 15-Jun-26 |
| Sell* | 70 | $5.18 | Automatic Execution |
13:18:38 - 15-Jun-26 |
| Sell* | 731 | $5.26 | Automatic Execution |
12:15:16 - 15-Jun-26 |
| Buy* | 1,307 | $5.26 | Automatic Execution |
12:14:55 - 15-Jun-26 |
| Sell* | 60 | $5.26 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Buy* | 1,000 | $5.26 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Buy* | 1,000 | $5.24 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Buy* | 324 | $5.22 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Buy* | 1,267 | $5.22 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Buy* | 624 | $5.22 | Automatic Execution |
11:28:08 - 15-Jun-26 |