| Price | 295.60p on 24-06-2022 at 16:53:22 |
|---|---|
| Change | 11.00p 3.87% |
| Buy | 294.80p |
| Sell | 294.20p |
| Buy / Sell TRN Shares | |
| Last Trade: | Unknown 3,173.00 at 295.359p |
| Day's Volume: | 643,830 |
| Last Close: | 295.60p |
| Open: | 276.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 276.00p - 296.80p |
| 52wk Range: | 147.40p - 400.00p |
| Market Capitalisation: | £1,421m |
| VWAP: | 294.59418p |
| Shares in Issue: | 481m |
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,173 | 295.359p | Ordinary Currency Conversion OTC Trade |
16:53:10 - 24-Jun-22 |
| Unknown* | 3,484 | 293.208p | Ordinary Currency Conversion OTC Trade |
16:40:33 - 24-Jun-22 |
| Unknown* | 820 | 283.52p | Ordinary Currency Conversion OTC Trade |
16:07:32 - 24-Jun-22 |
| Unknown* | 6,855 | 295.003p | Ordinary Currency Conversion OTC Trade |
16:04:31 - 24-Jun-22 |
| Unknown* | 1,750 | 293.781p | Ordinary Currency Conversion OTC Trade |
16:00:54 - 24-Jun-22 |
| Unknown* | 505 | 295.142p | Ordinary Currency Conversion OTC Trade |
15:59:29 - 24-Jun-22 |
| Unknown* | 6,718 | 294.40p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 6,718 | 294.40p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 4,101 | 294.40p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 4,101 | 294.40p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
