LONDON BROKER RATINGS: Morgan Stanley raises Informa, cuts Trustpilot
14th Jan 2025 09:37
(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More
| Price | 405.20p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | -2.80p -0.69% |
| Buy | 407.80p |
| Sell | 406.80p |
| Buy / Sell TRN Shares | |
| Last Trade: | Sell 79.00 at 405.20p |
| Day's Volume: | 815,493 |
| Last Close: | 405.20p |
| Open: | 390.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 390.00p - 412.80p |
| 52wk Range: | 292.60p - 452.40p |
| Market Capitalisation: | £1,765m |
| VWAP: | 407.7168p |
| Shares in Issue: | 435m |
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 405.20p | Automatic Execution |
16:38:43 - 17-Jan-25 |
| Sell* | 337,295 | 405.20p | Uncrossing Trade |
16:35:09 - 17-Jan-25 |
| Sell* | 508 | 406.80p | Automatic Execution |
16:29:55 - 17-Jan-25 |
| Sell* | 69 | 407.00p | Automatic Execution |
16:29:55 - 17-Jan-25 |
| Sell* | 73 | 407.00p | Automatic Execution |
16:29:55 - 17-Jan-25 |
| Sell* | 10 | 407.20p | Automatic Execution |
16:29:51 - 17-Jan-25 |
| Sell* | 5 | 407.60p | Automatic Execution |
16:29:50 - 17-Jan-25 |
| Buy* | 89 | 407.80p | Automatic Execution |
16:29:35 - 17-Jan-25 |
| Unknown* | 20 | 408.20p | OTC Trade |
14:53:01 - 17-Jan-25 |
| Sell* | 114 | 407.60p | Automatic Execution |
16:28:25 - 17-Jan-25 |