Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Price

Price 264.80p on 14-05-2025 at 18:00:12
Change 11.40p 4.5%
Buy 264.80p
Sell 264.40p
Buy / Sell TRN Shares
Last Trade: Sell 92,319.00 at 263.39p
Day's Volume: 1,994,584
Last Close: 264.80p
Open: 265.40p
ISIN: GB00BKDTK925
Day's Range 253.20p - 269.00p
52wk Range: 247.80p - 452.40p
Market Capitalisation: £1,107m
VWAP: 264.38065p
Shares in Issue: 418m

Trainline (TRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92,319 263.39p SI Trade
16:45:23 - 14-May-25
Sell* 92,319 263.258p SI Trade
16:45:23 - 14-May-25
Sell* 19,598 263.39p SI Trade
16:45:22 - 14-May-25
Sell* 19,598 263.258p SI Trade
16:45:22 - 14-May-25
Sell* 15,231 263.39p SI Trade
16:45:22 - 14-May-25
Sell* 15,231 263.258p SI Trade
16:45:22 - 14-May-25
Sell* 13,794 263.39p SI Trade
16:45:22 - 14-May-25
Sell* 13,794 263.258p SI Trade
16:45:22 - 14-May-25
Sell* 9,250 263.39p SI Trade
16:45:22 - 14-May-25
Sell* 9,250 263.258p SI Trade
16:45:22 - 14-May-25
See more Trainline trades

Trainline (TRN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 256.60 261.40 253.00 253.40 850,706
12th May 2025 (Mon) 256.80 262.20 255.60 255.60 1,152,411
9th May 2025 (Fri) 250.80 260.60 248.00 254.80 3,408,301
8th May 2025 (Thu) 258.00 271.60 249.80 249.80 3,241,493
7th May 2025 (Wed) 275.00 275.00 252.00 268.80 3,698,886
6th May 2025 (Tue) 301.80 301.80 280.00 280.00 2,229,147
5th May 2025 (Mon) 295.60 295.60 295.60 295.60 0
2nd May 2025 (Fri) 308.60 308.60 295.00 295.60 1,294,356
1st May 2025 (Thu) 304.60 304.60 291.40 302.00 454,687
30th Apr 2025 (Wed) 290.00 292.40 287.00 290.80 1,388,329
29th Apr 2025 (Tue) 285.40 292.40 285.40 288.00 875,205
28th Apr 2025 (Mon) 287.40 293.60 285.40 286.60 1,003,295
25th Apr 2025 (Fri) 291.00 291.00 285.00 288.00 552,162
24th Apr 2025 (Thu) 284.80 290.20 282.80 288.00 536,211
23rd Apr 2025 (Wed) 286.40 291.80 284.80 284.80 870,555
22nd Apr 2025 (Tue) 286.20 286.60 282.80 283.60 558,196
21st Apr 2025 (Mon) 286.20 286.20 286.20 286.20 0
18th Apr 2025 (Fri) 286.20 286.20 286.20 286.20 0
17th Apr 2025 (Thu) 285.20 289.60 284.40 286.20 477,179
16th Apr 2025 (Wed) 287.60 290.60 284.20 286.00 583,319
15th Apr 2025 (Tue) 281.40 291.60 281.40 288.80 875,915
14th Apr 2025 (Mon) 271.00 284.60 271.00 282.60 525,902
See more Trainline price history

Trainline (TRN) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 4:29 pm RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 10:30 am RNS Director/PDMR Shareholding
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 3:30 pm RNS Director/PDMR Shareholding
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Final Results
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
See more Trainline regulatory news

Trainline (TRN) Share News

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 ends winning run ahead of Fed rate call

7th May 2025 17:01

(Alliance News) - The FTSE 100 ended a 16-day winning streak on Wednesday, ahead of interest rate decisions in the US and UK, weighed by weak pharmaceutical and telecoms stocks. Read More

LONDON MARKET MIDDAY: Stocks decline before central bank decisions

7th May 2025 12:07

(Alliance News) - Stock prices in London were weaker on Wednesday, with some pre-Federal Reserve decision nerves and geopolitical tensions hurting sentiment. Read More

Trainline eyes long-term opportunities despite near-term headwinds

7th May 2025 10:10

(Alliance News) - Trainline PLC on Wednesday predicted future revenue growth below market expectations despite strong financial progress in the financial year just ended. Read More

LONDON MARKET OPEN: European shares struggle despite US-China hope

7th May 2025 08:52

(Alliance News) - London's FTSE 100 gave back a fraction of its recent progress early Wednesday, despite some optimism on the tariff front, ahead of a US interest rate decision later. Read More

See more Trainline news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered