| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 27th Aug 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 26th Aug 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 488 |
| 25th Aug 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,950 |
| 24th Aug 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 21st Aug 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 5,700 |
| 20th Aug 2026 (Thu) | 205.00 | 205.00 | 195.00 | 195.00 | 1,074 |
| 19th Aug 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 18th Aug 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 1,700 |
| 17th Aug 2026 (Mon) | 225.00 | 225.00 | 205.00 | 205.00 | 2,662 |
| 14th Aug 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 53 |
| 13th Aug 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 57 |
| 12th Aug 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 11th Aug 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 10th Aug 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 7th Aug 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 6th Aug 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 5th Aug 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 1,000 |
| 4th Aug 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 3rd Aug 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 129 |
| 31st Jul 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 30th Jul 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 29th Jul 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 28th Jul 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 27th Jul 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 24th Jul 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 23rd Jul 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 22nd Jul 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 21st Jul 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 20th Jul 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 17th Jul 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 16th Jul 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 64 |
| 15th Jul 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 14th Jul 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 13th Jul 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 10th Jul 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 9th Jul 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 8th Jul 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 7th Jul 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 6th Jul 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 3rd Jul 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 206 |
| 2nd Jul 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 800 |
| 1st Jul 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 3,008 |
| 30th Jun 2026 (Tue) | 205.00 | 225.00 | 205.00 | 225.00 | 0 |
| 29th Jun 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 55 |