| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.32 | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
08:01:47 - 25-Jun-26 |
| Sell* | 99 | $5.32 | Automatic Execution |
16:11:42 - 24-Jun-26 |
| Sell* | 50 | $5.32 | Automatic Execution |
15:08:31 - 24-Jun-26 |
| Buy* | 38 | $5.50 | Automatic Execution |
14:57:57 - 24-Jun-26 |
| Buy* | 1,462 | $5.50 | Automatic Execution |
14:47:09 - 24-Jun-26 |
| Buy* | 373 | $5.48 | Automatic Execution |
14:47:09 - 24-Jun-26 |
| Buy* | 452 | $5.50 | Automatic Execution |
14:45:51 - 24-Jun-26 |
| Buy* | 407 | $5.48 | Automatic Execution |
14:45:51 - 24-Jun-26 |
| Buy* | 1,000 | $5.46 | Automatic Execution |
14:39:19 - 24-Jun-26 |
| Buy* | 433 | $5.44 | Automatic Execution |
14:39:19 - 24-Jun-26 |
| Sell* | 204 | $5.44 | Automatic Execution |
14:37:22 - 24-Jun-26 |
| Sell* | 381 | $5.44 | Automatic Execution |
14:37:22 - 24-Jun-26 |
| Buy* | 415 | $5.44 | Automatic Execution |
14:37:06 - 24-Jun-26 |
| Sell* | 6 | $5.32 | Automatic Execution |
16:29:57 - 22-Jun-26 |
| Buy* | 69 | $5.44 | Automatic Execution |
15:01:15 - 19-Jun-26 |
| Buy* | 370 | $5.36 | Automatic Execution |
16:15:15 - 18-Jun-26 |
| Sell* | 630 | $5.36 | Automatic Execution |
16:15:15 - 18-Jun-26 |
| Sell* | 97 | $5.36 | Automatic Execution |
15:51:00 - 18-Jun-26 |
| Sell* | 871 | $5.38 | Automatic Execution |
15:25:26 - 18-Jun-26 |
| Sell* | 50 | $5.38 | Automatic Execution |
15:24:59 - 18-Jun-26 |
| Sell* | 4,079 | $5.38 | Automatic Execution |
15:18:45 - 18-Jun-26 |
| Sell* | 1,145 | $5.40 | Automatic Execution |
15:18:45 - 18-Jun-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
15:18:13 - 18-Jun-26 |
| Sell* | 1,181 | $5.40 | Automatic Execution |
15:18:13 - 18-Jun-26 |
| Buy* | 58 | $5.46 | Automatic Execution |
15:00:19 - 18-Jun-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
12:53:53 - 18-Jun-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
12:50:55 - 18-Jun-26 |
| Sell* | 21 | $5.38 | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 46 | $5.38 | Automatic Execution |
16:28:00 - 16-Jun-26 |
| Sell* | 34 | $5.38 | Automatic Execution |
16:12:00 - 16-Jun-26 |
| Buy* | 460 | $5.58 | Automatic Execution |
11:13:24 - 16-Jun-26 |
| Sell* | 1,540 | $5.58 | Automatic Execution |
11:13:24 - 16-Jun-26 |
| Buy* | 11 | $5.58 | Automatic Execution |
11:13:03 - 16-Jun-26 |
| Buy* | 800 | $5.58 | Automatic Execution |
11:13:03 - 16-Jun-26 |
| Buy* | 1,389 | $5.58 | Automatic Execution |
11:13:03 - 16-Jun-26 |
| Buy* | 800 | $5.58 | Automatic Execution |
11:13:03 - 16-Jun-26 |
| Sell* | 873 | $5.54 | Automatic Execution |
09:18:24 - 16-Jun-26 |
| Sell* | 1,150 | $5.54 | Automatic Execution |
09:18:24 - 16-Jun-26 |
| Sell* | 990 | $5.54 | Automatic Execution |
09:18:24 - 16-Jun-26 |
| Sell* | 981 | $5.54 | Automatic Execution |
09:18:24 - 16-Jun-26 |
| Buy* | 927 | $5.54 | Automatic Execution |
09:11:11 - 16-Jun-26 |
| Sell* | 73 | $5.54 | Automatic Execution |
09:11:11 - 16-Jun-26 |
| Sell* | 356 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 552 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 429 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 552 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 429 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 552 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 6 | $5.54 | Automatic Execution |
09:06:20 - 16-Jun-26 |
| Sell* | 975 | $5.54 | Automatic Execution |
09:05:47 - 16-Jun-26 |
| Sell* | 981 | $5.54 | Automatic Execution |
09:05:44 - 16-Jun-26 |
| Buy* | 1,138 | $5.60 | Automatic Execution |
09:00:02 - 16-Jun-26 |
| Buy* | 566 | $5.58 | Automatic Execution |
09:00:02 - 16-Jun-26 |
| Sell* | 4 | $5.60 | Automatic Execution |
09:00:02 - 16-Jun-26 |
| Sell* | 2,183 | $5.60 | Automatic Execution |
09:00:02 - 16-Jun-26 |
| Sell* | 2,817 | $5.60 | Automatic Execution |
08:59:48 - 16-Jun-26 |
| Sell* | 2,183 | $5.60 | Automatic Execution |
08:59:48 - 16-Jun-26 |
| Sell* | 94 | $5.60 | Automatic Execution |
08:58:39 - 16-Jun-26 |
| Sell* | 436 | $5.60 | Automatic Execution |
08:58:39 - 16-Jun-26 |
| Sell* | 1,747 | $5.60 | Automatic Execution |
08:54:18 - 16-Jun-26 |
| Buy* | 314 | $5.32 | Automatic Execution |
08:46:51 - 16-Jun-26 |
| Buy* | 252 | $5.32 | Automatic Execution |
08:46:51 - 16-Jun-26 |
| Buy* | 1,747 | $5.32 | Automatic Execution |
08:46:51 - 16-Jun-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
08:10:17 - 16-Jun-26 |
| Sell* | 101 | $5.26 | Automatic Execution |
16:09:52 - 15-Jun-26 |
| Buy* | 29 | $5.26 | Automatic Execution |
15:22:15 - 15-Jun-26 |
| Buy* | 78 | $5.26 | Automatic Execution |
15:15:53 - 15-Jun-26 |
| Sell* | 70 | $5.18 | Automatic Execution |
13:18:38 - 15-Jun-26 |
| Sell* | 731 | $5.26 | Automatic Execution |
12:15:16 - 15-Jun-26 |
| Buy* | 1,307 | $5.26 | Automatic Execution |
12:14:55 - 15-Jun-26 |
| Sell* | 60 | $5.26 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Buy* | 1,000 | $5.26 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Buy* | 1,000 | $5.24 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Buy* | 324 | $5.22 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Buy* | 1,267 | $5.22 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Buy* | 624 | $5.22 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Sell* | 347 | $5.26 | Automatic Execution |
11:28:08 - 15-Jun-26 |
| Sell* | 376 | $5.22 | Automatic Execution |
11:18:08 - 15-Jun-26 |
| Unknown* | 376 | $5.30 | Negotiated Trade |
09:42:37 - 15-Jun-26 |
| Buy* | 376 | $5.30 | Suspected BUY Trade |
09:42:37 - 15-Jun-26 |
| Unknown* | -376 | $5.30 | Correction Negotiated Trade |
09:42:37 - 15-Jun-26 |
| Sell* | 1,886 | $5.30 | Automatic Execution |
08:52:57 - 15-Jun-26 |
| Buy* | 74 | $5.28 | Automatic Execution |
15:01:28 - 12-Jun-26 |
| Buy* | 621 | $5.30 | Automatic Execution |
09:43:32 - 12-Jun-26 |
| Buy* | 379 | $5.28 | Automatic Execution |
09:41:44 - 12-Jun-26 |
| Sell* | 268 | $5.28 | Automatic Execution |
09:30:31 - 12-Jun-26 |
| Sell* | 186 | $5.28 | Automatic Execution |
09:30:15 - 12-Jun-26 |
| Buy* | 326 | $5.28 | Automatic Execution |
09:30:15 - 12-Jun-26 |
| Buy* | 1,220 | $5.28 | Automatic Execution |
09:30:15 - 12-Jun-26 |
| Sell* | 636 | $5.28 | Automatic Execution |
09:29:03 - 12-Jun-26 |
| Buy* | 364 | $5.28 | Automatic Execution |
09:29:03 - 12-Jun-26 |
| Buy* | 76 | $5.28 | Automatic Execution |
14:40:33 - 11-Jun-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
11:40:00 - 11-Jun-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:23:40 - 10-Jun-26 |
| Sell* | 8,549 | $5.20 | Automatic Execution |
14:23:40 - 10-Jun-26 |
| Sell* | 2,000 | $5.20 | Automatic Execution |
14:23:10 - 10-Jun-26 |
| Sell* | 83,188 | $5.20 | Automatic Execution |
14:23:10 - 10-Jun-26 |
| Sell* | 155 | $5.20 | Automatic Execution |
14:23:10 - 10-Jun-26 |
| Sell* | 2 | $5.22 | Automatic Execution |
14:23:10 - 10-Jun-26 |
| Sell* | 50,857 | $5.22 | Automatic Execution |
14:23:10 - 10-Jun-26 |
| Sell* | 580 | $5.22 | Automatic Execution |
14:23:10 - 10-Jun-26 |
| Sell* | 78 | $5.24 | Automatic Execution |
14:23:10 - 10-Jun-26 |
| Sell* | 39 | $5.22 | Automatic Execution |
16:29:55 - 09-Jun-26 |
| Sell* | 16 | $5.26 | Automatic Execution |
16:15:08 - 09-Jun-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
16:10:04 - 09-Jun-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
16:10:04 - 09-Jun-26 |
| Buy* | 7 | $5.30 | Automatic Execution |
16:10:04 - 09-Jun-26 |
| Sell* | 18 | $5.26 | Automatic Execution |
15:52:53 - 09-Jun-26 |
| Sell* | 2,211 | $5.28 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Sell* | 186 | $5.28 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Buy* | 94 | $5.30 | Automatic Execution |
15:37:46 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:26:14 - 09-Jun-26 |
| Sell* | 14 | $5.28 | Automatic Execution |
15:05:08 - 09-Jun-26 |
| Sell* | 16 | $5.26 | Automatic Execution |
14:09:29 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
11:40:54 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
11:40:54 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
11:40:54 - 09-Jun-26 |
| Sell* | 3,000 | $5.30 | Automatic Execution |
11:02:46 - 09-Jun-26 |
| Buy* | 2,000 | $5.30 | Automatic Execution |
11:02:46 - 09-Jun-26 |
| Sell* | 150 | $5.30 | Automatic Execution |
10:43:05 - 09-Jun-26 |
| Buy* | 2,000 | $5.30 | Automatic Execution |
10:43:05 - 09-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
14:42:57 - 08-Jun-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
14:42:57 - 08-Jun-26 |
| Buy* | 2 | $5.30 | Automatic Execution |
14:42:57 - 08-Jun-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
14:13:59 - 08-Jun-26 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
14:13:59 - 08-Jun-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
14:13:52 - 08-Jun-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
14:13:52 - 08-Jun-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
14:13:52 - 08-Jun-26 |
| Sell* | 2,594 | $5.32 | Automatic Execution |
14:13:52 - 08-Jun-26 |
| Sell* | 17 | $5.32 | Automatic Execution |
14:13:52 - 08-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
14:13:22 - 08-Jun-26 |
| Buy* | 141 | $5.34 | Automatic Execution |
13:26:17 - 08-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:51:00 - 08-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:51:00 - 08-Jun-26 |
| Sell* | 1,703 | $5.34 | Automatic Execution |
11:05:32 - 08-Jun-26 |
| Buy* | 427 | $5.34 | Automatic Execution |
11:05:32 - 08-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
09:13:49 - 08-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
09:13:49 - 08-Jun-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
09:01:06 - 08-Jun-26 |
| Buy* | 300 | $5.34 | Suspected BUY Trade |
09:00:33 - 08-Jun-26 |
| Unknown* | 200 | $5.32 | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:16:42 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
14:33:49 - 05-Jun-26 |
| Buy* | 524 | $5.34 | Automatic Execution |
14:02:56 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
13:46:40 - 05-Jun-26 |
| Buy* | 97 | $5.34 | Automatic Execution |
13:15:33 - 05-Jun-26 |
| Buy* | 141 | $5.34 | Automatic Execution |
13:08:20 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:38:06 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:10:58 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:10:58 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
11:10:58 - 05-Jun-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:05:10 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
10:57:48 - 05-Jun-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
10:57:48 - 05-Jun-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:53:03 - 05-Jun-26 |
| Buy* | 259 | $5.34 | Automatic Execution |
10:45:40 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:45:40 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:45:40 - 05-Jun-26 |
| Buy* | 93 | $5.36 | Automatic Execution |
10:45:40 - 05-Jun-26 |
| Buy* | 93 | $5.36 | Automatic Execution |
10:43:10 - 05-Jun-26 |
| Buy* | 186 | $5.36 | Automatic Execution |
10:40:36 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:37:52 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:37:52 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:32:38 - 05-Jun-26 |
| Buy* | 1,022 | $5.34 | Automatic Execution |
10:27:34 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:27:34 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:27:34 - 05-Jun-26 |
| Buy* | 2,070 | $5.36 | Automatic Execution |
10:27:33 - 05-Jun-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:13:45 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:13:00 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:13:00 - 05-Jun-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:13:00 - 05-Jun-26 |
| Buy* | 246 | $5.36 | Automatic Execution |
10:13:00 - 05-Jun-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:11:07 - 05-Jun-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:11:07 - 05-Jun-26 |
| Sell* | 1,195 | $5.36 | Automatic Execution |
09:35:43 - 05-Jun-26 |
| Sell* | 205 | $5.36 | Automatic Execution |
09:35:43 - 05-Jun-26 |
| Buy* | 97 | $5.36 | Automatic Execution |
16:28:25 - 04-Jun-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
16:26:55 - 04-Jun-26 |
| Buy* | 40 | $5.36 | Automatic Execution |
16:23:18 - 04-Jun-26 |
| Buy* | 96 | $5.36 | Automatic Execution |
16:22:35 - 04-Jun-26 |
| Buy* | 101 | $5.36 | Automatic Execution |
16:16:10 - 04-Jun-26 |
| Buy* | 180 | $5.36 | Automatic Execution |
16:09:09 - 04-Jun-26 |
| Buy* | 99 | $5.36 | Automatic Execution |
16:00:15 - 04-Jun-26 |
| Buy* | 96 | $5.36 | Automatic Execution |
15:54:35 - 04-Jun-26 |
| Buy* | 99 | $5.36 | Automatic Execution |
15:48:54 - 04-Jun-26 |
| Buy* | 97 | $5.36 | Automatic Execution |
15:43:09 - 04-Jun-26 |
| Buy* | 93 | $5.36 | Automatic Execution |
15:36:35 - 04-Jun-26 |
| Buy* | 94 | $5.36 | Automatic Execution |
15:33:49 - 04-Jun-26 |
| Buy* | 103 | $5.36 | Automatic Execution |
15:22:59 - 04-Jun-26 |
| Buy* | 95 | $5.34 | Automatic Execution |
15:14:03 - 04-Jun-26 |
| Buy* | 95 | $5.34 | Automatic Execution |
15:11:38 - 04-Jun-26 |
| Buy* | 97 | $5.34 | Automatic Execution |
15:08:34 - 04-Jun-26 |
| Sell* | 5,257 | $5.36 | Automatic Execution |
14:59:29 - 04-Jun-26 |
| Sell* | 628 | $5.36 | Automatic Execution |
14:59:29 - 04-Jun-26 |
| Sell* | 1,372 | $5.36 | Automatic Execution |
14:59:29 - 04-Jun-26 |
| Buy* | 67 | $5.36 | Automatic Execution |
14:59:29 - 04-Jun-26 |
| Buy* | 1,961 | $5.36 | Automatic Execution |
14:59:29 - 04-Jun-26 |