| Price | 160.00p on 06-02-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 130.00p |
| Last Trade: | Unknown 10,467.00 at 145.00p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0004182720 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 132.20p - 189.30p |
| Market Capitalisation: | £7.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 4.89m |
Sector: Travel
Heavitree.a (HVTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,467 | 145.00p | Negotiated Trade |
13:41:17 - 04-Feb-26 |
| Unknown* | -10,000 | 134.73p | Correction Negotiated Trade |
13:40:09 - 04-Feb-26 |
| Sell* | 10,000 | 134.73p | Negotiated Trade |
13:40:09 - 04-Feb-26 |
| Sell* | 10,000 | 135.00p | Negotiated Trade |
13:38:59 - 04-Feb-26 |
| Unknown* | 5,000 | 150.00p | Ordinary |
12:25:34 - 31-Dec-25 |
| Unknown* | 5,430 | 130.00p | Ordinary |
10:45:28 - 31-Dec-25 |
| Buy* | 10 | 188.80p | Ordinary |
11:07:37 - 27-Nov-25 |
| Sell* | 125 | 131.25p | Ordinary |
10:43:49 - 26-Nov-25 |
| Unknown* | 3,000 | 160.00p | Ordinary |
16:00:24 - 29-Oct-25 |
| Sell* | 2,000 | 150.00p | Ordinary |
15:59:38 - 29-Oct-25 |
Heavitree.a (HVTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
