Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN)

Price 263.80p on 02-06-2023 at 17:02:44
Change 4.20p 1.62%
Buy 265.00p
Sell 263.20p
Buy / Sell TRN Shares
Last Trade: Unknown 3,442.00 at 263.80p
Day's Volume: 492,874
Last Close: 263.80p
Open: 250.20p
ISIN: GB00BKDTK925
Day's Range 250.20p - 265.20p
52wk Range: 226.60p - 416.30p
Market Capitalisation: £1,268m
VWAP: 262.54049p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,442 263.80p Ordinary
Currency Conversion
OTC Trade
17:01:43 - 02-Jun-23
Unknown* 595 263.826p Ordinary
Currency Conversion
OTC Trade
16:57:47 - 02-Jun-23
Unknown* 2,038 255.148p Ordinary
Currency Conversion
16:50:22 - 02-Jun-23
Unknown* 2,500 257.11p Ordinary
Currency Conversion
16:50:21 - 02-Jun-23
Unknown* 1,374 263.80p Ordinary
Currency Conversion
16:50:21 - 02-Jun-23
Unknown* 21,443 263.80p Ordinary
Currency Conversion
OTC Trade
16:09:26 - 02-Jun-23
Unknown* 4,357 263.80p Ordinary
Currency Conversion
OTC Trade
16:09:17 - 02-Jun-23
Unknown* 32,105 263.80p Ordinary
Currency Conversion
OTC Trade
16:09:14 - 02-Jun-23
Unknown* 1,000 263.747p Ordinary
Currency Conversion
OTC Trade
16:06:59 - 02-Jun-23
Buy* 1,000 263.747p Suspected BUY Trade
16:06:49 - 02-Jun-23

Share Price History for Trainline

Time period:
to
Date Open High Low Close Volume

Share News for Trainline

LONDON BROKER RATINGS: Redburn cuts Flutter; Stifel likes IMI

5th May 2023 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Rate decisions weigh on stocks, lifts sterling

4th May 2023 17:01

(Alliance News) - Stocks in London closed in the red on Thursday as investors digested the latest interest rate decisions from the US Federal Reserve and the European Central Bank. Read More

LONDON MARKET MIDDAY: Stocks down before all eyes turn to ECB

4th May 2023 12:07

(Alliance News) - Stock prices in Europe were lower in the early afternoon, as investors look ahead to a key interest rate decision by the European Central Bank, while digesting the Federal Reserve's latest hike, which could be its last for now. Read More

TOP NEWS: Trainline shares jump on profit swing as eyes Europe growth

4th May 2023 10:01

(Alliance News) - Trainline PLC on Thursday reported annual revenue and profit growth, and the rail ticketing platform is looking to the future with confidence as it plots being the "aggregator of choice in Europe". Read More

LONDON BROKER RATINGS: Wells Fargo cuts Flutter; Shore says 'sell' CMC

4th May 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered