Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 249.40p SI Trade
 14:57:19 - 21-Apr-26
Buy* 6,207 249.80p SI Trade
 14:54:08 - 21-Apr-26
Buy* 2,182 249.60p Automatic Execution
 14:54:08 - 21-Apr-26
Buy* 1,327 249.60p Automatic Execution
 14:54:08 - 21-Apr-26
Unknown* 0 249.20p SI Trade
 14:53:37 - 21-Apr-26
Sell* 165 249.40p Automatic Execution
 14:52:33 - 21-Apr-26
Sell* 213 249.40p Automatic Execution
 14:52:33 - 21-Apr-26
Sell* 67 249.40p Automatic Execution
 14:52:33 - 21-Apr-26
Buy* 1,484 249.40p Automatic Execution
 14:51:49 - 21-Apr-26
Buy* 851 249.40p Automatic Execution
 14:51:49 - 21-Apr-26
Unknown* 1,754 249.20p SI Trade
 14:49:06 - 21-Apr-26
Buy* 5,762 249.20p Automatic Execution
 14:49:06 - 21-Apr-26
Buy* 15,000 249.20p Automatic Execution
 14:49:06 - 21-Apr-26
Buy* 4,238 249.20p Automatic Execution
 14:49:00 - 21-Apr-26
Unknown* 1,878 249.20p SI Trade
 14:48:53 - 21-Apr-26
Buy* 21,375 249.20p Automatic Execution
 14:48:53 - 21-Apr-26
Buy* 2,300 249.20p Automatic Execution
 14:48:53 - 21-Apr-26
Sell* 1,233 249.20p Automatic Execution
 14:48:48 - 21-Apr-26
Sell* 92 249.20p Automatic Execution
 14:48:48 - 21-Apr-26
Sell* 1,142 249.20p SI Trade
 14:48:43 - 21-Apr-26
Sell* 819 249.20p Automatic Execution
 14:48:38 - 21-Apr-26
Buy* 620 249.20p Automatic Execution
 14:48:38 - 21-Apr-26
Buy* 29,649 249.20p Automatic Execution
 14:48:38 - 21-Apr-26
Buy* 9,406 249.20p Automatic Execution
 14:48:38 - 21-Apr-26
Sell* 896 249.00p Automatic Execution
 14:48:34 - 21-Apr-26
Sell* 316 249.00p Automatic Execution
 14:48:34 - 21-Apr-26
Sell* 2,721 249.00p Automatic Execution
 14:48:30 - 21-Apr-26
Sell* 596 249.00p Automatic Execution
 14:48:30 - 21-Apr-26
Buy* 596 249.00p SI Trade
 14:48:29 - 21-Apr-26
Buy* 302 249.20p Automatic Execution
 14:48:29 - 21-Apr-26
Buy* 5,248 249.20p Automatic Execution
 14:48:29 - 21-Apr-26
Sell* 1,129 249.20p Automatic Execution
 14:48:29 - 21-Apr-26
Sell* 1,372 249.20p Automatic Execution
 14:48:29 - 21-Apr-26
Sell* 1,658 249.20p Automatic Execution
 14:48:29 - 21-Apr-26
Sell* 352 249.40p Automatic Execution
 14:48:29 - 21-Apr-26
Sell* 884 249.40p Automatic Execution
 14:48:29 - 21-Apr-26
Sell* 1,351 249.40p SI Trade
 14:48:28 - 21-Apr-26
Buy* 23 249.60p Automatic Execution
 14:48:25 - 21-Apr-26
Buy* 64 249.60p Automatic Execution
 14:48:25 - 21-Apr-26
Sell* 1,315 249.40p Automatic Execution
 14:48:25 - 21-Apr-26
Buy* 34,205 249.40p Automatic Execution
 14:48:25 - 21-Apr-26
Buy* 756 249.40p Automatic Execution
 14:48:24 - 21-Apr-26
Buy* 6,000 249.40p Automatic Execution
 14:48:24 - 21-Apr-26
Buy* 6,000 249.40p Automatic Execution
 14:48:24 - 21-Apr-26
Sell* 1,180 249.40p Automatic Execution
 14:48:24 - 21-Apr-26
Sell* 942 249.40p Automatic Execution
 14:48:24 - 21-Apr-26
Sell* 223 249.40p Automatic Execution
 14:48:24 - 21-Apr-26
Sell* 260 249.40p Automatic Execution
 14:48:24 - 21-Apr-26
Sell* 434 249.60p Automatic Execution
 14:48:24 - 21-Apr-26
Buy* 1,346 249.80p Automatic Execution
 14:48:21 - 21-Apr-26
Sell* 1,641 249.60p SI Trade
 14:48:18 - 21-Apr-26
Buy* 23,880 249.40p Automatic Execution
 14:48:18 - 21-Apr-26
Sell* 178 249.40p Automatic Execution
 14:48:18 - 21-Apr-26
Sell* 18 249.40p Automatic Execution
 14:48:18 - 21-Apr-26
Sell* 924 249.40p Automatic Execution
 14:48:18 - 21-Apr-26
Sell* 1,680 249.60p SI Trade
 14:48:14 - 21-Apr-26
Buy* 448 249.60p Automatic Execution
 14:48:13 - 21-Apr-26
Buy* 18,099 249.20p Automatic Execution
 14:48:13 - 21-Apr-26
Sell* 1,241 249.20p Automatic Execution
 14:48:13 - 21-Apr-26
Sell* 78 249.20p Automatic Execution
 14:48:13 - 21-Apr-26
Sell* 1,587 249.20p Automatic Execution
 14:48:13 - 21-Apr-26
Sell* 558 249.20p Automatic Execution
 14:48:13 - 21-Apr-26
Sell* 236 249.20p Automatic Execution
 14:48:13 - 21-Apr-26
Sell* 66 249.40p Automatic Execution
 14:48:13 - 21-Apr-26
Sell* 939 249.40p Automatic Execution
 14:48:13 - 21-Apr-26
Sell* 1,260 249.40p Automatic Execution
 14:48:13 - 21-Apr-26
Sell* 936 249.60p Automatic Execution
 14:48:13 - 21-Apr-26
Sell* 573 249.60p Automatic Execution
 14:48:13 - 21-Apr-26
Buy* 1,590 249.80p Automatic Execution
 14:48:13 - 21-Apr-26
Buy* 1,925 249.80p Automatic Execution
 14:48:13 - 21-Apr-26
Buy* 2,874 249.80p Automatic Execution
 14:48:13 - 21-Apr-26
Buy* 620 249.60p Automatic Execution
 14:48:13 - 21-Apr-26
Buy* 1,482 249.60p Automatic Execution
 14:48:13 - 21-Apr-26
Buy* 1,173 249.60p Automatic Execution
 14:48:13 - 21-Apr-26
Buy* 1,381 249.20p Automatic Execution
 14:48:09 - 21-Apr-26
Buy* 5,248 249.20p Automatic Execution
 14:48:09 - 21-Apr-26
Buy* 5,248 249.20p Automatic Execution
 14:48:09 - 21-Apr-26
Buy* 5,248 249.20p Automatic Execution
 14:48:09 - 21-Apr-26
Sell* 1,106 249.20p Automatic Execution
 14:48:09 - 21-Apr-26
Sell* 1,120 249.20p Automatic Execution
 14:48:09 - 21-Apr-26
Sell* 943 249.20p Automatic Execution
 14:48:09 - 21-Apr-26
Sell* 3,000 249.20p Automatic Execution
 14:48:09 - 21-Apr-26
Sell* 936 249.40p Automatic Execution
 14:48:09 - 21-Apr-26
Sell* 770 249.40p Automatic Execution
 14:48:09 - 21-Apr-26
Buy* 1 249.80p SI Trade
 14:48:07 - 21-Apr-26
Buy* 1,482 249.60p Automatic Execution
 14:48:07 - 21-Apr-26
Buy* 1,968 249.60p SI Trade
 14:48:05 - 21-Apr-26
Buy* 1,484 249.40p Automatic Execution
 14:48:05 - 21-Apr-26
Buy* 1,203 249.20p Automatic Execution
 14:48:05 - 21-Apr-26
Buy* 22,871 249.00p Automatic Execution
 14:48:05 - 21-Apr-26
Sell* 1,328 249.00p Automatic Execution
 14:48:05 - 21-Apr-26
Sell* 37 249.00p Automatic Execution
 14:48:05 - 21-Apr-26
Sell* 536 249.00p Automatic Execution
 14:48:05 - 21-Apr-26
Sell* 228 249.00p Automatic Execution
 14:48:05 - 21-Apr-26
Sell* 1,631 249.00p Automatic Execution
 14:45:48 - 21-Apr-26
Sell* 73 249.00p Automatic Execution
 14:45:48 - 21-Apr-26
Sell* 513 249.00p Automatic Execution
 14:45:48 - 21-Apr-26
Sell* 2,239 249.00p Automatic Execution
 14:45:48 - 21-Apr-26
Sell* 1,080 249.00p Automatic Execution
 14:45:48 - 21-Apr-26
Buy* 7 249.40p SI Trade
 14:45:42 - 21-Apr-26
Sell* 992 249.00p SI Trade
 14:44:30 - 21-Apr-26
Sell* 496 249.00p SI Trade
 14:44:25 - 21-Apr-26
Buy* 1,633 249.20p Automatic Execution
 14:44:15 - 21-Apr-26
Buy* 624 248.80p Automatic Execution
 14:41:42 - 21-Apr-26
Buy* 2,876 248.80p Automatic Execution
 14:41:42 - 21-Apr-26
Sell* 229 248.80p Automatic Execution
 14:41:42 - 21-Apr-26
Sell* 129 248.80p Automatic Execution
 14:41:42 - 21-Apr-26
Sell* 1,130 248.80p Automatic Execution
 14:41:42 - 21-Apr-26
Buy* 810 249.00p Automatic Execution
 14:41:34 - 21-Apr-26
Buy* 4,255 249.00p Automatic Execution
 14:41:34 - 21-Apr-26
Buy* 7,313 249.00p Automatic Execution
 14:41:34 - 21-Apr-26
Buy* 822 248.80p Automatic Execution
 14:40:49 - 21-Apr-26
Sell* 101 248.80p Automatic Execution
 14:38:59 - 21-Apr-26
Sell* 91 248.80p Automatic Execution
 14:38:59 - 21-Apr-26
Sell* 140 248.80p Automatic Execution
 14:38:59 - 21-Apr-26
Sell* 1,087 248.80p Automatic Execution
 14:38:59 - 21-Apr-26
Buy* 4,356 249.00p Automatic Execution
 14:38:59 - 21-Apr-26
Buy* 9,076 249.00p Automatic Execution
 14:38:59 - 21-Apr-26
Sell* 284 249.00p Automatic Execution
 14:37:34 - 21-Apr-26
Sell* 1,181 249.00p Automatic Execution
 14:37:33 - 21-Apr-26
Sell* 1,723 249.00p Automatic Execution
 14:37:33 - 21-Apr-26
Sell* 1,342 249.00p Automatic Execution
 14:37:33 - 21-Apr-26
Buy* 1,000 249.00p Automatic Execution
 14:37:33 - 21-Apr-26
Buy* 6,000 249.00p Automatic Execution
 14:37:33 - 21-Apr-26
Buy* 18,000 249.00p Automatic Execution
 14:37:33 - 21-Apr-26
Buy* 20,380 249.00p Automatic Execution
 14:37:25 - 21-Apr-26
Buy* 4,383 249.00p Automatic Execution
 14:37:25 - 21-Apr-26
Sell* 600 248.646p Negotiated Trade
 14:37:25 - 21-Apr-26
Sell* 237 249.00p Automatic Execution
 14:35:48 - 21-Apr-26
Buy* 218 249.20p Automatic Execution
 14:34:53 - 21-Apr-26
Buy* 419 249.20p Automatic Execution
 14:34:53 - 21-Apr-26
Sell* 1,027 249.00p Automatic Execution
 14:34:41 - 21-Apr-26
Sell* 419 249.00p Automatic Execution
 14:34:41 - 21-Apr-26
Buy* 361 249.20p Automatic Execution
 14:34:40 - 21-Apr-26
Buy* 1,023 249.20p Automatic Execution
 14:34:40 - 21-Apr-26
Buy* 1,126 249.20p Automatic Execution
 14:34:40 - 21-Apr-26
Buy* 395 249.60p Automatic Execution
 14:33:05 - 21-Apr-26
Buy* 983 249.60p Automatic Execution
 14:33:05 - 21-Apr-26
Buy* 1,479 249.60p Automatic Execution
 14:33:05 - 21-Apr-26
Buy* 3,000 249.60p Automatic Execution
 14:33:05 - 21-Apr-26
Sell* 1,381 249.40p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 1,381 249.40p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 38 249.40p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 1,489 249.40p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 1,995 249.40p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 73 249.40p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 103 249.60p Automatic Execution
 14:19:01 - 21-Apr-26
Sell* 294 249.60p Automatic Execution
 14:19:01 - 21-Apr-26
Sell* 102 249.60p Automatic Execution
 14:19:01 - 21-Apr-26
Sell* 75 249.60p Automatic Execution
 14:18:26 - 21-Apr-26
Sell* 354 249.60p Automatic Execution
 14:17:17 - 21-Apr-26
Sell* 144 249.80p Automatic Execution
 14:17:16 - 21-Apr-26
Sell* 303 249.80p Automatic Execution
 14:17:16 - 21-Apr-26
Sell* 65 249.80p Automatic Execution
 14:17:16 - 21-Apr-26
Sell* 354 249.80p Automatic Execution
 14:17:16 - 21-Apr-26
Sell* 135 249.80p Automatic Execution
 14:17:16 - 21-Apr-26
Sell* 437 249.80p Automatic Execution
 14:17:16 - 21-Apr-26
Buy* 24 250.20p Automatic Execution
 14:15:07 - 21-Apr-26
Buy* 196 250.116p Ordinary
 14:15:02 - 21-Apr-26
Sell* 2 250.00p Automatic Execution
 14:13:54 - 21-Apr-26
Sell* 1,259 249.80p Automatic Execution
 14:12:17 - 21-Apr-26
Sell* 2,499 250.00p Automatic Execution
 14:12:17 - 21-Apr-26
Sell* 2,321 250.00p Automatic Execution
 14:12:17 - 21-Apr-26
Sell* 458 250.20p Automatic Execution
 14:12:17 - 21-Apr-26
Sell* 845 250.20p Automatic Execution
 14:12:17 - 21-Apr-26
Sell* 191 250.20p Automatic Execution
 14:11:56 - 21-Apr-26
Sell* 251 250.20p Automatic Execution
 14:11:56 - 21-Apr-26
Buy* 556 250.40p Automatic Execution
 14:10:20 - 21-Apr-26
Buy* 1 250.40p Automatic Execution
 14:09:08 - 21-Apr-26
Sell* 898 250.00p Automatic Execution
 14:04:13 - 21-Apr-26
Sell* 581 250.00p Automatic Execution
 14:04:12 - 21-Apr-26
Sell* 773 250.00p Automatic Execution
 14:04:12 - 21-Apr-26
Sell* 452 250.00p Automatic Execution
 14:04:12 - 21-Apr-26
Sell* 81 250.20p Automatic Execution
 14:03:22 - 21-Apr-26
Sell* 143 250.20p Automatic Execution
 14:03:22 - 21-Apr-26
Buy* 840 250.20p Automatic Execution
 14:03:17 - 21-Apr-26
Sell* 41 250.00p Automatic Execution
 14:03:00 - 21-Apr-26
Sell* 91 250.00p Automatic Execution
 14:03:00 - 21-Apr-26
Sell* 482 250.00p Automatic Execution
 14:03:00 - 21-Apr-26
Sell* 14 250.00p Automatic Execution
 14:03:00 - 21-Apr-26
Buy* 529 250.00p Automatic Execution
 14:02:45 - 21-Apr-26
Buy* 1,000 250.00p Automatic Execution
 14:02:45 - 21-Apr-26
Buy* 573 250.00p Automatic Execution
 14:02:45 - 21-Apr-26
Sell* 1,937 249.80p Automatic Execution
 14:02:45 - 21-Apr-26
Sell* 68 250.00p Automatic Execution
 14:02:35 - 21-Apr-26
Sell* 138 250.00p Automatic Execution
 14:02:33 - 21-Apr-26
Buy* 25,373 249.80p Automatic Execution
 14:02:30 - 21-Apr-26
Sell* 4,000 249.80p Automatic Execution
 14:02:30 - 21-Apr-26
Sell* 317 249.80p Automatic Execution
 14:02:30 - 21-Apr-26
Sell* 248 249.80p Automatic Execution
 14:02:30 - 21-Apr-26
Sell* 62 249.80p Automatic Execution
 14:02:30 - 21-Apr-26
Sell* 992 249.80p SI Trade
 14:00:55 - 21-Apr-26
Buy* 50 250.20p SI Trade
 13:54:16 - 21-Apr-26
Sell* 914 250.00p Automatic Execution
 13:49:02 - 21-Apr-26
Sell* 864 249.80p Automatic Execution
 13:49:02 - 21-Apr-26
Buy* 647 250.00p Automatic Execution
 13:48:59 - 21-Apr-26
Buy* 2,125 250.00p Automatic Execution
 13:48:59 - 21-Apr-26
Buy* 1,261 249.80p Automatic Execution
 13:48:59 - 21-Apr-26
Buy* 780 249.80p Automatic Execution
 13:48:59 - 21-Apr-26
Buy* 62 249.80p Automatic Execution
 13:48:59 - 21-Apr-26
FTSE 100 Latest
Value10,548.88
Change-60.20