Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	264.80p on 14-05-2025 at 18:00:12
Change	11.40p 4.5%
Buy	264.80p
Sell	264.40p
Buy / Sell TRN Shares

Last Trade:	Sell 92,319.00 at 263.39p
Day's Volume:	1,994,584
Last Close:	264.80p
Open:	265.40p
ISIN:	GB00BKDTK925

Day's Range	253.20p - 269.00p
52wk Range:	247.80p - 452.40p
Market Capitalisation:	£1,107m
VWAP:	264.38065p
Shares in Issue:	418m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	92,319	263.39p	SI Trade	16:45:23 - 14-May-25
Sell*	92,319	263.258p	SI Trade	16:45:23 - 14-May-25
Sell*	19,598	263.39p	SI Trade	16:45:22 - 14-May-25
Sell*	19,598	263.258p	SI Trade	16:45:22 - 14-May-25
Sell*	15,231	263.39p	SI Trade	16:45:22 - 14-May-25
Sell*	15,231	263.258p	SI Trade	16:45:22 - 14-May-25
Sell*	13,794	263.39p	SI Trade	16:45:22 - 14-May-25
Sell*	13,794	263.258p	SI Trade	16:45:22 - 14-May-25
Sell*	9,250	263.39p	SI Trade	16:45:22 - 14-May-25
Sell*	9,250	263.258p	SI Trade	16:45:22 - 14-May-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	256.60	261.40	253.00	253.40	850,706
12th May 2025 (Mon)	256.80	262.20	255.60	255.60	1,152,411
9th May 2025 (Fri)	250.80	260.60	248.00	254.80	3,408,301
8th May 2025 (Thu)	258.00	271.60	249.80	249.80	3,241,493
7th May 2025 (Wed)	275.00	275.00	252.00	268.80	3,698,886
6th May 2025 (Tue)	301.80	301.80	280.00	280.00	2,229,147
5th May 2025 (Mon)	295.60	295.60	295.60	295.60	0
2nd May 2025 (Fri)	308.60	308.60	295.00	295.60	1,294,356
1st May 2025 (Thu)	304.60	304.60	291.40	302.00	454,687
30th Apr 2025 (Wed)	290.00	292.40	287.00	290.80	1,388,329
29th Apr 2025 (Tue)	285.40	292.40	285.40	288.00	875,205
28th Apr 2025 (Mon)	287.40	293.60	285.40	286.60	1,003,295
25th Apr 2025 (Fri)	291.00	291.00	285.00	288.00	552,162
24th Apr 2025 (Thu)	284.80	290.20	282.80	288.00	536,211
23rd Apr 2025 (Wed)	286.40	291.80	284.80	284.80	870,555
22nd Apr 2025 (Tue)	286.20	286.60	282.80	283.60	558,196
21st Apr 2025 (Mon)	286.20	286.20	286.20	286.20	0
18th Apr 2025 (Fri)	286.20	286.20	286.20	286.20	0
17th Apr 2025 (Thu)	285.20	289.60	284.40	286.20	477,179
16th Apr 2025 (Wed)	287.60	290.60	284.20	286.00	583,319
15th Apr 2025 (Tue)	281.40	291.60	281.40	288.80	875,915
14th Apr 2025 (Mon)	271.00	284.60	271.00	282.60	525,902

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 4:29 pm	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 10:30 am	RNS	Director/PDMR Shareholding
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 3:30 pm	RNS	Director/PDMR Shareholding
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Final Results
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91