| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $5.22 | Automatic Execution |
16:29:55 - 09-Jun-26 |
| Sell* | 16 | $5.26 | Automatic Execution |
16:15:08 - 09-Jun-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
16:10:04 - 09-Jun-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
16:10:04 - 09-Jun-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
16:10:04 - 09-Jun-26 |
| Sell* | 18 | $5.26 | Automatic Execution |
15:52:53 - 09-Jun-26 |
| Sell* | 2,211 | $5.28 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Sell* | 186 | $5.28 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Buy* | 94 | $5.30 | Automatic Execution |
15:37:46 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:26:14 - 09-Jun-26 |
| Sell* | 14 | $5.28 | Automatic Execution |
15:05:08 - 09-Jun-26 |
| Sell* | 16 | $5.26 | Automatic Execution |
14:09:29 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
11:40:54 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
11:40:54 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
11:40:54 - 09-Jun-26 |
| Sell* | 3,000 | $5.30 | Automatic Execution |
11:02:46 - 09-Jun-26 |
| Buy* | 2,000 | $5.30 | Automatic Execution |
11:02:46 - 09-Jun-26 |
| Sell* | 150 | $5.30 | Automatic Execution |
10:43:05 - 09-Jun-26 |
| Buy* | 2,000 | $5.30 | Automatic Execution |
10:43:05 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
14:42:57 - 08-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
14:42:57 - 08-Jun-26 |
| Buy* | 2 | $5.30 | Automatic Execution |
14:42:57 - 08-Jun-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
14:13:59 - 08-Jun-26 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
14:13:59 - 08-Jun-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
14:13:52 - 08-Jun-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
14:13:52 - 08-Jun-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
14:13:52 - 08-Jun-26 |
| Sell* | 2,594 | $5.32 | Automatic Execution |
14:13:52 - 08-Jun-26 |
| Sell* | 17 | $5.32 | Automatic Execution |
14:13:52 - 08-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
14:13:22 - 08-Jun-26 |
| Buy* | 141 | $5.34 | Automatic Execution |
13:26:17 - 08-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:51:00 - 08-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:51:00 - 08-Jun-26 |
| Sell* | 1,703 | $5.34 | Automatic Execution |
11:05:32 - 08-Jun-26 |
| Buy* | 427 | $5.34 | Automatic Execution |
11:05:32 - 08-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
09:13:49 - 08-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
09:13:49 - 08-Jun-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
09:01:06 - 08-Jun-26 |
| Buy* | 300 | $5.34 | Suspected BUY Trade |
09:00:33 - 08-Jun-26 |
| Unknown* | 200 | $5.32 | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:16:42 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
14:33:49 - 05-Jun-26 |
| Buy* | 524 | $5.34 | Automatic Execution |
14:02:56 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
13:46:40 - 05-Jun-26 |
| Buy* | 97 | $5.34 | Automatic Execution |
13:15:33 - 05-Jun-26 |
| Buy* | 141 | $5.34 | Automatic Execution |
13:08:20 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:38:06 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:10:58 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:10:58 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:10:58 - 05-Jun-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:05:10 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
10:57:48 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
10:57:48 - 05-Jun-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:53:03 - 05-Jun-26 |
| Buy* | 259 | $5.34 | Automatic Execution |
10:45:40 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:45:40 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:45:40 - 05-Jun-26 |
| Buy* | 93 | $5.36 | Automatic Execution |
10:45:40 - 05-Jun-26 |
| Buy* | 93 | $5.36 | Automatic Execution |
10:43:10 - 05-Jun-26 |
| Buy* | 186 | $5.36 | Automatic Execution |
10:40:36 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:37:52 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:37:52 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:32:38 - 05-Jun-26 |
| Buy* | 1,022 | $5.34 | Automatic Execution |
10:27:34 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:27:34 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:27:34 - 05-Jun-26 |
| Buy* | 2,070 | $5.36 | Automatic Execution |
10:27:33 - 05-Jun-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:13:45 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:13:00 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:13:00 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:13:00 - 05-Jun-26 |
| Buy* | 246 | $5.36 | Automatic Execution |
10:13:00 - 05-Jun-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:11:07 - 05-Jun-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:11:07 - 05-Jun-26 |
| Sell* | 1,195 | $5.36 | Automatic Execution |
09:35:43 - 05-Jun-26 |
| Sell* | 205 | $5.36 | Automatic Execution |
09:35:43 - 05-Jun-26 |
| Buy* | 97 | $5.36 | Automatic Execution |
16:28:25 - 04-Jun-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
16:26:55 - 04-Jun-26 |
| Buy* | 40 | $5.36 | Automatic Execution |
16:23:18 - 04-Jun-26 |
| Buy* | 96 | $5.36 | Automatic Execution |
16:22:35 - 04-Jun-26 |
| Buy* | 101 | $5.36 | Automatic Execution |
16:16:10 - 04-Jun-26 |
| Buy* | 180 | $5.36 | Automatic Execution |
16:09:09 - 04-Jun-26 |
| Buy* | 99 | $5.36 | Automatic Execution |
16:00:15 - 04-Jun-26 |
| Buy* | 96 | $5.36 | Automatic Execution |
15:54:35 - 04-Jun-26 |
| Buy* | 99 | $5.36 | Automatic Execution |
15:48:54 - 04-Jun-26 |
| Buy* | 97 | $5.36 | Automatic Execution |
15:43:09 - 04-Jun-26 |
| Buy* | 93 | $5.36 | Automatic Execution |
15:36:35 - 04-Jun-26 |
| Buy* | 94 | $5.36 | Automatic Execution |
15:33:49 - 04-Jun-26 |
| Buy* | 103 | $5.36 | Automatic Execution |
15:22:59 - 04-Jun-26 |
| Buy* | 95 | $5.34 | Automatic Execution |
15:14:03 - 04-Jun-26 |
| Buy* | 95 | $5.34 | Automatic Execution |
15:11:38 - 04-Jun-26 |
| Buy* | 97 | $5.34 | Automatic Execution |
15:08:34 - 04-Jun-26 |
| Sell* | 5,257 | $5.36 | Automatic Execution |
14:59:29 - 04-Jun-26 |
| Sell* | 628 | $5.36 | Automatic Execution |
14:59:29 - 04-Jun-26 |
| Sell* | 1,372 | $5.36 | Automatic Execution |
14:59:29 - 04-Jun-26 |
| Buy* | 67 | $5.36 | Automatic Execution |
14:59:29 - 04-Jun-26 |
| Buy* | 1,961 | $5.36 | Automatic Execution |
14:59:29 - 04-Jun-26 |
| Buy* | 715 | $5.34 | Automatic Execution |
14:51:12 - 04-Jun-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:50:09 - 04-Jun-26 |
| Buy* | 96 | $5.34 | Automatic Execution |
14:40:12 - 04-Jun-26 |
| Buy* | 95 | $5.34 | Automatic Execution |
14:25:20 - 04-Jun-26 |
| Buy* | 97 | $5.34 | Automatic Execution |
14:18:12 - 04-Jun-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:02:11 - 04-Jun-26 |
| Buy* | 127 | $5.36 | Automatic Execution |
13:51:15 - 04-Jun-26 |
| Buy* | 105 | $5.36 | Automatic Execution |
13:25:30 - 04-Jun-26 |
| Buy* | 98 | $5.36 | Automatic Execution |
13:22:46 - 04-Jun-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
13:18:07 - 04-Jun-26 |
| Buy* | 98 | $5.38 | Automatic Execution |
12:46:55 - 04-Jun-26 |
| Buy* | 97 | $5.38 | Automatic Execution |
12:26:20 - 04-Jun-26 |
| Buy* | 97 | $5.38 | Automatic Execution |
12:13:08 - 04-Jun-26 |
| Buy* | 1,762 | $5.38 | Automatic Execution |
11:04:36 - 04-Jun-26 |
| Buy* | 131 | $5.38 | Automatic Execution |
10:23:11 - 04-Jun-26 |
| Buy* | 95 | $5.38 | Automatic Execution |
10:07:50 - 04-Jun-26 |
| Buy* | 97 | $5.38 | Automatic Execution |
09:55:22 - 04-Jun-26 |
| Buy* | 130 | $5.38 | Automatic Execution |
09:35:58 - 04-Jun-26 |
| Buy* | 101 | $5.38 | Automatic Execution |
09:24:51 - 04-Jun-26 |
| Sell* | 2,560 | $5.40 | Automatic Execution |
08:47:19 - 04-Jun-26 |
| Buy* | 2,440 | $5.38 | Automatic Execution |
08:47:19 - 04-Jun-26 |
| Buy* | 2,552 | $5.38 | Automatic Execution |
08:47:07 - 04-Jun-26 |
| Sell* | 2,247 | $5.40 | Automatic Execution |
08:47:07 - 04-Jun-26 |
| Buy* | 201 | $5.40 | Automatic Execution |
08:47:07 - 04-Jun-26 |
| Buy* | 1,734 | $5.40 | Automatic Execution |
08:46:39 - 04-Jun-26 |
| Buy* | 27 | $5.38 | Automatic Execution |
08:46:39 - 04-Jun-26 |
| Buy* | 2,656 | $5.38 | Automatic Execution |
08:46:39 - 04-Jun-26 |
| Sell* | 11,523 | $5.38 | Automatic Execution |
08:45:03 - 04-Jun-26 |
| Sell* | 1,000 | $5.38 | Automatic Execution |
08:32:16 - 04-Jun-26 |
| Sell* | 65 | $5.40 | Automatic Execution |
08:15:25 - 04-Jun-26 |
| Sell* | 2,200 | $5.40 | Automatic Execution |
08:11:54 - 04-Jun-26 |
| Sell* | 2,569 | $5.40 | Automatic Execution |
08:11:24 - 04-Jun-26 |
| Buy* | 3,035 | $5.40 | Suspected BUY Trade |
16:35:20 - 03-Jun-26 |
| Buy* | 91 | $5.40 | Automatic Execution |
16:27:48 - 03-Jun-26 |
| Buy* | 94 | $5.40 | Automatic Execution |
16:27:30 - 03-Jun-26 |
| Buy* | 96 | $5.40 | Automatic Execution |
15:57:49 - 03-Jun-26 |
| Buy* | 176 | $5.40 | Automatic Execution |
15:55:43 - 03-Jun-26 |
| Buy* | 93 | $5.40 | Automatic Execution |
15:55:19 - 03-Jun-26 |
| Buy* | 378 | $5.40 | Automatic Execution |
15:53:08 - 03-Jun-26 |
| Buy* | 72 | $5.40 | Automatic Execution |
15:51:19 - 03-Jun-26 |
| Buy* | 118 | $5.40 | Automatic Execution |
15:51:19 - 03-Jun-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:49:17 - 03-Jun-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:49:17 - 03-Jun-26 |
| Buy* | 862 | $5.40 | Automatic Execution |
15:49:17 - 03-Jun-26 |
| Buy* | 583 | $5.38 | Automatic Execution |
15:49:00 - 03-Jun-26 |
| Buy* | 94 | $5.38 | Automatic Execution |
15:00:32 - 03-Jun-26 |
| Buy* | 95 | $5.38 | Automatic Execution |
14:58:08 - 03-Jun-26 |
| Buy* | 94 | $5.38 | Automatic Execution |
14:54:12 - 03-Jun-26 |
| Buy* | 191 | $5.38 | Automatic Execution |
14:49:22 - 03-Jun-26 |
| Buy* | 94 | $5.38 | Automatic Execution |
14:47:38 - 03-Jun-26 |
| Buy* | 94 | $5.38 | Automatic Execution |
14:45:22 - 03-Jun-26 |
| Sell* | 2,562 | $5.40 | Automatic Execution |
14:33:13 - 03-Jun-26 |
| Unknown* | 9,969 | $5.40 | Automatic Execution |
14:28:00 - 03-Jun-26 |
| Buy* | 469 | $5.40 | Automatic Execution |
14:28:00 - 03-Jun-26 |
| Buy* | 2,000 | $5.40 | Automatic Execution |
14:28:00 - 03-Jun-26 |
| Buy* | 2,393 | $5.40 | Automatic Execution |
14:27:45 - 03-Jun-26 |
| Buy* | 607 | $5.40 | Automatic Execution |
14:27:45 - 03-Jun-26 |
| Buy* | 2,000 | $5.40 | Automatic Execution |
14:27:45 - 03-Jun-26 |
| Sell* | 803 | $5.36 | Automatic Execution |
14:27:37 - 03-Jun-26 |
| Sell* | 197 | $5.36 | Automatic Execution |
14:27:37 - 03-Jun-26 |
| Sell* | 3,638 | $5.40 | Automatic Execution |
14:27:21 - 03-Jun-26 |
| Buy* | 581 | $5.40 | Automatic Execution |
14:26:51 - 03-Jun-26 |
| Buy* | 781 | $5.40 | Automatic Execution |
14:26:51 - 03-Jun-26 |
| Unknown* | 4,000 | $5.40 | Automatic Execution |
14:26:37 - 03-Jun-26 |
| Buy* | 1,000 | $5.40 | Automatic Execution |
14:26:37 - 03-Jun-26 |
| Unknown* | 3,219 | $5.40 | Automatic Execution |
14:26:25 - 03-Jun-26 |
| Buy* | 581 | $5.40 | Automatic Execution |
14:26:25 - 03-Jun-26 |
| Buy* | 1,000 | $5.40 | Automatic Execution |
14:26:25 - 03-Jun-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
14:26:25 - 03-Jun-26 |
| Unknown* | 2,978 | $5.40 | Automatic Execution |
14:25:41 - 03-Jun-26 |
| Buy* | 581 | $5.40 | Automatic Execution |
14:25:41 - 03-Jun-26 |
| Buy* | 1,441 | $5.40 | Automatic Execution |
14:25:41 - 03-Jun-26 |
| Sell* | 3 | $5.36 | Automatic Execution |
13:28:52 - 03-Jun-26 |
| Buy* | 139 | $5.40 | Automatic Execution |
13:19:04 - 03-Jun-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
12:15:04 - 03-Jun-26 |
| Buy* | 221 | $5.40 | Automatic Execution |
10:53:26 - 03-Jun-26 |
| Buy* | 2,000 | $5.40 | Automatic Execution |
10:53:26 - 03-Jun-26 |
| Buy* | 220 | $5.40 | Automatic Execution |
10:53:26 - 03-Jun-26 |
| Buy* | 2,000 | $5.40 | Automatic Execution |
10:53:26 - 03-Jun-26 |
| Buy* | 159 | $5.42 | Automatic Execution |
10:40:07 - 03-Jun-26 |
| Buy* | 601 | $5.44 | Automatic Execution |
10:39:21 - 03-Jun-26 |
| Buy* | 685 | $5.44 | Automatic Execution |
10:39:21 - 03-Jun-26 |
| Buy* | 685 | $5.44 | Automatic Execution |
09:55:07 - 03-Jun-26 |
| Buy* | 827 | $5.46 | Automatic Execution |
09:27:57 - 03-Jun-26 |
| Buy* | 173 | $5.46 | Automatic Execution |
09:26:48 - 03-Jun-26 |
| Buy* | 1,000 | $5.46 | Automatic Execution |
09:26:11 - 03-Jun-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
12:34:13 - 02-Jun-26 |
| Sell* | 4,990 | $5.46 | Automatic Execution |
12:34:05 - 02-Jun-26 |
| Buy* | 318 | $5.42 | Automatic Execution |
12:11:35 - 02-Jun-26 |
| Buy* | 401 | $5.42 | Automatic Execution |
12:11:34 - 02-Jun-26 |
| Buy* | 401 | $5.42 | Automatic Execution |
12:11:33 - 02-Jun-26 |
| Buy* | 147 | $5.42 | Automatic Execution |
12:11:32 - 02-Jun-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
11:23:58 - 02-Jun-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
11:23:58 - 02-Jun-26 |
| Buy* | 247 | $5.42 | Automatic Execution |
11:19:30 - 02-Jun-26 |
| Buy* | 5 | $5.42 | Automatic Execution |
11:19:08 - 02-Jun-26 |
| Buy* | 401 | $5.42 | Automatic Execution |
11:19:08 - 02-Jun-26 |
| Sell* | 4 | $5.46 | Automatic Execution |
11:19:08 - 02-Jun-26 |
| Sell* | 1,167 | $5.46 | Automatic Execution |
11:18:38 - 02-Jun-26 |
| Sell* | 1,857 | $5.48 | Automatic Execution |
11:18:30 - 02-Jun-26 |
| Buy* | 119 | $5.46 | Automatic Execution |
16:12:53 - 01-Jun-26 |
| Buy* | 2 | $5.46 | Automatic Execution |
16:12:53 - 01-Jun-26 |
| Sell* | 135 | $5.50 | Automatic Execution |
11:23:55 - 01-Jun-26 |