| Price | 195.00p on 28-08-2026 at 16:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Buy 488.00 at 199.9999p |
| Day's Volume: | 0 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB0004182720 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 155.00p - 235.00p |
| Market Capitalisation: | £9.41m |
| VWAP: | 0.00p |
| Shares in Issue: | 4.82m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 488 | 199.9999p | Ordinary |
09:32:09 - 26-Aug-26 |
| Unknown* | 1,950 | 195.00p | Ordinary |
16:11:40 - 25-Aug-26 |
| Unknown* | -1,975 | 195.00p | Ordinary Correction |
16:11:40 - 25-Aug-26 |
| Unknown* | 1,975 | 195.00p | Ordinary |
16:11:40 - 25-Aug-26 |
| Unknown* | 5,000 | 195.00p | Ordinary |
16:27:26 - 21-Aug-26 |
| Buy* | 700 | 199.00p | Ordinary |
14:07:28 - 21-Aug-26 |
| Sell* | 1,074 | 195.00p | Ordinary |
08:21:55 - 20-Aug-26 |
| Sell* | 250 | 200.00p | Ordinary |
15:58:23 - 18-Aug-26 |
| Sell* | 250 | 200.00p | Ordinary |
15:56:35 - 18-Aug-26 |
| Buy* | 1,200 | 206.25p | Ordinary |
09:08:10 - 18-Aug-26 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
