| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 851 | $5.70 | Automatic Execution |
12:56:11 - 30-Apr-26 |
| Buy* | 59 | $5.70 | Automatic Execution |
12:56:11 - 30-Apr-26 |
| Sell* | 51 | $5.68 | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Sell* | 274 | $5.68 | Automatic Execution |
16:28:00 - 29-Apr-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
16:18:02 - 29-Apr-26 |
| Buy* | 86 | $5.74 | Automatic Execution |
15:57:46 - 29-Apr-26 |
| Buy* | 37 | $5.76 | Automatic Execution |
13:47:29 - 28-Apr-26 |
| Sell* | 80 | $5.76 | Automatic Execution |
12:52:20 - 28-Apr-26 |
| Sell* | 851 | $5.62 | Automatic Execution |
13:15:32 - 27-Apr-26 |
| Buy* | 680 | $5.84 | Automatic Execution |
13:15:31 - 27-Apr-26 |
| Buy* | 2,127 | $5.80 | Automatic Execution |
13:15:31 - 27-Apr-26 |
| Buy* | 1,503 | $5.80 | Automatic Execution |
12:47:08 - 27-Apr-26 |
| Buy* | 1,055 | $5.78 | Automatic Execution |
12:47:08 - 27-Apr-26 |
| Buy* | 2,082 | $5.78 | Automatic Execution |
12:13:16 - 27-Apr-26 |
| Sell* | 101 | $5.80 | Automatic Execution |
14:46:50 - 24-Apr-26 |
| Sell* | 1 | $5.66 | Uncrossing Trade |
16:35:13 - 23-Apr-26 |
| Buy* | 283 | $5.80 | Automatic Execution |
15:27:16 - 23-Apr-26 |
| Buy* | 25 | $5.80 | Automatic Execution |
15:27:16 - 23-Apr-26 |
| Sell* | 75 | $5.80 | Automatic Execution |
15:05:12 - 23-Apr-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
15:05:12 - 23-Apr-26 |
| Sell* | 17 | $5.66 | Automatic Execution |
14:36:54 - 23-Apr-26 |
| Sell* | 64 | $5.66 | Automatic Execution |
14:06:49 - 23-Apr-26 |
| Buy* | 1,548 | $5.76 | Automatic Execution |
13:06:37 - 23-Apr-26 |
| Buy* | 280 | $5.76 | Automatic Execution |
13:06:37 - 23-Apr-26 |
| Buy* | 120 | $5.76 | Automatic Execution |
13:06:37 - 23-Apr-26 |
| Sell* | 126 | $5.62 | Automatic Execution |
12:02:22 - 23-Apr-26 |
| Sell* | 626 | $5.64 | Automatic Execution |
11:54:43 - 23-Apr-26 |
| Sell* | 1,095 | $5.64 | Automatic Execution |
11:54:24 - 23-Apr-26 |
| Sell* | 956 | $5.66 | Automatic Execution |
11:49:24 - 23-Apr-26 |
| Sell* | 1,177 | $5.60 | Automatic Execution |
11:48:06 - 23-Apr-26 |
| Sell* | 30 | $5.80 | Automatic Execution |
11:48:06 - 23-Apr-26 |
| Sell* | 154 | $5.80 | Automatic Execution |
11:48:06 - 23-Apr-26 |
| Sell* | 29,126 | $5.80 | Automatic Execution |
11:48:06 - 23-Apr-26 |
| Sell* | 874 | $5.82 | Automatic Execution |
11:48:06 - 23-Apr-26 |
| Sell* | 1,021 | $5.82 | Automatic Execution |
11:44:34 - 23-Apr-26 |
| Sell* | 1,169 | $5.82 | Automatic Execution |
11:14:28 - 23-Apr-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
10:20:26 - 23-Apr-26 |
| Sell* | 71 | $5.80 | Uncrossing Trade |
16:35:04 - 22-Apr-26 |
| Sell* | 61 | $5.82 | Automatic Execution |
16:29:30 - 22-Apr-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
16:15:00 - 22-Apr-26 |
| Sell* | 120 | $5.84 | Automatic Execution |
15:06:53 - 22-Apr-26 |
| Buy* | 304 | $5.90 | Automatic Execution |
15:06:53 - 22-Apr-26 |
| Buy* | 560 | $5.86 | Automatic Execution |
15:06:53 - 22-Apr-26 |
| Buy* | 2,000 | $5.86 | Automatic Execution |
15:06:53 - 22-Apr-26 |
| Sell* | 115 | $5.80 | Automatic Execution |
13:36:00 - 22-Apr-26 |
| Sell* | 843 | $5.80 | Automatic Execution |
09:53:20 - 22-Apr-26 |
| Sell* | 5,000 | $5.80 | Automatic Execution |
09:53:20 - 22-Apr-26 |
| Buy* | 2,000 | $5.80 | Automatic Execution |
15:31:22 - 21-Apr-26 |
| Buy* | 292 | $5.78 | Automatic Execution |
12:12:39 - 21-Apr-26 |
| Buy* | 2,384 | $5.78 | Automatic Execution |
12:12:39 - 21-Apr-26 |
| Sell* | 1,101 | $5.70 | Automatic Execution |
11:02:30 - 21-Apr-26 |
| Sell* | 1,119 | $5.70 | Automatic Execution |
10:18:54 - 21-Apr-26 |
| Sell* | 2,059 | $5.72 | Automatic Execution |
10:18:54 - 21-Apr-26 |
| Sell* | 159 | $5.66 | Uncrossing Trade |
16:35:03 - 20-Apr-26 |
| Sell* | 47 | $5.68 | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Sell* | 18 | $5.68 | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Sell* | 120 | $5.68 | Automatic Execution |
15:51:00 - 20-Apr-26 |
| Sell* | 323 | $5.70 | Automatic Execution |
14:33:18 - 20-Apr-26 |
| Sell* | 539 | $5.70 | Automatic Execution |
14:29:41 - 20-Apr-26 |
| Sell* | 1,696 | $5.70 | Automatic Execution |
14:20:48 - 20-Apr-26 |
| Buy* | 384 | $5.72 | Automatic Execution |
14:13:59 - 20-Apr-26 |
| Buy* | 124 | $5.72 | Automatic Execution |
14:13:59 - 20-Apr-26 |
| Sell* | 485 | $5.66 | Automatic Execution |
12:45:09 - 20-Apr-26 |
| Sell* | 329 | $5.66 | Automatic Execution |
12:45:09 - 20-Apr-26 |
| Sell* | 1,515 | $5.66 | Automatic Execution |
12:44:45 - 20-Apr-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:44:45 - 20-Apr-26 |
| Buy* | 144 | $5.74 | Automatic Execution |
11:46:33 - 20-Apr-26 |
| Buy* | 3,200 | $5.74 | Automatic Execution |
11:46:33 - 20-Apr-26 |
| Buy* | 497 | $5.72 | Automatic Execution |
10:16:57 - 20-Apr-26 |
| Buy* | 1,183 | $5.72 | Automatic Execution |
10:16:57 - 20-Apr-26 |
| Buy* | 115 | $5.72 | Automatic Execution |
10:16:57 - 20-Apr-26 |
| Buy* | 1,072 | $5.72 | Automatic Execution |
10:16:57 - 20-Apr-26 |
| Sell* | 316 | $5.80 | Uncrossing Trade |
16:35:13 - 17-Apr-26 |
| Buy* | 29 | $5.96 | Automatic Execution |
16:29:45 - 17-Apr-26 |
| Sell* | 1,164 | $5.80 | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Sell* | 392 | $5.86 | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Sell* | 870 | $5.86 | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Sell* | 176 | $5.86 | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Sell* | 29 | $5.86 | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Sell* | 940 | $5.86 | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Buy* | 161 | $5.98 | Automatic Execution |
16:28:23 - 17-Apr-26 |
| Buy* | 279 | $5.98 | Automatic Execution |
16:28:23 - 17-Apr-26 |
| Buy* | 271 | $5.98 | Automatic Execution |
16:28:23 - 17-Apr-26 |
| Buy* | 509 | $5.98 | Automatic Execution |
16:27:38 - 17-Apr-26 |
| Buy* | 720 | $5.98 | Automatic Execution |
16:26:35 - 17-Apr-26 |
| Buy* | 27 | $5.98 | Automatic Execution |
16:26:35 - 17-Apr-26 |
| Buy* | 502 | $5.98 | Automatic Execution |
16:24:15 - 17-Apr-26 |
| Buy* | 176 | $5.96 | Automatic Execution |
16:24:15 - 17-Apr-26 |
| Buy* | 706 | $5.96 | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 437 | $5.96 | Automatic Execution |
16:22:03 - 17-Apr-26 |
| Buy* | 170 | $5.96 | Automatic Execution |
16:21:17 - 17-Apr-26 |
| Buy* | 373 | $5.96 | Automatic Execution |
16:21:17 - 17-Apr-26 |
| Buy* | 40 | $5.96 | Automatic Execution |
16:19:54 - 17-Apr-26 |
| Buy* | 431 | $5.94 | Automatic Execution |
16:19:54 - 17-Apr-26 |
| Buy* | 203 | $5.94 | Automatic Execution |
16:18:59 - 17-Apr-26 |
| Buy* | 447 | $5.94 | Automatic Execution |
16:18:59 - 17-Apr-26 |
| Sell* | 447 | $5.84 | Automatic Execution |
16:17:43 - 17-Apr-26 |
| Sell* | 403 | $5.84 | Automatic Execution |
16:17:43 - 17-Apr-26 |
| Buy* | 94 | $5.96 | Automatic Execution |
16:16:44 - 17-Apr-26 |
| Buy* | 573 | $5.94 | Automatic Execution |
16:16:44 - 17-Apr-26 |
| Buy* | 80 | $5.94 | Automatic Execution |
16:16:44 - 17-Apr-26 |
| Sell* | 80 | $5.86 | Automatic Execution |
16:15:51 - 17-Apr-26 |
| Buy* | 399 | $5.98 | Automatic Execution |
16:14:35 - 17-Apr-26 |
| Buy* | 258 | $5.96 | Automatic Execution |
16:14:35 - 17-Apr-26 |
| Buy* | 602 | $5.96 | Automatic Execution |
16:13:32 - 17-Apr-26 |
| Sell* | 134 | $5.90 | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 545 | $5.90 | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 573 | $5.90 | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Buy* | 572 | $5.98 | Automatic Execution |
16:11:51 - 17-Apr-26 |
| Buy* | 40 | $5.98 | Automatic Execution |
16:11:51 - 17-Apr-26 |
| Buy* | 557 | $5.98 | Automatic Execution |
16:11:02 - 17-Apr-26 |
| Buy* | 656 | $5.98 | Automatic Execution |
16:10:11 - 17-Apr-26 |
| Buy* | 590 | $5.98 | Automatic Execution |
16:08:36 - 17-Apr-26 |
| Buy* | 157 | $5.98 | Automatic Execution |
16:07:50 - 17-Apr-26 |
| Buy* | 404 | $5.98 | Automatic Execution |
16:07:50 - 17-Apr-26 |
| Buy* | 647 | $5.98 | Automatic Execution |
16:06:56 - 17-Apr-26 |
| Buy* | 449 | $5.98 | Automatic Execution |
16:06:14 - 17-Apr-26 |
| Buy* | 31 | $5.98 | Automatic Execution |
16:06:14 - 17-Apr-26 |
| Buy* | 538 | $5.98 | Automatic Execution |
16:04:54 - 17-Apr-26 |
| Buy* | 476 | $5.98 | Automatic Execution |
16:04:14 - 17-Apr-26 |
| Buy* | 403 | $5.98 | Automatic Execution |
16:03:39 - 17-Apr-26 |
| Buy* | 552 | $5.98 | Automatic Execution |
16:02:55 - 17-Apr-26 |
| Buy* | 712 | $6.00 | Automatic Execution |
16:01:54 - 17-Apr-26 |
| Buy* | 613 | $6.00 | Automatic Execution |
16:01:03 - 17-Apr-26 |
| Buy* | 364 | $6.00 | Automatic Execution |
16:00:11 - 17-Apr-26 |
| Buy* | 242 | $6.00 | Automatic Execution |
16:00:11 - 17-Apr-26 |
| Buy* | 579 | $6.00 | Automatic Execution |
15:58:22 - 17-Apr-26 |
| Buy* | 158 | $6.00 | Automatic Execution |
15:57:47 - 17-Apr-26 |
| Buy* | 266 | $6.00 | Automatic Execution |
15:57:47 - 17-Apr-26 |
| Buy* | 529 | $6.00 | Automatic Execution |
15:57:04 - 17-Apr-26 |
| Buy* | 535 | $6.00 | Automatic Execution |
15:55:36 - 17-Apr-26 |
| Buy* | 569 | $6.00 | Automatic Execution |
15:54:49 - 17-Apr-26 |
| Buy* | 519 | $6.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 48 | $6.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 454 | $6.00 | Automatic Execution |
15:53:01 - 17-Apr-26 |
| Buy* | 274 | $6.00 | Automatic Execution |
15:53:01 - 17-Apr-26 |
| Buy* | 580 | $6.00 | Automatic Execution |
15:52:10 - 17-Apr-26 |
| Buy* | 746 | $6.00 | Automatic Execution |
15:49:12 - 17-Apr-26 |
| Buy* | 581 | $6.00 | Automatic Execution |
15:48:23 - 17-Apr-26 |
| Buy* | 597 | $6.00 | Automatic Execution |
15:47:32 - 17-Apr-26 |
| Buy* | 302 | $6.00 | Automatic Execution |
15:45:18 - 17-Apr-26 |
| Buy* | 170 | $5.98 | Automatic Execution |
15:45:18 - 17-Apr-26 |
| Buy* | 631 | $5.98 | Automatic Execution |
15:44:25 - 17-Apr-26 |
| Buy* | 250 | $5.98 | Automatic Execution |
15:33:56 - 17-Apr-26 |
| Buy* | 250 | $5.98 | Automatic Execution |
15:33:36 - 17-Apr-26 |
| Buy* | 237 | $5.96 | Automatic Execution |
15:33:36 - 17-Apr-26 |
| Buy* | 150 | $5.96 | Automatic Execution |
15:32:59 - 17-Apr-26 |
| Buy* | 710 | $5.96 | Automatic Execution |
15:31:31 - 17-Apr-26 |
| Buy* | 524 | $5.96 | Automatic Execution |
15:30:35 - 17-Apr-26 |
| Buy* | 478 | $5.96 | Automatic Execution |
15:29:29 - 17-Apr-26 |
| Buy* | 182 | $5.94 | Automatic Execution |
15:29:29 - 17-Apr-26 |
| Buy* | 318 | $5.94 | Automatic Execution |
15:28:30 - 17-Apr-26 |
| Buy* | 235 | $5.94 | Automatic Execution |
15:28:30 - 17-Apr-26 |
| Buy* | 750 | $5.94 | Automatic Execution |
15:26:17 - 17-Apr-26 |
| Buy* | 320 | $5.94 | Automatic Execution |
15:25:11 - 17-Apr-26 |
| Buy* | 329 | $5.92 | Automatic Execution |
15:25:11 - 17-Apr-26 |
| Buy* | 194 | $5.92 | Automatic Execution |
15:24:07 - 17-Apr-26 |
| Buy* | 415 | $5.92 | Automatic Execution |
15:24:07 - 17-Apr-26 |
| Buy* | 687 | $5.92 | Automatic Execution |
15:22:06 - 17-Apr-26 |
| Buy* | 228 | $5.92 | Automatic Execution |
15:21:21 - 17-Apr-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
15:21:21 - 17-Apr-26 |
| Buy* | 439 | $5.90 | Automatic Execution |
15:20:35 - 17-Apr-26 |
| Buy* | 533 | $5.90 | Automatic Execution |
15:19:41 - 17-Apr-26 |
| Buy* | 503 | $5.90 | Automatic Execution |
15:17:56 - 17-Apr-26 |
| Buy* | 158 | $5.90 | Automatic Execution |
15:17:16 - 17-Apr-26 |
| Buy* | 242 | $5.90 | Automatic Execution |
15:17:16 - 17-Apr-26 |
| Buy* | 411 | $5.90 | Automatic Execution |
15:16:36 - 17-Apr-26 |
| Buy* | 178 | $5.90 | Automatic Execution |
15:15:52 - 17-Apr-26 |
| Buy* | 221 | $5.90 | Automatic Execution |
15:15:52 - 17-Apr-26 |
| Buy* | 672 | $5.90 | Automatic Execution |
15:13:34 - 17-Apr-26 |
| Buy* | 465 | $5.90 | Automatic Execution |
15:12:45 - 17-Apr-26 |
| Buy* | 733 | $5.90 | Automatic Execution |
15:09:58 - 17-Apr-26 |
| Buy* | 402 | $5.88 | Automatic Execution |
15:05:52 - 17-Apr-26 |
| Buy* | 73 | $5.88 | Automatic Execution |
15:05:52 - 17-Apr-26 |
| Buy* | 240 | $5.90 | Automatic Execution |
15:05:52 - 17-Apr-26 |
| Sell* | 402 | $5.78 | Automatic Execution |
15:05:01 - 17-Apr-26 |
| Sell* | 146 | $5.78 | Automatic Execution |
15:05:01 - 17-Apr-26 |
| Buy* | 529 | $5.88 | Automatic Execution |
15:04:50 - 17-Apr-26 |
| Buy* | 485 | $5.90 | Automatic Execution |
15:02:56 - 17-Apr-26 |
| Buy* | 18 | $5.88 | Automatic Execution |
15:02:56 - 17-Apr-26 |
| Buy* | 730 | $5.88 | Automatic Execution |
15:01:44 - 17-Apr-26 |
| Buy* | 692 | $5.88 | Automatic Execution |
15:00:33 - 17-Apr-26 |
| Sell* | 810 | $5.78 | Automatic Execution |
14:58:13 - 17-Apr-26 |
| Sell* | 148 | $5.78 | Automatic Execution |
14:58:13 - 17-Apr-26 |
| Sell* | 57 | $5.78 | Automatic Execution |
14:58:13 - 17-Apr-26 |
| Buy* | 629 | $5.88 | Automatic Execution |
14:56:48 - 17-Apr-26 |
| Buy* | 583 | $5.88 | Automatic Execution |
14:52:56 - 17-Apr-26 |
| Sell* | 566 | $5.78 | Automatic Execution |
14:52:01 - 17-Apr-26 |
| Sell* | 1,182 | $5.78 | Automatic Execution |
14:47:23 - 17-Apr-26 |
| Sell* | 130 | $5.78 | Automatic Execution |
14:47:23 - 17-Apr-26 |
| Buy* | 363 | $5.88 | Automatic Execution |
14:45:46 - 17-Apr-26 |
| Buy* | 463 | $5.88 | Automatic Execution |
14:41:23 - 17-Apr-26 |
| Buy* | 348 | $5.88 | Automatic Execution |
14:37:58 - 17-Apr-26 |
| Sell* | 763 | $5.78 | Automatic Execution |
14:34:41 - 17-Apr-26 |
| Sell* | 133 | $5.78 | Automatic Execution |
14:34:41 - 17-Apr-26 |
| Sell* | 1,071 | $5.78 | Automatic Execution |
14:33:43 - 17-Apr-26 |
| Sell* | 540 | $5.78 | Automatic Execution |
14:33:43 - 17-Apr-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
14:31:40 - 17-Apr-26 |
| Buy* | 321 | $5.90 | Automatic Execution |
14:31:40 - 17-Apr-26 |
| Buy* | 343 | $5.90 | Automatic Execution |
14:25:18 - 17-Apr-26 |