TRADING UPDATES: Voyager Life buys CBD facility from Goodbody Health
16th Dec 2022 15:19
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 296.80p on 27-01-2023 at 17:55:01 |
|---|---|
| Change | -6.30p -2.08% |
| Buy | 297.90p |
| Sell | 296.60p |
| Buy / Sell TRN Shares | |
| Last Trade: | Unknown 21,817.00 at 297.022p |
| Day's Volume: | 1,365,676 |
| Last Close: | 296.80p |
| Open: | 309.10p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 296.80p - 309.10p |
| 52wk Range: | 147.40p - 416.30p |
| Market Capitalisation: | £1,427m |
| VWAP: | 298.22528p |
| Shares in Issue: | 481m |
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,817 | 297.022p | Ordinary Currency Conversion OTC Trade |
17:54:48 - 27-Jan-23 |
| Unknown* | 290 | 300.50p | Ordinary Currency Conversion |
17:51:10 - 27-Jan-23 |
| Unknown* | 290 | 296.80p | Ordinary Currency Conversion |
17:51:10 - 27-Jan-23 |
| Unknown* | 8,293 | 299.01p | Ordinary Currency Conversion OTC Trade |
17:37:59 - 27-Jan-23 |
| Unknown* | 1,202 | 298.543p | Ordinary Currency Conversion OTC Trade |
17:31:05 - 27-Jan-23 |
| Unknown* | 14,124 | 296.815p | Ordinary Currency Conversion OTC Trade |
17:09:05 - 27-Jan-23 |
| Unknown* | 19,778 | 296.80p | Ordinary Currency Conversion OTC Trade |
17:07:39 - 27-Jan-23 |
| Sell* | 26,000 | 296.80p | Ordinary |
16:58:40 - 27-Jan-23 |
| Unknown* | 1,104 | 299.321p | Ordinary Currency Conversion OTC Trade |
16:57:04 - 27-Jan-23 |
| Unknown* | 1,104 | 299.322p | Ordinary Currency Conversion OTC Trade |
16:57:04 - 27-Jan-23 |