UK shareholder meetings calendar - next 7 days
22nd Jan 2026 17:13
| Price | 196.40p on 17-02-2026 at 19:40:10 |
|---|---|
| Change | 3.10p 1.6% |
| Buy | 197.00p |
| Sell | 196.40p |
| Last Trade: | Sell 8,995.00 at 196.04p |
| Day's Volume: | 2,360,923 |
| Last Close: | 196.40p |
| Open: | 192.40p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 192.40p - 197.00p |
| 52wk Range: | 192.40p - 342.00p |
| Market Capitalisation: | £741.65m |
| VWAP: | 195.97828p |
| Shares in Issue: | 377.62m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,995 | 196.04p | SI Trade |
17:13:07 - 17-Feb-26 |
| Sell* | 19,060 | 195.875p | SI Trade Suspected SELL Trade |
16:47:10 - 17-Feb-26 |
| Sell* | 38,975 | 196.40p | Ordinary |
16:35:19 - 17-Feb-26 |
| Sell* | 352,115 | 196.40p | Uncrossing Trade |
16:35:06 - 17-Feb-26 |
| Sell* | 547 | 196.90p | Automatic Execution |
16:29:59 - 17-Feb-26 |
| Sell* | 7 | 196.90p | Automatic Execution |
16:29:59 - 17-Feb-26 |
| Sell* | 374 | 196.90p | Automatic Execution |
16:29:59 - 17-Feb-26 |
| Buy* | 5 | 197.00p | Automatic Execution |
16:29:50 - 17-Feb-26 |
| Buy* | 1,059 | 197.00p | Automatic Execution |
16:29:07 - 17-Feb-26 |
| Buy* | 3,000 | 197.00p | Automatic Execution |
16:27:45 - 17-Feb-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |