| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 27th Oct 2026 (Tue) | 182.50 | 190.00 | 182.50 | 190.00 | 10,000 |
| 26th Oct 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 23rd Oct 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 11,138 |
| 22nd Oct 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 154 |
| 21st Oct 2026 (Wed) | 192.50 | 192.50 | 182.50 | 182.50 | 2,336 |
| 20th Oct 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 19th Oct 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 16th Oct 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 15th Oct 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 3,687 |
| 14th Oct 2026 (Wed) | 202.50 | 202.50 | 192.50 | 192.50 | 1,400 |
| 13th Oct 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 12th Oct 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 9th Oct 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 8th Oct 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 7th Oct 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 6th Oct 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 524 |
| 5th Oct 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2nd Oct 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 1st Oct 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 30th Sep 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 29th Sep 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 28th Sep 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 2,333 |
| 25th Sep 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 24th Sep 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 23rd Sep 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 22nd Sep 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 64 |
| 21st Sep 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 18th Sep 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 5,500 |
| 17th Sep 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 1,000 |
| 16th Sep 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 15th Sep 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 14th Sep 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 11th Sep 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 10th Sep 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 9th Sep 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 8th Sep 2026 (Tue) | 200.00 | 202.50 | 200.00 | 202.50 | 4,858 |
| 7th Sep 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 4th Sep 2026 (Fri) | 195.00 | 200.00 | 195.00 | 200.00 | 2,100 |
| 3rd Sep 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,550 |
| 2nd Sep 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 1,158 |
| 1st Sep 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 488 |
| 31st Aug 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 28th Aug 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |