Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN)

Price 297.20p on 27-09-2022 at 14:20:08
Change -19.30p -6.1%
Buy 297.50p
Sell 296.70p
Buy / Sell TRN Shares
Last Trade: Buy 7.00 at 297.6644p
Day's Volume: 385,905
Last Close: 316.50p
Open: 301.80p
ISIN: GB00BKDTK925
Day's Range 297.10p - 322.10p
52wk Range: 147.40p - 416.30p
Market Capitalisation: £1,429m
VWAP: 313.29865p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 297.6644p Ordinary
14:08:53 - 27-Sep-22
Sell* 92 297.20p Automatic Execution
14:08:02 - 27-Sep-22
Sell* 380 297.20p Automatic Execution
14:08:02 - 27-Sep-22
Buy* 92 297.70p Automatic Execution
14:07:47 - 27-Sep-22
Buy* 41 297.70p Automatic Execution
14:07:47 - 27-Sep-22
Buy* 168 297.70p Automatic Execution
14:07:47 - 27-Sep-22
Buy* 104 297.70p Automatic Execution
14:07:04 - 27-Sep-22
Buy* 184 297.60p Automatic Execution
14:06:32 - 27-Sep-22
Buy* 302 297.50p Automatic Execution
14:06:07 - 27-Sep-22
Buy* 14 297.50p Automatic Execution
14:06:07 - 27-Sep-22

Share Price History for Trainline

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,013.24
Change-7.71

Login to your account

Forgot Password?

Not Registered