TRADING UPDATES: Voyager Life buys CBD facility from Goodbody Health
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
Price | 296.80p on 27-01-2023 | at 17:55:01
---|---|
Change | -6.30p -2.08% |
Buy | 297.90p |
Sell | 296.60p |
Buy / Sell TRN Shares |
Last Trade: | Unknown 21,817.00 at 297.022p |
Day's Volume: | 1,365,676 |
Last Close: | 296.80p |
Open: | 309.10p |
ISIN: | GB00BKDTK925 |
Day's Range | 296.80p - 309.10p |
52wk Range: | 147.40p - 416.30p |
Market Capitalisation: | £1,427m |
VWAP: | 298.22528p |
Shares in Issue: | 481m |
Recent Trades History Trainline (TRN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 21,817 | 297.022p | Ordinary Currency Conversion OTC Trade |
17:54:48 - 27-Jan-23 |
Unknown* | 290 | 300.50p | Ordinary Currency Conversion |
17:51:10 - 27-Jan-23 |
Unknown* | 290 | 296.80p | Ordinary Currency Conversion |
17:51:10 - 27-Jan-23 |
Unknown* | 8,293 | 299.01p | Ordinary Currency Conversion OTC Trade |
17:37:59 - 27-Jan-23 |
Unknown* | 1,202 | 298.543p | Ordinary Currency Conversion OTC Trade |
17:31:05 - 27-Jan-23 |
Unknown* | 14,124 | 296.815p | Ordinary Currency Conversion OTC Trade |
17:09:05 - 27-Jan-23 |
Unknown* | 19,778 | 296.80p | Ordinary Currency Conversion OTC Trade |
17:07:39 - 27-Jan-23 |
Sell* | 26,000 | 296.80p | Ordinary |
16:58:40 - 27-Jan-23 |
Unknown* | 1,104 | 299.321p | Ordinary Currency Conversion OTC Trade |
16:57:04 - 27-Jan-23 |
Unknown* | 1,104 | 299.322p | Ordinary Currency Conversion OTC Trade |
16:57:04 - 27-Jan-23 |