| Price | 205.00p on 29-06-2026 at 17:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 180.00p |
| Last Trade: | Buy 55.00 at 219.00p |
| Day's Volume: | 55 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | GB0004182720 |
| Day's Range | 205.00p - 205.00p |
| 52wk Range: | 155.00p - 235.00p |
| Market Capitalisation: | £9.89m |
| VWAP: | 219.00p |
| Shares in Issue: | 4.82m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 219.00p | Ordinary |
10:34:10 - 29-Jun-26 |
| Buy* | 94 | 216.00p | Ordinary |
08:26:51 - 29-May-26 |
| Sell* | 1,834 | 201.00p | Ordinary |
15:29:23 - 21-May-26 |
| Unknown* | 9,000 | 225.00p | OTC Trade |
13:15:49 - 21-May-26 |
| Buy* | 110 | 240.00p | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 625 | 220.00p | Ordinary |
14:19:17 - 20-May-26 |
| Sell* | 1,100 | 225.00p | Ordinary |
14:06:01 - 20-May-26 |
| Sell* | 300 | 200.00p | Ordinary |
11:32:02 - 19-May-26 |
| Buy* | 500 | 230.00p | Ordinary |
11:31:19 - 19-May-26 |
| Buy* | 67 | 230.00p | Ordinary |
12:56:47 - 15-May-26 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
