Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree.a (HVTA) Share Price

Price 155.00p on 13-06-2025 at 07:00:13
Change 0.00p 0%
Buy 190.00p
Sell 120.00p
Buy / Sell HVTA Shares
Last Trade: Sell 1,144.00 at 132.20p
Day's Volume: 0
Last Close: 155.00p
Open: 155.00p
ISIN: GB0004182720
Day's Range 155.00p - 155.00p
52wk Range: 130.00p - 189.30p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 5m

Sector: Travel

Heavitree.a (HVTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,144 132.20p Ordinary
15:42:00 - 11-Jun-25
Buy* 2 188.00p Ordinary
08:43:20 - 30-May-25
Unknown* 9,000 130.00p OTC Trade
10:06:02 - 28-May-25
Sell* 413 132.20p Ordinary
12:17:09 - 16-May-25
Buy* 84 189.30p Ordinary
10:52:18 - 14-May-25
Buy* 77 189.30p Ordinary
10:52:18 - 14-May-25
Buy* 19 189.30p Ordinary
08:04:57 - 29-Apr-25
Buy* 218 187.50p Ordinary
08:54:30 - 28-Apr-25
Unknown* 2,400 155.00p Negotiated Trade
14:48:00 - 16-Apr-25
Unknown* 2,380 155.00p Negotiated Trade
14:48:00 - 16-Apr-25
See more Heavitree.a trades

Heavitree.a (HVTA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 155.00 155.00 155.00 155.00 0
11th Jun 2025 (Wed) 155.00 155.00 155.00 155.00 1,144
10th Jun 2025 (Tue) 155.00 155.00 155.00 155.00 0
9th Jun 2025 (Mon) 155.00 155.00 155.00 155.00 0
6th Jun 2025 (Fri) 155.00 155.00 155.00 155.00 0
5th Jun 2025 (Thu) 155.00 155.00 155.00 155.00 0
4th Jun 2025 (Wed) 155.00 155.00 155.00 155.00 0
3rd Jun 2025 (Tue) 155.00 155.00 155.00 155.00 0
2nd Jun 2025 (Mon) 155.00 155.00 155.00 155.00 0
30th May 2025 (Fri) 155.00 155.00 155.00 155.00 2
29th May 2025 (Thu) 155.00 155.00 155.00 155.00 0
28th May 2025 (Wed) 155.00 155.00 155.00 155.00 9,000
27th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
26th May 2025 (Mon) 132.20 132.20 132.20 132.20 0
23rd May 2025 (Fri) 155.00 155.00 155.00 155.00 0
22nd May 2025 (Thu) 155.00 155.00 155.00 155.00 0
21st May 2025 (Wed) 155.00 155.00 155.00 155.00 0
20th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
19th May 2025 (Mon) 155.00 155.00 155.00 155.00 0
16th May 2025 (Fri) 155.00 155.00 155.00 155.00 413
15th May 2025 (Thu) 155.00 155.00 155.00 155.00 0
14th May 2025 (Wed) 155.00 155.00 155.00 155.00 161
13th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
See more Heavitree.a price history
FTSE 100 Latest
Value8,834.85
Change-50.07

Login to your account

Forgot Password?

Not Registered