| Price | 190.00p on 27-10-2026 at 19:35:11 |
|---|---|
| Change | 7.50p 4.11% |
| Buy | 200.00p |
| Sell | 180.00p |
| Last Trade: | Unknown 10,000.00 at 190.00p |
| Day's Volume: | 10,000 |
| Last Close: | 190.00p |
| Open: | 182.50p |
| ISIN: | GB0004182720 |
| Day's Range | 182.50p - 190.00p |
| 52wk Range: | 155.00p - 235.00p |
| Market Capitalisation: | £9.16m |
| VWAP: | 190.00p |
| Shares in Issue: | 4.82m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 190.00p | Negotiated Trade |
11:52:57 - 27-Oct-26 |
| Unknown* | 3,489 | 182.50p | Ordinary |
11:01:36 - 23-Oct-26 |
| Unknown* | -3,489 | 182.50p | Ordinary Correction |
11:01:36 - 23-Oct-26 |
| Unknown* | 3,489 | 182.50p | Ordinary |
11:01:36 - 23-Oct-26 |
| Sell* | 3,489 | 178.00p | Ordinary |
10:14:24 - 23-Oct-26 |
| Unknown* | 4,160 | 182.50p | OTC Trade |
07:59:33 - 23-Oct-26 |
| Buy* | 2,336 | 198.00p | Ordinary |
11:47:52 - 21-Oct-26 |
| Sell* | 400 | 185.00p | Ordinary |
16:29:13 - 15-Oct-26 |
| Sell* | 1,000 | 190.00p | Ordinary |
16:11:55 - 15-Oct-26 |
| Sell* | 1,225 | 185.00p | Ordinary |
13:48:06 - 15-Oct-26 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
