UK shareholder meetings calendar - next 7 days
14th Nov 2023 15:49
| Price | 285.20p on 30-11-2023 at 18:11:07 |
|---|---|
| Change | -6.80p -2.33% |
| Buy | 286.00p |
| Sell | 284.40p |
| Buy / Sell TRN Shares | |
| Last Trade: | Unknown 9,648.00 at 285.20p |
| Day's Volume: | 1,150,745 |
| Last Close: | 285.20p |
| Open: | 291.60p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 284.00p - 294.60p |
| 52wk Range: | 216.40p - 336.00p |
| Market Capitalisation: | £1,356m |
| VWAP: | 286.72186p |
| Shares in Issue: | 475m |
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,648 | 285.20p | Ordinary Currency Conversion OTC Trade |
18:10:46 - 30-Nov-23 |
| Unknown* | 546 | 285.20p | Ordinary Currency Conversion OTC Trade |
18:10:46 - 30-Nov-23 |
| Unknown* | 20,706 | 285.20p | Ordinary Currency Conversion OTC Trade |
18:10:46 - 30-Nov-23 |
| Unknown* | 12,655 | 285.20p | Ordinary Currency Conversion OTC Trade |
18:10:46 - 30-Nov-23 |
| Unknown* | 28 | 285.20p | Ordinary Currency Conversion OTC Trade |
18:10:46 - 30-Nov-23 |
| Unknown* | 1,542 | 285.20p | Ordinary Currency Conversion OTC Trade |
18:04:37 - 30-Nov-23 |
| Unknown* | 21,193 | 285.20p | Ordinary |
16:59:50 - 30-Nov-23 |
| Unknown* | 2,443 | 289.191p | Ordinary Currency Conversion |
17:57:39 - 30-Nov-23 |
| Unknown* | 901 | 291.241p | Ordinary Currency Conversion |
17:57:39 - 30-Nov-23 |
| Unknown* | 21,193 | 285.20p | Ordinary |
16:46:15 - 30-Nov-23 |