Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303,340 190.00p Uncrossing Trade
 16:35:14 - 13-Nov-26
Sell* 173 190.90p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 90 190.90p Automatic Execution
 16:29:50 - 13-Nov-26
Sell* 464 190.90p Automatic Execution
 16:29:50 - 13-Nov-26
Sell* 300 190.90p Automatic Execution
 16:29:15 - 13-Nov-26
Sell* 141 190.90p Automatic Execution
 16:29:15 - 13-Nov-26
Buy* 10 191.098p Ordinary
 16:29:07 - 13-Nov-26
Sell* 144 190.90p Automatic Execution
 16:29:06 - 13-Nov-26
Sell* 586 190.90p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 15 190.90p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 26 191.10p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 84 191.10p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 216 191.10p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 2 191.00p SI Trade
 16:27:20 - 13-Nov-26
Buy* 301 191.00p Automatic Execution
 16:27:20 - 13-Nov-26
Buy* 340 191.00p Automatic Execution
 16:27:20 - 13-Nov-26
Sell* 10,000 190.7158p Ordinary
 16:25:43 - 13-Nov-26
Buy* 60 191.00p Automatic Execution
 16:25:41 - 13-Nov-26
Buy* 301 191.00p Automatic Execution
 16:25:41 - 13-Nov-26
Buy* 66 191.00p Automatic Execution
 16:25:40 - 13-Nov-26
Buy* 318 191.00p Automatic Execution
 16:25:35 - 13-Nov-26
Buy* 67 190.90p Automatic Execution
 16:25:35 - 13-Nov-26
Buy* 319 190.90p Automatic Execution
 16:25:35 - 13-Nov-26
Buy* 14 190.90p Automatic Execution
 16:25:35 - 13-Nov-26
Buy* 296 190.90p Automatic Execution
 16:25:35 - 13-Nov-26
Buy* 9 190.90p Automatic Execution
 16:25:35 - 13-Nov-26
Buy* 14 190.80p Automatic Execution
 16:25:00 - 13-Nov-26
Buy* 79 190.80p Automatic Execution
 16:25:00 - 13-Nov-26
Buy* 32 190.80p Automatic Execution
 16:25:00 - 13-Nov-26
Buy* 290 190.70p Automatic Execution
 16:24:59 - 13-Nov-26
Buy* 341 190.70p Automatic Execution
 16:24:58 - 13-Nov-26
Buy* 300 190.60p Automatic Execution
 16:24:50 - 13-Nov-26
Buy* 569 190.60p Automatic Execution
 16:24:50 - 13-Nov-26
Sell* 762 190.60p Automatic Execution
 16:22:50 - 13-Nov-26
Sell* 953 190.90p Automatic Execution
 16:22:04 - 13-Nov-26
Sell* 57 190.90p Automatic Execution
 16:22:04 - 13-Nov-26
Buy* 2 191.28p Ordinary
 16:20:55 - 13-Nov-26
Buy* 5,203 191.1156p Ordinary
 16:20:48 - 13-Nov-26
Sell* 1,019 191.20p Automatic Execution
 16:18:26 - 13-Nov-26
Sell* 1,112 191.20p Automatic Execution
 16:18:26 - 13-Nov-26
Sell* 628 191.20p Automatic Execution
 16:18:26 - 13-Nov-26
Sell* 657 191.30p SI Trade
 16:18:20 - 13-Nov-26
Buy* 362 191.30p Automatic Execution
 16:18:20 - 13-Nov-26
Sell* 1,342 191.30p SI Trade
 16:18:00 - 13-Nov-26
Buy* 112 191.30p Automatic Execution
 16:18:00 - 13-Nov-26
Buy* 327 191.30p Automatic Execution
 16:18:00 - 13-Nov-26
Sell* 410 191.20p Automatic Execution
 16:15:43 - 13-Nov-26
Buy* 1 191.40665p SI Trade
Negotiated Trade
 16:15:00 - 13-Nov-26
Sell* 1,100 191.40p Automatic Execution
 16:13:31 - 13-Nov-26
Sell* 166 191.40p Automatic Execution
 16:13:31 - 13-Nov-26
Sell* 1,097 191.40p Automatic Execution
 16:13:31 - 13-Nov-26
Sell* 471 191.40p Automatic Execution
 16:13:31 - 13-Nov-26
Sell* 38,204 191.237p Negotiated Trade
 16:13:30 - 13-Nov-26
Unknown* 0 191.60p SI Trade
 16:13:19 - 13-Nov-26
Buy* 294 191.60p Automatic Execution
 16:11:10 - 13-Nov-26
Sell* 99 191.40p SI Trade
 16:11:08 - 13-Nov-26
Unknown* 100 191.50p SI Trade
 16:11:08 - 13-Nov-26
Sell* 26,135 191.348p Negotiated Trade
 16:10:52 - 13-Nov-26
Buy* 372 191.50p Automatic Execution
 16:10:40 - 13-Nov-26
Sell* 26,127 191.406p Ordinary
 16:10:25 - 13-Nov-26
Buy* 665 191.50p Automatic Execution
 16:10:00 - 13-Nov-26
Buy* 361 191.50p Automatic Execution
 16:09:53 - 13-Nov-26
Buy* 496 191.50p Automatic Execution
 16:09:53 - 13-Nov-26
Buy* 732 191.50p Automatic Execution
 16:09:12 - 13-Nov-26
Buy* 288 191.50p Automatic Execution
 16:09:12 - 13-Nov-26
Buy* 511 191.50p Automatic Execution
 16:09:12 - 13-Nov-26
Buy* 226 191.50p Automatic Execution
 16:09:12 - 13-Nov-26
Sell* 30 191.40p Automatic Execution
 16:09:07 - 13-Nov-26
Sell* 8 191.20p SI Trade
 16:03:35 - 13-Nov-26
Buy* 152 191.40406p SI Trade
Negotiated Trade
 16:00:00 - 13-Nov-26
Sell* 363 191.30p Automatic Execution
 15:58:43 - 13-Nov-26
Sell* 62 191.30p Automatic Execution
 15:58:43 - 13-Nov-26
Sell* 160 191.30p Automatic Execution
 15:58:43 - 13-Nov-26
Buy* 168 191.50p Automatic Execution
 15:58:30 - 13-Nov-26
Buy* 552 191.50p Automatic Execution
 15:58:30 - 13-Nov-26
Buy* 215 191.20p Automatic Execution
 15:57:18 - 13-Nov-26
Buy* 21 191.50p SI Trade
 15:57:18 - 13-Nov-26
Sell* 982 191.20p SI Trade
 15:54:53 - 13-Nov-26
Buy* 982 191.30p SI Trade
 15:54:53 - 13-Nov-26
Buy* 460 191.30p Automatic Execution
 15:46:53 - 13-Nov-26
Sell* 90 191.30p Automatic Execution
 15:44:28 - 13-Nov-26
Sell* 646 191.30p Automatic Execution
 15:44:28 - 13-Nov-26
Sell* 1,087 191.60p Automatic Execution
 15:44:10 - 13-Nov-26
Sell* 5 191.80p Automatic Execution
 15:44:07 - 13-Nov-26
Sell* 74 191.90p Automatic Execution
 15:44:07 - 13-Nov-26
Buy* 500 192.332p Ordinary
 15:40:24 - 13-Nov-26
Sell* 437 191.90p Automatic Execution
 15:38:53 - 13-Nov-26
Buy* 211 192.20p Automatic Execution
 15:36:40 - 13-Nov-26
Buy* 242 192.20p Automatic Execution
 15:32:20 - 13-Nov-26
Buy* 204 192.20p Automatic Execution
 15:32:20 - 13-Nov-26
Buy* 2,361 192.10p Automatic Execution
 15:31:50 - 13-Nov-26
Buy* 12 191.90p Automatic Execution
 15:30:25 - 13-Nov-26
Buy* 477 191.90p Automatic Execution
 15:30:25 - 13-Nov-26
Buy* 275 191.90p Automatic Execution
 15:30:25 - 13-Nov-26
Sell* 1,130 191.80p Automatic Execution
 15:26:24 - 13-Nov-26
Buy* 264 191.80p Automatic Execution
 15:23:30 - 13-Nov-26
Buy* 112 191.50p Automatic Execution
 15:19:04 - 13-Nov-26
Buy* 232 191.40p Automatic Execution
 15:19:04 - 13-Nov-26
Buy* 10 191.70p SI Trade
 15:18:51 - 13-Nov-26
Sell* 63 191.30p Automatic Execution
 15:18:51 - 13-Nov-26
Sell* 622 191.30p Automatic Execution
 15:18:51 - 13-Nov-26
Buy* 1,000 191.52p Ordinary
 15:17:57 - 13-Nov-26
Sell* 52 191.615p Ordinary
 15:11:51 - 13-Nov-26
Sell* 516 191.80p Automatic Execution
 15:10:19 - 13-Nov-26
Sell* 129 191.80p Automatic Execution
 15:10:19 - 13-Nov-26
Sell* 153 191.80p Automatic Execution
 15:10:19 - 13-Nov-26
Sell* 242 191.80p Automatic Execution
 15:10:19 - 13-Nov-26
Sell* 821 191.90p SI Trade
 15:09:21 - 13-Nov-26
Buy* 821 192.00p SI Trade
 15:09:21 - 13-Nov-26
Buy* 224 191.90p Automatic Execution
 15:09:21 - 13-Nov-26
Buy* 15 192.00p Automatic Execution
 15:09:21 - 13-Nov-26
Buy* 376 192.00p Automatic Execution
 15:09:21 - 13-Nov-26
Buy* 5,182 191.848p Ordinary
 15:07:34 - 13-Nov-26
Buy* 24,362 192.00p SI Trade
 15:04:35 - 13-Nov-26
Buy* 702 192.00p Automatic Execution
 14:59:29 - 13-Nov-26
Sell* 18 191.80p Automatic Execution
 14:59:15 - 13-Nov-26
Sell* 968 191.80p Automatic Execution
 14:59:15 - 13-Nov-26
Sell* 48 191.66p Ordinary
 14:56:02 - 13-Nov-26
Buy* 129 192.10p SI Trade
 14:47:59 - 13-Nov-26
Buy* 514 191.80p Automatic Execution
 14:47:32 - 13-Nov-26
Buy* 407 191.80p Automatic Execution
 14:47:32 - 13-Nov-26
Buy* 750 191.62p Ordinary
 14:47:22 - 13-Nov-26
Buy* 545 191.50p Automatic Execution
 14:46:52 - 13-Nov-26
Sell* 740 191.50p Automatic Execution
 14:46:51 - 13-Nov-26
Sell* 2,500 191.50p Automatic Execution
 14:46:51 - 13-Nov-26
Sell* 99 191.60p Automatic Execution
 14:46:51 - 13-Nov-26
Sell* 978 191.60p Automatic Execution
 14:46:51 - 13-Nov-26
Sell* 1,044 191.90p Automatic Execution
 14:46:48 - 13-Nov-26
Sell* 737 192.00p Automatic Execution
 14:46:43 - 13-Nov-26
Sell* 2,149 192.00p Automatic Execution
 14:46:43 - 13-Nov-26
Sell* 36 192.00p Automatic Execution
 14:46:43 - 13-Nov-26
Sell* 347 192.00p Automatic Execution
 14:46:43 - 13-Nov-26
Buy* 1,034 191.90p Automatic Execution
 14:46:05 - 13-Nov-26
Buy* 2,046 191.60p Automatic Execution
 14:40:16 - 13-Nov-26
Buy* 604 191.60p Automatic Execution
 14:40:16 - 13-Nov-26
Buy* 516 191.10p Automatic Execution
 14:38:10 - 13-Nov-26
Buy* 59 191.10p Automatic Execution
 14:38:10 - 13-Nov-26
Buy* 190 191.10p Automatic Execution
 14:38:10 - 13-Nov-26
Buy* 252 191.00p Automatic Execution
 14:37:56 - 13-Nov-26
Buy* 258 191.00p Automatic Execution
 14:37:32 - 13-Nov-26
Sell* 83 191.00p Automatic Execution
 14:37:17 - 13-Nov-26
Sell* 17 191.00p Automatic Execution
 14:35:34 - 13-Nov-26
Sell* 9 191.00p SI Trade
 14:35:14 - 13-Nov-26
Buy* 229 191.00p Automatic Execution
 14:35:14 - 13-Nov-26
Buy* 50 191.00p Automatic Execution
 14:35:14 - 13-Nov-26
Buy* 584 190.90p Automatic Execution
 14:34:10 - 13-Nov-26
Buy* 230 190.80p Automatic Execution
 14:34:10 - 13-Nov-26
Buy* 833 190.80p Automatic Execution
 14:33:50 - 13-Nov-26
Buy* 234 190.70p Automatic Execution
 14:31:41 - 13-Nov-26
Sell* 937 190.60p Automatic Execution
 14:30:28 - 13-Nov-26
Sell* 157 190.60p Automatic Execution
 14:30:26 - 13-Nov-26
Buy* 247 190.60p Automatic Execution
 14:29:40 - 13-Nov-26
Sell* 308 190.30p SI Trade
 14:28:56 - 13-Nov-26
Buy* 666 190.30p Automatic Execution
 14:26:36 - 13-Nov-26
Buy* 100 190.30p Automatic Execution
 14:26:36 - 13-Nov-26
Buy* 522 190.36p Ordinary
 14:20:28 - 13-Nov-26
Buy* 1,577 190.224p Ordinary
 14:15:28 - 13-Nov-26
Sell* 388 190.40p Automatic Execution
 14:13:11 - 13-Nov-26
Buy* 18 190.80p Ordinary
 14:11:55 - 13-Nov-26
Buy* 448 190.70p Automatic Execution
 14:11:06 - 13-Nov-26
Buy* 861 190.70p Automatic Execution
 14:11:06 - 13-Nov-26
Buy* 800 190.70p Automatic Execution
 14:11:06 - 13-Nov-26
Sell* 12 190.403p Ordinary
 14:08:09 - 13-Nov-26
Sell* 4 190.40p SI Trade
 14:02:39 - 13-Nov-26
Sell* 480 190.40p Automatic Execution
 14:02:39 - 13-Nov-26
Sell* 8,184 190.80p Automatic Execution
 14:01:02 - 13-Nov-26
Sell* 291 190.90p Automatic Execution
 14:01:02 - 13-Nov-26
Sell* 4,270 191.10p SI Trade
 14:00:30 - 13-Nov-26
Sell* 2,617 191.1255p Ordinary
 13:54:12 - 13-Nov-26
Buy* 259 191.60p SI Trade
 13:46:33 - 13-Nov-26
Sell* 58 190.80p Automatic Execution
 13:40:29 - 13-Nov-26
Sell* 1,695 191.05p SI Trade
 13:36:12 - 13-Nov-26
Sell* 504 190.90p Automatic Execution
 13:36:12 - 13-Nov-26
Buy* 131 192.10p Automatic Execution
 13:26:32 - 13-Nov-26
Buy* 453 192.10p Automatic Execution
 13:26:32 - 13-Nov-26
Buy* 471 192.00p Automatic Execution
 13:26:31 - 13-Nov-26
Sell* 2,085 192.10p Automatic Execution
 13:26:14 - 13-Nov-26
Sell* 80 192.10p Automatic Execution
 13:26:14 - 13-Nov-26
Sell* 858 192.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 60 192.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 100 191.90p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 740 191.60p Automatic Execution
 13:25:44 - 13-Nov-26
Buy* 2,240 191.60p Automatic Execution
 13:25:44 - 13-Nov-26
Buy* 531 191.60p Automatic Execution
 13:25:44 - 13-Nov-26
Buy* 118 191.50p Automatic Execution
 13:25:44 - 13-Nov-26
Buy* 211 191.50p Automatic Execution
 13:25:44 - 13-Nov-26
Buy* 1,000 191.285p Ordinary
 13:18:25 - 13-Nov-26
Buy* 516 191.34p Ordinary
 13:08:04 - 13-Nov-26
Sell* 2,050 191.50p Automatic Execution
 13:06:23 - 13-Nov-26
Sell* 74 191.50p Automatic Execution
 13:06:23 - 13-Nov-26
Sell* 74 191.50p Automatic Execution
 13:06:23 - 13-Nov-26
Sell* 53 191.50p Automatic Execution
 13:06:23 - 13-Nov-26
Sell* 27 191.50p Automatic Execution
 13:06:23 - 13-Nov-26
Sell* 20 191.50p Automatic Execution
 13:06:09 - 13-Nov-26
Buy* 2,108 191.575p Ordinary
 13:06:06 - 13-Nov-26
Sell* 20,970 191.407p Negotiated Trade
 13:05:13 - 13-Nov-26
Buy* 150 191.575p Ordinary
 13:04:58 - 13-Nov-26
Buy* 451 191.30p Automatic Execution
 13:02:51 - 13-Nov-26
Buy* 620 191.30p Automatic Execution
 13:02:51 - 13-Nov-26
Buy* 16,000 191.24p Ordinary
 13:01:15 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47