Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN)

Price 295.60p on 24-06-2022 at 16:53:22
Change 11.00p 3.87%
Buy 294.80p
Sell 294.20p
Buy / Sell TRN Shares
Last Trade: Unknown 3,173.00 at 295.359p
Day's Volume: 643,830
Last Close: 295.60p
Open: 276.00p
ISIN: GB00BKDTK925
Day's Range 276.00p - 296.80p
52wk Range: 147.40p - 400.00p
Market Capitalisation: £1,421m
VWAP: 294.59418p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,173 295.359p Ordinary
Currency Conversion
OTC Trade
16:53:10 - 24-Jun-22
Unknown* 3,484 293.208p Ordinary
Currency Conversion
OTC Trade
16:40:33 - 24-Jun-22
Unknown* 820 283.52p Ordinary
Currency Conversion
OTC Trade
16:07:32 - 24-Jun-22
Unknown* 6,855 295.003p Ordinary
Currency Conversion
OTC Trade
16:04:31 - 24-Jun-22
Unknown* 1,750 293.781p Ordinary
Currency Conversion
OTC Trade
16:00:54 - 24-Jun-22
Unknown* 505 295.142p Ordinary
Currency Conversion
OTC Trade
15:59:29 - 24-Jun-22
Unknown* 6,718 294.40p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 6,718 294.40p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 4,101 294.40p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 4,101 294.40p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Trainline

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered