| Price | 293.80p on 20-05-2022 at 17:29:01 |
|---|---|
| Change | 5.90p 2.05% |
| Buy | 294.40p |
| Sell | 293.90p |
| Buy / Sell TRN Shares | |
| Last Trade: | Unknown 4,437.00 at 293.799p |
| Day's Volume: | 478,822 |
| Last Close: | 293.80p |
| Open: | 296.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 289.50p - 298.80p |
| 52wk Range: | 147.40p - 400.00p |
| Market Capitalisation: | £1,412m |
| VWAP: | 294.00072p |
| Shares in Issue: | 481m |
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,437 | 293.799p | Ordinary Currency Conversion OTC Trade |
16:52:05 - 20-May-22 |
| Unknown* | 454 | 294.198p | Ordinary Currency Conversion OTC Trade |
16:55:37 - 20-May-22 |
| Unknown* | 3,054 | 293.236p | Ordinary Currency Conversion OTC Trade |
16:31:40 - 20-May-22 |
| Unknown* | 3,500 | 293.80p | Ordinary OTC Trade |
16:08:38 - 20-May-22 |
| Buy* | 115 | 295.43913p | Suspected BUY Trade |
16:07:57 - 20-May-22 |
| Buy* | 11 | 295.40909p | Suspected BUY Trade |
16:07:50 - 20-May-22 |
| Buy* | 40 | 295.45p | Suspected BUY Trade |
16:07:44 - 20-May-22 |
| Unknown* | 1,017 | 293.815p | Ordinary Currency Conversion OTC Trade |
16:07:22 - 20-May-22 |
| Unknown* | 115 | 295.443p | Ordinary Currency Conversion OTC Trade |
16:06:49 - 20-May-22 |
| Unknown* | 144 | 298.262p | Ordinary Currency Conversion OTC Trade |
16:06:19 - 20-May-22 |
