Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 230.027p Ordinary
 11:17:48 - 02-Jun-26
Unknown* 893,467 233.00p OTC Trade
 11:14:40 - 02-Jun-26
Unknown* 893,467 233.00p OTC Trade
 11:14:39 - 02-Jun-26
Buy* 280 231.00p Automatic Execution
 11:13:37 - 02-Jun-26
Sell* 2,046 230.80p Automatic Execution
 11:13:37 - 02-Jun-26
Sell* 581 230.80p Automatic Execution
 11:13:37 - 02-Jun-26
Buy* 679 230.80p Automatic Execution
 11:11:49 - 02-Jun-26
Buy* 108 230.80p Automatic Execution
 11:11:49 - 02-Jun-26
Buy* 159 230.60p Automatic Execution
 11:10:10 - 02-Jun-26
Buy* 652 230.60p Automatic Execution
 11:10:10 - 02-Jun-26
Buy* 413 230.80p Automatic Execution
 11:08:05 - 02-Jun-26
Buy* 600 230.80p Automatic Execution
 11:08:05 - 02-Jun-26
Buy* 1 230.711p SI Trade
 11:06:53 - 02-Jun-26
Sell* 150 229.60p SI Trade
 11:00:00 - 02-Jun-26
Buy* 88 230.80p Automatic Execution
 10:57:12 - 02-Jun-26
Sell* 3,168 230.80p Automatic Execution
 10:57:12 - 02-Jun-26
Sell* 3,168 230.80p Automatic Execution
 10:57:12 - 02-Jun-26
Sell* 288 230.80p Automatic Execution
 10:57:12 - 02-Jun-26
Sell* 2,800 230.963p Ordinary
 10:55:47 - 02-Jun-26
Buy* 2,000 231.02p Ordinary
 10:54:56 - 02-Jun-26
Buy* 20 231.20p SI Trade
 10:54:45 - 02-Jun-26
Buy* 422 231.20p Automatic Execution
 10:54:45 - 02-Jun-26
Buy* 531 231.20p Automatic Execution
 10:54:45 - 02-Jun-26
Buy* 345 231.20p Automatic Execution
 10:54:45 - 02-Jun-26
Buy* 544 231.20p Automatic Execution
 10:52:22 - 02-Jun-26
Buy* 853 231.20p Automatic Execution
 10:52:22 - 02-Jun-26
Sell* 1,335 231.20p Automatic Execution
 10:49:46 - 02-Jun-26
Sell* 62 231.20p Automatic Execution
 10:49:46 - 02-Jun-26
Sell* 62 231.20p Automatic Execution
 10:49:46 - 02-Jun-26
Sell* 1,083 230.997p Ordinary
 10:49:38 - 02-Jun-26
Sell* 2 230.669p Ordinary
 10:47:00 - 02-Jun-26
Buy* 700 231.20p Automatic Execution
 10:46:19 - 02-Jun-26
Buy* 615 231.20p Automatic Execution
 10:46:19 - 02-Jun-26
Buy* 51 231.20p Automatic Execution
 10:46:19 - 02-Jun-26
Buy* 126 231.20p Automatic Execution
 10:46:19 - 02-Jun-26
Sell* 15 230.60p SI Trade
 10:46:01 - 02-Jun-26
Sell* 2 230.615p Ordinary
 10:45:44 - 02-Jun-26
Buy* 4 231.1973p Ordinary
 10:45:08 - 02-Jun-26
Sell* 475 231.00p Automatic Execution
 10:36:47 - 02-Jun-26
Sell* 2,105 231.00p Automatic Execution
 10:36:47 - 02-Jun-26
Sell* 335 231.00p Automatic Execution
 10:36:47 - 02-Jun-26
Sell* 2,200 231.00p Automatic Execution
 10:36:47 - 02-Jun-26
Buy* 1,200 231.20p Automatic Execution
 10:35:18 - 02-Jun-26
Buy* 201 231.20p Automatic Execution
 10:35:18 - 02-Jun-26
Buy* 81 231.20p Automatic Execution
 10:35:18 - 02-Jun-26
Buy* 462 231.20p Automatic Execution
 10:35:18 - 02-Jun-26
Buy* 200 231.00p Automatic Execution
 10:35:18 - 02-Jun-26
Buy* 172 231.186p Ordinary
 10:28:16 - 02-Jun-26
Buy* 8 231.00p Automatic Execution
 10:27:26 - 02-Jun-26
Buy* 399 231.00p Automatic Execution
 10:27:26 - 02-Jun-26
Buy* 1,003 231.00p Automatic Execution
 10:27:26 - 02-Jun-26
Buy* 612 231.00p Automatic Execution
 10:27:26 - 02-Jun-26
Sell* 1,669 230.60p Automatic Execution
 10:04:40 - 02-Jun-26
Sell* 161 230.80p Automatic Execution
 10:04:40 - 02-Jun-26
Sell* 170 230.80p Automatic Execution
 10:04:40 - 02-Jun-26
Sell* 2,583 231.00p Automatic Execution
 10:04:02 - 02-Jun-26
Sell* 2,171 231.00p Automatic Execution
 10:04:02 - 02-Jun-26
Sell* 728 231.00p Automatic Execution
 10:04:02 - 02-Jun-26
Sell* 1,258 231.20p Automatic Execution
 10:04:02 - 02-Jun-26
Unknown* 0 231.20p SI Trade
 10:03:28 - 02-Jun-26
Buy* 16 231.20p Automatic Execution
 10:00:55 - 02-Jun-26
Buy* 434 231.20p Automatic Execution
 10:00:55 - 02-Jun-26
Buy* 100 231.20p Automatic Execution
 10:00:55 - 02-Jun-26
Buy* 816 231.20p Automatic Execution
 10:00:55 - 02-Jun-26
Buy* 81 231.00p Automatic Execution
 09:57:35 - 02-Jun-26
Buy* 78 231.00p Automatic Execution
 09:57:35 - 02-Jun-26
Sell* 977 230.80p Automatic Execution
 09:54:17 - 02-Jun-26
Sell* 332 230.80p Automatic Execution
 09:53:02 - 02-Jun-26
Sell* 1,249 230.80p Automatic Execution
 09:53:02 - 02-Jun-26
Sell* 651 230.80p Automatic Execution
 09:53:02 - 02-Jun-26
Sell* 575 230.80p Automatic Execution
 09:52:58 - 02-Jun-26
Sell* 651 230.80p Automatic Execution
 09:52:58 - 02-Jun-26
Sell* 651 230.80p Automatic Execution
 09:52:58 - 02-Jun-26
Buy* 427 230.80p Automatic Execution
 09:52:54 - 02-Jun-26
Buy* 128 230.80p Automatic Execution
 09:52:54 - 02-Jun-26
Buy* 70 230.80p Automatic Execution
 09:52:54 - 02-Jun-26
Buy* 1,295 230.17p Ordinary
 09:39:08 - 02-Jun-26
Sell* 605 230.20p Automatic Execution
 09:36:25 - 02-Jun-26
Sell* 1,300 230.40p Automatic Execution
 09:36:25 - 02-Jun-26
Sell* 1,385 230.40p Automatic Execution
 09:36:25 - 02-Jun-26
Sell* 1,081 230.60p Automatic Execution
 09:36:25 - 02-Jun-26
Sell* 600 230.60p Automatic Execution
 09:36:25 - 02-Jun-26
Sell* 1,433 230.60p Automatic Execution
 09:26:12 - 02-Jun-26
Sell* 1,504 230.60p Automatic Execution
 09:26:12 - 02-Jun-26
Sell* 917 230.60p Automatic Execution
 09:26:12 - 02-Jun-26
Sell* 3,471 230.8204p Ordinary
 09:20:09 - 02-Jun-26
Unknown* 0 231.20p SI Trade
 09:20:03 - 02-Jun-26
Sell* 471 230.80p Automatic Execution
 09:17:40 - 02-Jun-26
Sell* 977 230.80p Automatic Execution
 09:17:40 - 02-Jun-26
Buy* 720 231.00p Automatic Execution
 09:16:39 - 02-Jun-26
Buy* 395 231.00p Automatic Execution
 09:16:39 - 02-Jun-26
Sell* 1 230.80p SI Trade
 09:15:03 - 02-Jun-26
Buy* 244 231.00p Automatic Execution
 09:13:05 - 02-Jun-26
Buy* 2,700 231.00p Automatic Execution
 09:13:05 - 02-Jun-26
Buy* 150 230.60p Automatic Execution
 09:13:05 - 02-Jun-26
Sell* 196 230.60p Automatic Execution
 09:11:08 - 02-Jun-26
Sell* 612 230.60p Automatic Execution
 09:10:13 - 02-Jun-26
Sell* 178 230.60p Automatic Execution
 09:10:13 - 02-Jun-26
Buy* 50 230.80p Automatic Execution
 09:06:05 - 02-Jun-26
Sell* 250 230.60p Automatic Execution
 09:05:44 - 02-Jun-26
Sell* 2,944 230.80p Automatic Execution
 09:05:44 - 02-Jun-26
Sell* 328 231.00p Automatic Execution
 09:05:44 - 02-Jun-26
Sell* 5 231.20p Automatic Execution
 09:05:38 - 02-Jun-26
Sell* 3 230.60p SI Trade
 09:05:33 - 02-Jun-26
Sell* 21 230.80p SI Trade
 08:58:24 - 02-Jun-26
Buy* 993 230.60p Automatic Execution
 08:55:21 - 02-Jun-26
Buy* 573 230.60p Automatic Execution
 08:55:21 - 02-Jun-26
Buy* 2 230.52p SI Trade
 08:51:47 - 02-Jun-26
Sell* 594 230.1566p Ordinary
 08:50:57 - 02-Jun-26
Sell* 3 230.00p SI Trade
 08:50:56 - 02-Jun-26
Sell* 5 230.00p SI Trade
 08:50:56 - 02-Jun-26
Sell* 2 229.026p Ordinary
 08:50:07 - 02-Jun-26
Sell* 250 229.80p Automatic Execution
 08:50:05 - 02-Jun-26
Sell* 576 229.80p Automatic Execution
 08:50:05 - 02-Jun-26
Sell* 250 229.80p Automatic Execution
 08:50:05 - 02-Jun-26
Buy* 632 230.00p Automatic Execution
 08:49:06 - 02-Jun-26
Buy* 80 230.00p Automatic Execution
 08:49:06 - 02-Jun-26
Buy* 329 230.00p Automatic Execution
 08:49:06 - 02-Jun-26
Buy* 278 230.00p Automatic Execution
 08:49:06 - 02-Jun-26
Buy* 107 230.00p Automatic Execution
 08:49:06 - 02-Jun-26
Buy* 3,234 230.00p Automatic Execution
 08:49:06 - 02-Jun-26
Unknown* 93 229.60p OTC Trade
 08:46:39 - 02-Jun-26
Sell* 851 229.80p Automatic Execution
 08:45:30 - 02-Jun-26
Sell* 1,921 229.80p Automatic Execution
 08:45:30 - 02-Jun-26
Sell* 1,313 229.80p Automatic Execution
 08:45:30 - 02-Jun-26
Buy* 189 230.00p Automatic Execution
 08:45:21 - 02-Jun-26
Sell* 941 229.80p Automatic Execution
 08:42:11 - 02-Jun-26
Sell* 305 229.80p Automatic Execution
 08:42:11 - 02-Jun-26
Unknown* 187 229.80p SI Trade
 08:41:54 - 02-Jun-26
Sell* 40 229.60p SI Trade
 08:41:54 - 02-Jun-26
Buy* 2,000 229.80p Automatic Execution
 08:41:54 - 02-Jun-26
Sell* 3 229.60p SI Trade
 08:39:51 - 02-Jun-26
Sell* 1,481 229.60p Automatic Execution
 08:39:51 - 02-Jun-26
Buy* 51 229.788p Ordinary
 08:39:05 - 02-Jun-26
Buy* 4 229.788p Ordinary
 08:38:13 - 02-Jun-26
Unknown* 0 229.80p SI Trade
 08:35:36 - 02-Jun-26
Buy* 283 229.60p Automatic Execution
 08:35:28 - 02-Jun-26
Buy* 314 229.60p Automatic Execution
 08:35:28 - 02-Jun-26
Sell* 20 229.00p Automatic Execution
 08:30:57 - 02-Jun-26
Sell* 141 229.00p Automatic Execution
 08:30:57 - 02-Jun-26
Sell* 751 229.00p Automatic Execution
 08:30:57 - 02-Jun-26
Sell* 180 229.00p Automatic Execution
 08:30:57 - 02-Jun-26
Sell* 91 229.00p Automatic Execution
 08:30:57 - 02-Jun-26
Sell* 6 229.00p Automatic Execution
 08:30:57 - 02-Jun-26
Buy* 23 229.33p Ordinary
 08:30:04 - 02-Jun-26
Sell* 9,293 229.253p Ordinary
 08:29:53 - 02-Jun-26
Buy* 289 229.20p Automatic Execution
 08:26:49 - 02-Jun-26
Buy* 185 229.20p Automatic Execution
 08:26:49 - 02-Jun-26
Sell* 163 228.80p SI Trade
 08:24:41 - 02-Jun-26
Sell* 1,532 228.80p Automatic Execution
 08:24:41 - 02-Jun-26
Sell* 134 228.80p Automatic Execution
 08:24:41 - 02-Jun-26
Sell* 135 228.80p Automatic Execution
 08:24:41 - 02-Jun-26
Buy* 209 229.20p Automatic Execution
 08:24:14 - 02-Jun-26
Buy* 1,257 229.00p Automatic Execution
 08:24:09 - 02-Jun-26
Buy* 634 229.00p Automatic Execution
 08:24:09 - 02-Jun-26
Unknown* 3 229.00p OTC Trade
 08:23:57 - 02-Jun-26
Buy* 1,376 228.80p SI Trade
 08:23:32 - 02-Jun-26
Sell* 1,376 228.80p Automatic Execution
 08:23:32 - 02-Jun-26
Buy* 434 229.00p Ordinary
 08:22:56 - 02-Jun-26
Buy* 700 228.80p Automatic Execution
 08:18:55 - 02-Jun-26
Buy* 734 228.80p Automatic Execution
 08:18:47 - 02-Jun-26
Buy* 1,857 228.80p Automatic Execution
 08:17:51 - 02-Jun-26
Buy* 2 228.80p Automatic Execution
 08:17:51 - 02-Jun-26
Buy* 343 228.60p Automatic Execution
 08:17:51 - 02-Jun-26
Buy* 1,257 228.60p Automatic Execution
 08:17:38 - 02-Jun-26
Buy* 814 228.40p Automatic Execution
 08:17:35 - 02-Jun-26
Buy* 2 228.40p Automatic Execution
 08:17:35 - 02-Jun-26
Buy* 814 228.00p Automatic Execution
 08:17:34 - 02-Jun-26
Buy* 1,291 228.20p Automatic Execution
 08:17:34 - 02-Jun-26
Buy* 500 228.20p Automatic Execution
 08:17:34 - 02-Jun-26
Buy* 214 228.40p SI Trade
 08:15:14 - 02-Jun-26
Buy* 418 228.20p Automatic Execution
 08:13:56 - 02-Jun-26
Buy* 2,386 228.20p Automatic Execution
 08:13:56 - 02-Jun-26
Buy* 2,586 228.20p Automatic Execution
 08:13:56 - 02-Jun-26
Buy* 1,238 228.00p Automatic Execution
 08:13:56 - 02-Jun-26
Buy* 660 228.00p Automatic Execution
 08:13:56 - 02-Jun-26
Buy* 295 227.80p Automatic Execution
 08:13:56 - 02-Jun-26
Buy* 436 227.699p SI Trade
 08:13:55 - 02-Jun-26
Unknown* 50 227.80p SI Trade
 08:12:50 - 02-Jun-26
Sell* 16 229.00p Automatic Execution
 08:11:35 - 02-Jun-26
Sell* 639 229.00p Automatic Execution
 08:11:35 - 02-Jun-26
Sell* 714 229.00p Automatic Execution
 08:11:35 - 02-Jun-26
Sell* 3,003 229.00p Automatic Execution
 08:11:35 - 02-Jun-26
Sell* 679 229.00p Automatic Execution
 08:11:35 - 02-Jun-26
Sell* 3,003 229.00p Automatic Execution
 08:11:35 - 02-Jun-26
Sell* 237 229.00p Automatic Execution
 08:11:35 - 02-Jun-26
Sell* 5,000 229.208p Ordinary
 08:11:06 - 02-Jun-26
Buy* 658 229.80p Automatic Execution
 08:09:53 - 02-Jun-26
Buy* 814 229.80p Automatic Execution
 08:09:53 - 02-Jun-26
Buy* 1,315 230.00p Automatic Execution
 08:08:12 - 02-Jun-26
Buy* 2 230.00p SI Trade
 08:07:46 - 02-Jun-26
Buy* 155 230.00p Automatic Execution
 08:06:51 - 02-Jun-26
Buy* 450 230.60p Automatic Execution
 08:06:14 - 02-Jun-26
Buy* 797 230.60p Automatic Execution
 08:06:14 - 02-Jun-26
Buy* 187 230.60p Automatic Execution
 08:06:14 - 02-Jun-26
Unknown* 0 230.80p SI Trade
 08:00:56 - 02-Jun-26
Buy* 1 230.80p SI Trade
 08:00:35 - 02-Jun-26
Sell* 2 227.40p SI Trade
 08:00:35 - 02-Jun-26
Sell* 40 227.40p SI Trade
 08:00:35 - 02-Jun-26
Sell* 104 227.40p SI Trade
 08:00:35 - 02-Jun-26
FTSE 100 Latest
Value10,374.27
Change35.32