Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Price

Price 278.80p on 02-07-2025 at 18:15:13
Change -4.40p -1.55%
Buy 279.00p
Sell 277.60p
Buy / Sell TRN Shares
Last Trade: Buy 12,046.00 at 279.674p
Day's Volume: 636,351
Last Close: 278.80p
Open: 294.80p
ISIN: GB00BKDTK925
Day's Range 277.20p - 294.80p
52wk Range: 247.80p - 452.40p
Market Capitalisation: £1,149m
VWAP: 279.741p
Shares in Issue: 412m

Trainline (TRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,046 279.674p SI Trade
Negotiated Trade
16:47:04 - 02-Jul-25
Sell* 25,000 278.80p Ordinary
16:36:08 - 02-Jul-25
Sell* 111,467 278.80p Uncrossing Trade
16:35:19 - 02-Jul-25
Buy* 7 279.00p SI Trade
16:29:50 - 02-Jul-25
Sell* 162 278.40p Automatic Execution
16:29:48 - 02-Jul-25
Buy* 342 279.00p SI Trade
16:29:43 - 02-Jul-25
Sell* 161 278.80p Automatic Execution
16:28:41 - 02-Jul-25
Sell* 96 278.80p SI Trade
16:26:47 - 02-Jul-25
Buy* 2,222 279.046p SI Trade
16:26:33 - 02-Jul-25
Sell* 64 279.00p Automatic Execution
16:25:57 - 02-Jul-25
See more Trainline trades

Trainline (TRN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 294.80 294.80 277.20 278.80 636,351
1st Jul 2025 (Tue) 266.80 284.80 266.80 283.20 475,665
30th Jun 2025 (Mon) 291.00 291.00 278.00 278.60 548,621
27th Jun 2025 (Fri) 285.60 285.60 273.40 279.00 783,427
26th Jun 2025 (Thu) 268.20 276.60 268.20 272.80 764,006
25th Jun 2025 (Wed) 267.00 279.00 267.00 274.00 591,232
24th Jun 2025 (Tue) 265.00 278.60 265.00 276.60 923,873
23rd Jun 2025 (Mon) 272.00 282.00 269.40 269.40 1,092,835
20th Jun 2025 (Fri) 287.60 290.60 279.40 283.60 4,041,064
19th Jun 2025 (Thu) 267.80 280.60 267.80 279.40 1,040,480
18th Jun 2025 (Wed) 287.20 287.20 274.60 280.40 1,211,231
17th Jun 2025 (Tue) 264.60 277.00 264.60 275.40 1,289,733
16th Jun 2025 (Mon) 265.80 279.80 265.80 277.40 608,768
13th Jun 2025 (Fri) 264.00 282.40 264.00 279.00 1,030,802
12th Jun 2025 (Thu) 288.80 288.80 271.40 274.00 832,699
11th Jun 2025 (Wed) 264.20 277.60 264.20 275.80 838,725
10th Jun 2025 (Tue) 267.60 278.00 267.20 276.60 665,354
9th Jun 2025 (Mon) 277.60 278.40 265.60 267.80 1,418,680
6th Jun 2025 (Fri) 271.60 281.60 271.60 279.00 704,227
5th Jun 2025 (Thu) 283.00 283.00 269.20 272.40 480,247
4th Jun 2025 (Wed) 279.80 279.80 263.00 270.80 556,638
3rd Jun 2025 (Tue) 266.80 271.60 264.20 267.60 561,264
See more Trainline price history

Trainline (TRN) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 1:30 pm RNS Result of AGM
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS DPAYG trials contract signed
24th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Trainline regulatory news

Trainline (TRN) Share News

Trainline inks Rail Delivery Group contract for digital payment trials

24th Jun 2025 09:37

(Alliance News) - Trainline on Tuesday inked a contract with the Rail Delivery Group to run a digital payment trial across the UK. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 ends winning run ahead of Fed rate call

7th May 2025 17:01

(Alliance News) - The FTSE 100 ended a 16-day winning streak on Wednesday, ahead of interest rate decisions in the US and UK, weighed by weak pharmaceutical and telecoms stocks. Read More

See more Trainline news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered