Trainline inks Rail Delivery Group contract for digital payment trials
24th Jun 2025 09:37
(Alliance News) - Trainline on Tuesday inked a contract with the Rail Delivery Group to run a digital payment trial across the UK. Read More
| Price | 278.80p on 02-07-2025 at 18:15:13 |
|---|---|
| Change | -4.40p -1.55% |
| Buy | 279.00p |
| Sell | 277.60p |
| Buy / Sell TRN Shares | |
| Last Trade: | Buy 12,046.00 at 279.674p |
| Day's Volume: | 636,351 |
| Last Close: | 278.80p |
| Open: | 294.80p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 277.20p - 294.80p |
| 52wk Range: | 247.80p - 452.40p |
| Market Capitalisation: | £1,149m |
| VWAP: | 279.741p |
| Shares in Issue: | 412m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,046 | 279.674p | SI Trade Negotiated Trade |
16:47:04 - 02-Jul-25 |
| Sell* | 25,000 | 278.80p | Ordinary |
16:36:08 - 02-Jul-25 |
| Sell* | 111,467 | 278.80p | Uncrossing Trade |
16:35:19 - 02-Jul-25 |
| Buy* | 7 | 279.00p | SI Trade |
16:29:50 - 02-Jul-25 |
| Sell* | 162 | 278.40p | Automatic Execution |
16:29:48 - 02-Jul-25 |
| Buy* | 342 | 279.00p | SI Trade |
16:29:43 - 02-Jul-25 |
| Sell* | 161 | 278.80p | Automatic Execution |
16:28:41 - 02-Jul-25 |
| Sell* | 96 | 278.80p | SI Trade |
16:26:47 - 02-Jul-25 |
| Buy* | 2,222 | 279.046p | SI Trade |
16:26:33 - 02-Jul-25 |
| Sell* | 64 | 279.00p | Automatic Execution |
16:25:57 - 02-Jul-25 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 1:30 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | DPAYG trials contract signed |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |