| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,387 | $6.12 | Suspected BUY Trade |
16:35:04 - 06-Oct-26 |
| Sell* | 19 | $6.02 | Automatic Execution |
16:26:00 - 02-Oct-26 |
| Sell* | 711 | $6.00 | Automatic Execution |
08:44:12 - 02-Oct-26 |
| Sell* | 932 | $6.02 | Automatic Execution |
08:44:12 - 02-Oct-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
08:05:29 - 01-Oct-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
08:42:01 - 30-Sep-26 |
| Sell* | 25 | $6.00 | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Sell* | 23 | $6.02 | Automatic Execution |
13:37:43 - 29-Sep-26 |
| Sell* | 24 | $6.00 | Uncrossing Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 7 | $6.00 | Automatic Execution |
16:29:54 - 28-Sep-26 |
| Sell* | 5 | $6.02 | Automatic Execution |
15:33:52 - 28-Sep-26 |
| Sell* | 2 | $6.02 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 3 | $6.02 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 3 | $6.02 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 3 | $6.02 | Automatic Execution |
14:07:04 - 28-Sep-26 |
| Sell* | 3 | $6.02 | Automatic Execution |
13:33:00 - 28-Sep-26 |
| Sell* | 3 | $6.02 | Automatic Execution |
13:08:37 - 28-Sep-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
10:43:58 - 28-Sep-26 |
| Buy* | 1,681 | $6.20 | Automatic Execution |
10:43:41 - 28-Sep-26 |
| Buy* | 12 | $6.20 | Automatic Execution |
08:32:36 - 28-Sep-26 |
| Buy* | 23 | $6.20 | Automatic Execution |
08:10:37 - 28-Sep-26 |
| Buy* | 91 | $6.18 | Automatic Execution |
11:26:26 - 25-Sep-26 |
| Buy* | 28 | $6.18 | Automatic Execution |
11:26:26 - 25-Sep-26 |
| Buy* | 2,000 | $6.20 | Automatic Execution |
11:26:26 - 25-Sep-26 |
| Sell* | 1 | $6.10 | Uncrossing Trade |
16:35:13 - 24-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:50:59 - 24-Sep-26 |
| Sell* | 3 | $6.12 | Automatic Execution |
14:42:18 - 24-Sep-26 |
| Sell* | 3 | $6.12 | Automatic Execution |
14:42:16 - 24-Sep-26 |
| Sell* | 3 | $6.12 | Automatic Execution |
14:36:24 - 24-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:31:30 - 24-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:28:48 - 24-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:21:09 - 24-Sep-26 |
| Sell* | 4 | $6.12 | Automatic Execution |
13:55:16 - 24-Sep-26 |
| Sell* | 3 | $6.12 | Automatic Execution |
13:55:13 - 24-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
13:41:00 - 24-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
13:32:16 - 24-Sep-26 |
| Buy* | 327 | $6.26 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Buy* | 1,005 | $6.26 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $6.10 | Uncrossing Trade |
16:35:18 - 23-Sep-26 |
| Sell* | 193 | $6.08 | Automatic Execution |
10:54:37 - 23-Sep-26 |
| Sell* | 2,802 | $6.10 | Automatic Execution |
10:54:37 - 23-Sep-26 |
| Sell* | 1,005 | $6.10 | Automatic Execution |
10:54:37 - 23-Sep-26 |
| Sell* | 1 | $6.08 | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Buy* | 782 | $6.10 | Automatic Execution |
12:50:08 - 22-Sep-26 |
| Buy* | 2,000 | $6.10 | Automatic Execution |
12:50:08 - 22-Sep-26 |
| Sell* | 1,119 | $6.08 | Automatic Execution |
11:19:15 - 22-Sep-26 |
| Sell* | 551 | $6.08 | Automatic Execution |
11:16:50 - 22-Sep-26 |
| Buy* | 20 | $6.08 | Automatic Execution |
14:58:06 - 21-Sep-26 |
| Buy* | 292 | $6.08 | Automatic Execution |
14:58:06 - 21-Sep-26 |
| Buy* | 16 | $6.08 | Automatic Execution |
14:58:06 - 21-Sep-26 |
| Sell* | 121 | $6.08 | Automatic Execution |
12:43:31 - 21-Sep-26 |
| Sell* | 174 | $6.08 | Automatic Execution |
12:36:57 - 21-Sep-26 |
| Buy* | 16 | $6.08 | Automatic Execution |
12:36:56 - 21-Sep-26 |
| Buy* | 831 | $6.08 | Automatic Execution |
12:36:56 - 21-Sep-26 |
| Buy* | 507 | $6.08 | Automatic Execution |
12:36:56 - 21-Sep-26 |
| Sell* | 662 | $6.08 | Automatic Execution |
10:49:00 - 21-Sep-26 |
| Sell* | 639 | $6.08 | Automatic Execution |
10:48:59 - 21-Sep-26 |
| Buy* | 557 | $6.08 | Automatic Execution |
10:48:59 - 21-Sep-26 |
| Sell* | 51 | $5.92 | Automatic Execution |
16:06:38 - 18-Sep-26 |
| Sell* | 31 | $5.92 | Automatic Execution |
15:12:26 - 18-Sep-26 |
| Sell* | 1,607 | $6.00 | Automatic Execution |
11:01:25 - 18-Sep-26 |
| Buy* | 218 | $6.08 | Automatic Execution |
09:28:39 - 18-Sep-26 |
| Sell* | 5,000 | $6.00 | Automatic Execution |
09:13:52 - 18-Sep-26 |
| Sell* | 120 | $6.02 | Automatic Execution |
09:13:52 - 18-Sep-26 |
| Sell* | 310 | $6.00 | Automatic Execution |
15:38:14 - 17-Sep-26 |
| Sell* | 1,320 | $6.00 | Automatic Execution |
11:02:34 - 17-Sep-26 |
| Sell* | 433 | $6.00 | Automatic Execution |
11:02:34 - 17-Sep-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
10:08:02 - 17-Sep-26 |
| Sell* | 147 | $6.00 | Uncrossing Trade |
16:35:10 - 16-Sep-26 |
| Sell* | 121 | $6.02 | Automatic Execution |
16:27:00 - 16-Sep-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
16:26:31 - 15-Sep-26 |
| Sell* | 3,079 | $6.00 | Automatic Execution |
15:12:57 - 15-Sep-26 |
| Sell* | 39 | $6.00 | Automatic Execution |
15:07:21 - 15-Sep-26 |
| Sell* | 840 | $6.00 | Automatic Execution |
13:50:52 - 15-Sep-26 |
| Sell* | 605 | $6.00 | Automatic Execution |
13:45:25 - 15-Sep-26 |
| Sell* | 553 | $6.00 | Automatic Execution |
13:32:02 - 15-Sep-26 |
| Sell* | 465 | $6.00 | Automatic Execution |
13:15:32 - 15-Sep-26 |
| Sell* | 417 | $6.00 | Automatic Execution |
13:05:25 - 15-Sep-26 |
| Sell* | 605 | $6.00 | Automatic Execution |
12:53:02 - 15-Sep-26 |
| Sell* | 468 | $6.00 | Automatic Execution |
12:33:12 - 15-Sep-26 |
| Sell* | 549 | $6.00 | Automatic Execution |
12:09:02 - 15-Sep-26 |
| Sell* | 380 | $6.00 | Automatic Execution |
11:53:22 - 15-Sep-26 |
| Sell* | 3,883 | $5.90 | Automatic Execution |
10:48:00 - 15-Sep-26 |
| Unknown* | 117 | $5.99 | Automatic Execution |
10:48:00 - 15-Sep-26 |
| Buy* | 14,076 | $5.90 | Automatic Execution |
12:27:07 - 14-Sep-26 |
| Buy* | 434 | $5.90 | Automatic Execution |
12:27:07 - 14-Sep-26 |
| Sell* | 550 | $5.90 | Automatic Execution |
12:23:07 - 14-Sep-26 |
| Sell* | 5,045 | $5.90 | Automatic Execution |
12:23:07 - 14-Sep-26 |
| Sell* | 3,405 | $5.90 | Automatic Execution |
12:15:36 - 14-Sep-26 |
| Sell* | 1,160 | $5.90 | Automatic Execution |
12:14:36 - 14-Sep-26 |
| Sell* | 4,628 | $5.90 | Automatic Execution |
12:14:36 - 14-Sep-26 |
| Sell* | 18,872 | $5.90 | Automatic Execution |
12:13:36 - 14-Sep-26 |
| Sell* | 36,477 | $5.90 | Automatic Execution |
12:13:36 - 14-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
08:03:23 - 10-Sep-26 |
| Sell* | 1 | $6.00 | Uncrossing Trade |
16:35:02 - 09-Sep-26 |
| Sell* | 159 | $6.00 | Automatic Execution |
11:28:28 - 09-Sep-26 |
| Buy* | 281 | $6.08 | Automatic Execution |
10:37:50 - 09-Sep-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
12:43:53 - 07-Sep-26 |
| Sell* | 38 | $5.90 | Uncrossing Trade |
16:35:06 - 04-Sep-26 |
| Sell* | 2 | $5.92 | Uncrossing Trade |
16:35:28 - 03-Sep-26 |
| Sell* | 998 | $5.90 | Automatic Execution |
16:22:13 - 03-Sep-26 |
| Sell* | 3,919 | $5.90 | Automatic Execution |
15:49:17 - 03-Sep-26 |
| Buy* | 11 | $5.94 | Automatic Execution |
15:42:06 - 03-Sep-26 |
| Sell* | 12,236 | $5.90 | Automatic Execution |
15:34:06 - 03-Sep-26 |
| Sell* | 110 | $5.90 | Automatic Execution |
14:26:30 - 03-Sep-26 |
| Buy* | 271 | $5.94 | Automatic Execution |
14:25:52 - 03-Sep-26 |
| Sell* | 3,494 | $5.94 | Automatic Execution |
14:24:35 - 03-Sep-26 |
| Sell* | 2,000 | $5.94 | Automatic Execution |
14:24:35 - 03-Sep-26 |
| Sell* | 1,200 | $5.96 | Automatic Execution |
14:24:13 - 03-Sep-26 |
| Sell* | 1 | $5.94 | Uncrossing Trade |
16:35:09 - 02-Sep-26 |
| Buy* | 368 | $6.04 | Automatic Execution |
16:10:38 - 02-Sep-26 |
| Buy* | 1,126 | $6.04 | Automatic Execution |
12:48:07 - 02-Sep-26 |
| Buy* | 4,687 | $6.04 | Automatic Execution |
12:48:07 - 02-Sep-26 |
| Buy* | 148 | $6.02 | Automatic Execution |
12:48:07 - 02-Sep-26 |
| Buy* | 174 | $6.04 | Automatic Execution |
11:56:08 - 02-Sep-26 |
| Buy* | 2,134 | $6.04 | Automatic Execution |
11:56:08 - 02-Sep-26 |
| Buy* | 1,027 | $6.02 | Automatic Execution |
11:56:08 - 02-Sep-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
10:18:50 - 02-Sep-26 |
| Sell* | 148 | $6.06 | Automatic Execution |
10:18:11 - 02-Sep-26 |
| Sell* | 1,040 | $6.04 | Automatic Execution |
16:24:49 - 01-Sep-26 |
| Buy* | 16 | $6.10 | Automatic Execution |
15:21:23 - 01-Sep-26 |
| Buy* | 3,089 | $6.10 | Automatic Execution |
11:07:30 - 01-Sep-26 |
| Buy* | 200 | $6.10 | Automatic Execution |
11:07:30 - 01-Sep-26 |
| Sell* | 1 | $6.10 | Uncrossing Trade |
16:35:29 - 28-Aug-26 |
| Sell* | 2 | $6.04 | Uncrossing Trade |
16:35:11 - 26-Aug-26 |
| Sell* | 2 | $6.04 | Uncrossing Trade |
16:35:20 - 25-Aug-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
16:28:47 - 25-Aug-26 |
| Buy* | 12 | $6.20 | Automatic Execution |
16:28:36 - 25-Aug-26 |
| Buy* | 731 | $6.20 | Automatic Execution |
16:18:09 - 25-Aug-26 |
| Buy* | 1,071 | $6.18 | Automatic Execution |
16:18:09 - 25-Aug-26 |
| Buy* | 2,936 | $6.20 | Automatic Execution |
11:03:01 - 25-Aug-26 |
| Buy* | 1,000 | $6.20 | Automatic Execution |
11:03:01 - 25-Aug-26 |
| Sell* | 281 | $6.20 | Automatic Execution |
13:16:15 - 24-Aug-26 |
| Sell* | 1,557 | $6.20 | Automatic Execution |
13:16:02 - 24-Aug-26 |
| Buy* | 1,053 | $6.20 | Automatic Execution |
13:16:02 - 24-Aug-26 |
| Buy* | 1,000 | $6.20 | Automatic Execution |
13:16:02 - 24-Aug-26 |
| Sell* | 2,000 | $6.20 | Automatic Execution |
11:49:05 - 24-Aug-26 |
| Buy* | 3,000 | $6.20 | Automatic Execution |
11:48:51 - 24-Aug-26 |
| Sell* | 225 | $6.1003 | Negotiated Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 1 | $6.10 | Uncrossing Trade |
16:35:26 - 21-Aug-26 |
| Sell* | 747 | $6.32 | Automatic Execution |
11:23:38 - 21-Aug-26 |
| Buy* | 1,071 | $6.32 | Automatic Execution |
10:33:58 - 21-Aug-26 |
| Buy* | 1,999 | $6.32 | Automatic Execution |
10:33:58 - 21-Aug-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
08:00:22 - 21-Aug-26 |
| Sell* | 25 | $6.08 | Uncrossing Trade |
16:35:05 - 20-Aug-26 |
| Sell* | 24 | $6.04 | Uncrossing Trade |
08:00:24 - 20-Aug-26 |
| Sell* | 1 | $6.04 | Uncrossing Trade |
16:35:08 - 19-Aug-26 |
| Buy* | 2 | $6.32 | Automatic Execution |
12:57:41 - 19-Aug-26 |
| Sell* | 1,881 | $6.26 | Automatic Execution |
12:29:13 - 19-Aug-26 |
| Buy* | 1,046 | $6.26 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 915 | $6.26 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 2,305 | $6.26 | Suspected BUY Trade |
08:00:14 - 19-Aug-26 |
| Sell* | 43 | $6.26 | Uncrossing Trade |
16:35:23 - 18-Aug-26 |
| Sell* | 22 | $6.26 | Automatic Execution |
16:29:30 - 18-Aug-26 |
| Sell* | 14 | $6.26 | Automatic Execution |
16:28:15 - 18-Aug-26 |
| Sell* | 26 | $6.26 | Automatic Execution |
16:28:15 - 18-Aug-26 |
| Sell* | 74 | $6.26 | Automatic Execution |
16:28:00 - 18-Aug-26 |
| Sell* | 42 | $6.28 | Automatic Execution |
15:00:01 - 18-Aug-26 |
| Unknown* | 178 | $6.34 | Automatic Execution |
15:00:01 - 18-Aug-26 |
| Buy* | 35 | $6.40 | Automatic Execution |
14:55:42 - 18-Aug-26 |
| Buy* | 28 | $6.40 | Automatic Execution |
14:55:41 - 18-Aug-26 |
| Buy* | 1,845 | $6.44 | Automatic Execution |
14:22:16 - 18-Aug-26 |
| Buy* | 44 | $6.44 | Automatic Execution |
14:22:04 - 18-Aug-26 |
| Buy* | 1,064 | $6.44 | Automatic Execution |
14:22:04 - 18-Aug-26 |
| Buy* | 188 | $6.44 | Automatic Execution |
14:22:04 - 18-Aug-26 |
| Buy* | 1,704 | $6.44 | Automatic Execution |
11:50:01 - 18-Aug-26 |
| Buy* | 1,999 | $6.44 | Automatic Execution |
11:50:01 - 18-Aug-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
10:42:12 - 18-Aug-26 |
| Buy* | 175 | $6.44 | Automatic Execution |
15:17:00 - 17-Aug-26 |
| Sell* | 3,022 | $6.20 | Automatic Execution |
10:55:49 - 17-Aug-26 |
| Buy* | 25 | $6.20 | Automatic Execution |
10:50:32 - 17-Aug-26 |
| Buy* | 1,012 | $6.20 | Automatic Execution |
10:50:32 - 17-Aug-26 |
| Buy* | 36 | $6.20 | Automatic Execution |
10:08:14 - 17-Aug-26 |
| Buy* | 9 | $6.26 | Automatic Execution |
08:01:55 - 17-Aug-26 |
| Sell* | 47 | $6.00 | Automatic Execution |
16:29:45 - 13-Aug-26 |
| Sell* | 905 | $6.00 | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Sell* | 2,616 | $6.00 | Automatic Execution |
16:29:31 - 13-Aug-26 |
| Buy* | 16 | $6.02 | Automatic Execution |
16:29:15 - 13-Aug-26 |
| Buy* | 10 | $6.02 | Automatic Execution |
16:29:15 - 13-Aug-26 |
| Sell* | 36 | $6.00 | Automatic Execution |
16:25:25 - 13-Aug-26 |
| Sell* | 1,936 | $6.00 | Automatic Execution |
16:21:31 - 13-Aug-26 |
| Sell* | 760 | $6.00 | Automatic Execution |
16:18:34 - 13-Aug-26 |
| Sell* | 2,256 | $6.00 | Automatic Execution |
16:09:01 - 13-Aug-26 |
| Sell* | 559 | $6.00 | Automatic Execution |
16:08:44 - 13-Aug-26 |
| Sell* | 652 | $6.00 | Automatic Execution |
15:57:24 - 13-Aug-26 |
| Sell* | 2,312 | $6.00 | Automatic Execution |
15:56:21 - 13-Aug-26 |
| Sell* | 2,140 | $6.00 | Automatic Execution |
15:45:31 - 13-Aug-26 |
| Sell* | 944 | $6.00 | Automatic Execution |
15:41:54 - 13-Aug-26 |
| Sell* | 2,317 | $6.00 | Automatic Execution |
15:33:41 - 13-Aug-26 |
| Sell* | 812 | $6.00 | Automatic Execution |
15:29:24 - 13-Aug-26 |
| Sell* | 2,546 | $6.00 | Automatic Execution |
15:20:41 - 13-Aug-26 |
| Sell* | 732 | $6.00 | Automatic Execution |
15:17:44 - 13-Aug-26 |
| Sell* | 2,582 | $6.00 | Automatic Execution |
15:08:21 - 13-Aug-26 |
| Sell* | 734 | $6.00 | Automatic Execution |
15:06:44 - 13-Aug-26 |
| Sell* | 2,733 | $6.00 | Automatic Execution |
14:56:21 - 13-Aug-26 |
| Sell* | 779 | $6.00 | Automatic Execution |
14:55:54 - 13-Aug-26 |
| Sell* | 1,737 | $6.00 | Automatic Execution |
14:49:21 - 13-Aug-26 |
| Sell* | 656 | $6.00 | Automatic Execution |
14:47:34 - 13-Aug-26 |
| Sell* | 740 | $6.00 | Automatic Execution |
14:39:31 - 13-Aug-26 |
| Buy* | 32 | $6.02 | Automatic Execution |
14:32:50 - 13-Aug-26 |