| Price | 297.20p on 27-09-2022 at 14:20:08 |
|---|---|
| Change | -19.30p -6.1% |
| Buy | 297.50p |
| Sell | 296.70p |
| Buy / Sell TRN Shares | |
| Last Trade: | Buy 7.00 at 297.6644p |
| Day's Volume: | 385,905 |
| Last Close: | 316.50p |
| Open: | 301.80p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 297.10p - 322.10p |
| 52wk Range: | 147.40p - 416.30p |
| Market Capitalisation: | £1,429m |
| VWAP: | 313.29865p |
| Shares in Issue: | 481m |
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 297.6644p | Ordinary |
14:08:53 - 27-Sep-22 |
| Sell* | 92 | 297.20p | Automatic Execution |
14:08:02 - 27-Sep-22 |
| Sell* | 380 | 297.20p | Automatic Execution |
14:08:02 - 27-Sep-22 |
| Buy* | 92 | 297.70p | Automatic Execution |
14:07:47 - 27-Sep-22 |
| Buy* | 41 | 297.70p | Automatic Execution |
14:07:47 - 27-Sep-22 |
| Buy* | 168 | 297.70p | Automatic Execution |
14:07:47 - 27-Sep-22 |
| Buy* | 104 | 297.70p | Automatic Execution |
14:07:04 - 27-Sep-22 |
| Buy* | 184 | 297.60p | Automatic Execution |
14:06:32 - 27-Sep-22 |
| Buy* | 302 | 297.50p | Automatic Execution |
14:06:07 - 27-Sep-22 |
| Buy* | 14 | 297.50p | Automatic Execution |
14:06:07 - 27-Sep-22 |
