Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN)

Price 293.80p on 20-05-2022 at 17:29:01
Change 5.90p 2.05%
Buy 294.40p
Sell 293.90p
Buy / Sell TRN Shares
Last Trade: Unknown 4,437.00 at 293.799p
Day's Volume: 478,822
Last Close: 293.80p
Open: 296.00p
ISIN: GB00BKDTK925
Day's Range 289.50p - 298.80p
52wk Range: 147.40p - 400.00p
Market Capitalisation: £1,412m
VWAP: 294.00072p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,437 293.799p Ordinary
Currency Conversion
OTC Trade
16:52:05 - 20-May-22
Unknown* 454 294.198p Ordinary
Currency Conversion
OTC Trade
16:55:37 - 20-May-22
Unknown* 3,054 293.236p Ordinary
Currency Conversion
OTC Trade
16:31:40 - 20-May-22
Unknown* 3,500 293.80p Ordinary
OTC Trade
16:08:38 - 20-May-22
Buy* 115 295.43913p Suspected BUY Trade
16:07:57 - 20-May-22
Buy* 11 295.40909p Suspected BUY Trade
16:07:50 - 20-May-22
Buy* 40 295.45p Suspected BUY Trade
16:07:44 - 20-May-22
Unknown* 1,017 293.815p Ordinary
Currency Conversion
OTC Trade
16:07:22 - 20-May-22
Unknown* 115 295.443p Ordinary
Currency Conversion
OTC Trade
16:06:49 - 20-May-22
Unknown* 144 298.262p Ordinary
Currency Conversion
OTC Trade
16:06:19 - 20-May-22

Share Price History for Trainline

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered