Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN)

Price 296.80p on 27-01-2023 at 17:55:01
Change -6.30p -2.08%
Buy 297.90p
Sell 296.60p
Buy / Sell TRN Shares
Last Trade: Unknown 21,817.00 at 297.022p
Day's Volume: 1,365,676
Last Close: 296.80p
Open: 309.10p
ISIN: GB00BKDTK925
Day's Range 296.80p - 309.10p
52wk Range: 147.40p - 416.30p
Market Capitalisation: £1,427m
VWAP: 298.22528p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,817 297.022p Ordinary
Currency Conversion
OTC Trade
17:54:48 - 27-Jan-23
Unknown* 290 300.50p Ordinary
Currency Conversion
17:51:10 - 27-Jan-23
Unknown* 290 296.80p Ordinary
Currency Conversion
17:51:10 - 27-Jan-23
Unknown* 8,293 299.01p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 1,202 298.543p Ordinary
Currency Conversion
OTC Trade
17:31:05 - 27-Jan-23
Unknown* 14,124 296.815p Ordinary
Currency Conversion
OTC Trade
17:09:05 - 27-Jan-23
Unknown* 19,778 296.80p Ordinary
Currency Conversion
OTC Trade
17:07:39 - 27-Jan-23
Sell* 26,000 296.80p Ordinary
16:58:40 - 27-Jan-23
Unknown* 1,104 299.321p Ordinary
Currency Conversion
OTC Trade
16:57:04 - 27-Jan-23
Unknown* 1,104 299.322p Ordinary
Currency Conversion
OTC Trade
16:57:04 - 27-Jan-23

Share Price History for Trainline

Time period:
to
Date Open High Low Close Volume

Share News for Trainline

TRADING UPDATES: Voyager Life buys CBD facility from Goodbody Health

16th Dec 2022 15:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises AJ Bell to 'buy' from 'hold'

2nd Dec 2022 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: UBS cuts Persimmon to 'sell' from 'neutral'

28th Nov 2022 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Goldman cuts Shell; Redburn likes BAE Systems

7th Nov 2022 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Trainline reports rise in interim net tickets sales and revenue

3rd Nov 2022 10:41

(Alliance News) - Trainline PLC on Thursday said it swung to a profit, citing "passenger volume recovery" as it eyes net ticket sales growth. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered