Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN)

Price 285.20p on 30-11-2023 at 18:11:07
Change -6.80p -2.33%
Buy 286.00p
Sell 284.40p
Buy / Sell TRN Shares
Last Trade: Unknown 9,648.00 at 285.20p
Day's Volume: 1,150,745
Last Close: 285.20p
Open: 291.60p
ISIN: GB00BKDTK925
Day's Range 284.00p - 294.60p
52wk Range: 216.40p - 336.00p
Market Capitalisation: £1,356m
VWAP: 286.72186p
Shares in Issue: 475m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,648 285.20p Ordinary
Currency Conversion
OTC Trade
18:10:46 - 30-Nov-23
Unknown* 546 285.20p Ordinary
Currency Conversion
OTC Trade
18:10:46 - 30-Nov-23
Unknown* 20,706 285.20p Ordinary
Currency Conversion
OTC Trade
18:10:46 - 30-Nov-23
Unknown* 12,655 285.20p Ordinary
Currency Conversion
OTC Trade
18:10:46 - 30-Nov-23
Unknown* 28 285.20p Ordinary
Currency Conversion
OTC Trade
18:10:46 - 30-Nov-23
Unknown* 1,542 285.20p Ordinary
Currency Conversion
OTC Trade
18:04:37 - 30-Nov-23
Unknown* 21,193 285.20p Ordinary
16:59:50 - 30-Nov-23
Unknown* 2,443 289.191p Ordinary
Currency Conversion
17:57:39 - 30-Nov-23
Unknown* 901 291.241p Ordinary
Currency Conversion
17:57:39 - 30-Nov-23
Unknown* 21,193 285.20p Ordinary
16:46:15 - 30-Nov-23

Share Price History for Trainline

Time period:
to
Date Open High Low Close Volume

Share News for Trainline

UK shareholder meetings calendar - next 7 days

14th Nov 2023 15:49

Read More

LONDON MARKET CLOSE: Stocks buoyant as investors bet rates have peaked

2nd Nov 2023 16:58

(Alliance News) - Stocks prices soared in London on Thursday as investors bet interest rates have peaked despite the best efforts of central bank officials to curb expectations. Read More

TOP NEWS: Trainline steams ahead as interim revenue and profit climb

2nd Nov 2023 10:25

(Alliance News) - Trainline PLC shares jumped on Thursday, after it reported higher revenue and profit in the first half of its financial year. Read More

LONDON BROKER RATINGS: Bank of America starts Unite Group with 'buy'

2nd Nov 2023 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET OPEN: BT rises on profit jump; Trainline shines

2nd Nov 2023 09:07

(Alliance News) - European markets rallied on Thursday following the US interest rate hold, and the FTSE 100 was no exception, with investors anticipating a similar move from the Bank of England later in the day. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered