Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240,793 247.60p Suspected BUY Trade
 16:35:16 - 03-Aug-26
Buy* 400 247.00p Automatic Execution
 16:29:23 - 03-Aug-26
Buy* 400 247.00p Automatic Execution
 16:29:19 - 03-Aug-26
Buy* 42 247.00p Automatic Execution
 16:29:19 - 03-Aug-26
Buy* 3 246.80p Automatic Execution
 16:29:19 - 03-Aug-26
Buy* 10 246.80p Automatic Execution
 16:29:11 - 03-Aug-26
Buy* 138 246.80p Automatic Execution
 16:29:11 - 03-Aug-26
Buy* 367 246.60p Automatic Execution
 16:29:11 - 03-Aug-26
Buy* 1,315 246.80p SI Trade
 16:29:02 - 03-Aug-26
Buy* 368 246.80p Automatic Execution
 16:27:51 - 03-Aug-26
Buy* 641 246.60p Automatic Execution
 16:26:11 - 03-Aug-26
Buy* 4 246.60p Automatic Execution
 16:26:11 - 03-Aug-26
Buy* 39 246.60p Automatic Execution
 16:26:11 - 03-Aug-26
Buy* 358 246.60p Automatic Execution
 16:26:11 - 03-Aug-26
Buy* 369 246.60p Automatic Execution
 16:26:10 - 03-Aug-26
Buy* 1 246.60p Automatic Execution
 16:25:18 - 03-Aug-26
Buy* 40 246.60p Automatic Execution
 16:25:18 - 03-Aug-26
Buy* 57 246.60p Automatic Execution
 16:25:18 - 03-Aug-26
Buy* 311 246.60p Automatic Execution
 16:25:18 - 03-Aug-26
Buy* 3 246.40p Automatic Execution
 16:24:31 - 03-Aug-26
Buy* 51 246.40p Automatic Execution
 16:24:31 - 03-Aug-26
Buy* 1 246.40p Automatic Execution
 16:24:24 - 03-Aug-26
Buy* 10 246.40p Automatic Execution
 16:24:24 - 03-Aug-26
Buy* 736 246.40p Automatic Execution
 16:24:11 - 03-Aug-26
Buy* 21 246.40p Automatic Execution
 16:24:11 - 03-Aug-26
Buy* 84 246.40p Automatic Execution
 16:24:11 - 03-Aug-26
Sell* 84 246.20p Automatic Execution
 16:24:11 - 03-Aug-26
Buy* 3 246.40p Automatic Execution
 16:24:10 - 03-Aug-26
Buy* 4 246.40p Automatic Execution
 16:24:10 - 03-Aug-26
Sell* 994 246.10p SI Trade
 16:24:03 - 03-Aug-26
Sell* 766 246.00p Automatic Execution
 16:24:03 - 03-Aug-26
Sell* 974 246.00p Automatic Execution
 16:24:03 - 03-Aug-26
Sell* 13 246.00p Automatic Execution
 16:24:03 - 03-Aug-26
Sell* 230 246.20p Automatic Execution
 16:24:03 - 03-Aug-26
Sell* 64 246.20p Automatic Execution
 16:24:03 - 03-Aug-26
Sell* 311 246.40p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 137 246.40p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 132 246.40p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 696 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 74 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 1,232 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 3,638 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 74 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 157 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 3,533 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 179 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 90 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 578 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Sell* 333 246.60p Automatic Execution
 16:24:01 - 03-Aug-26
Buy* 284 246.80p Automatic Execution
 16:24:01 - 03-Aug-26
Buy* 9 246.80p Automatic Execution
 16:24:01 - 03-Aug-26
Buy* 161 246.80p Automatic Execution
 16:24:01 - 03-Aug-26
Buy* 353 247.00p Automatic Execution
 16:23:22 - 03-Aug-26
Buy* 4 246.80p Automatic Execution
 16:23:22 - 03-Aug-26
Buy* 9 246.80p Automatic Execution
 16:23:22 - 03-Aug-26
Buy* 152 246.80p Automatic Execution
 16:23:22 - 03-Aug-26
Buy* 20 246.80p Automatic Execution
 16:22:51 - 03-Aug-26
Buy* 385 246.80p Automatic Execution
 16:22:51 - 03-Aug-26
Buy* 405 246.80p Automatic Execution
 16:21:11 - 03-Aug-26
Buy* 26 246.60p Automatic Execution
 16:20:13 - 03-Aug-26
Buy* 4 246.60p Automatic Execution
 16:20:13 - 03-Aug-26
Buy* 117 246.60p Automatic Execution
 16:20:13 - 03-Aug-26
Buy* 132 246.60p Automatic Execution
 16:20:13 - 03-Aug-26
Buy* 76 246.60p Automatic Execution
 16:20:13 - 03-Aug-26
Buy* 150 246.60p Automatic Execution
 16:20:13 - 03-Aug-26
Sell* 40 246.40p Automatic Execution
 16:18:29 - 03-Aug-26
Buy* 5 246.60p SI Trade
 16:17:11 - 03-Aug-26
Buy* 403 246.60p Automatic Execution
 16:17:11 - 03-Aug-26
Sell* 1,224 246.40p Automatic Execution
 16:16:00 - 03-Aug-26
Sell* 19 246.40p Automatic Execution
 16:16:00 - 03-Aug-26
Sell* 1,357 246.40p Automatic Execution
 16:16:00 - 03-Aug-26
Sell* 457 246.40p Automatic Execution
 16:16:00 - 03-Aug-26
Buy* 3 246.60p Automatic Execution
 16:15:24 - 03-Aug-26
Buy* 1 246.60p Automatic Execution
 16:15:24 - 03-Aug-26
Sell* 290 246.40p Automatic Execution
 16:15:10 - 03-Aug-26
Sell* 490 246.40p Automatic Execution
 16:15:10 - 03-Aug-26
Buy* 43 246.60p Automatic Execution
 16:15:01 - 03-Aug-26
Buy* 348 246.60p Automatic Execution
 16:15:01 - 03-Aug-26
Buy* 8 246.60p Automatic Execution
 16:14:31 - 03-Aug-26
Buy* 20 246.60p Automatic Execution
 16:14:31 - 03-Aug-26
Buy* 358 246.60p Automatic Execution
 16:14:31 - 03-Aug-26
Buy* 33 246.20p Automatic Execution
 16:12:18 - 03-Aug-26
Buy* 126 246.20p Automatic Execution
 16:12:18 - 03-Aug-26
Buy* 1 246.00p Automatic Execution
 16:12:16 - 03-Aug-26
Buy* 85 246.00p Automatic Execution
 16:12:16 - 03-Aug-26
Buy* 202 246.00p Automatic Execution
 16:12:16 - 03-Aug-26
Buy* 285 246.00p Automatic Execution
 16:12:16 - 03-Aug-26
Sell* 546 245.40p SI Trade
 16:11:27 - 03-Aug-26
Sell* 353 245.80p Automatic Execution
 16:11:24 - 03-Aug-26
Sell* 1,202 245.80p Automatic Execution
 16:11:24 - 03-Aug-26
Unknown* 742 245.80p Automatic Execution
 16:11:24 - 03-Aug-26
Sell* 3,262 245.80p Automatic Execution
 16:11:24 - 03-Aug-26
Sell* 3,262 245.80p Automatic Execution
 16:11:24 - 03-Aug-26
Sell* 389 245.80p Automatic Execution
 16:11:24 - 03-Aug-26
Buy* 4 246.00p Automatic Execution
 16:11:11 - 03-Aug-26
Buy* 2 246.00p Automatic Execution
 16:11:11 - 03-Aug-26
Buy* 52 246.00p Automatic Execution
 16:11:11 - 03-Aug-26
Buy* 98 246.00p Automatic Execution
 16:11:11 - 03-Aug-26
Buy* 2 246.00p Automatic Execution
 16:10:05 - 03-Aug-26
Buy* 683 246.00p Automatic Execution
 16:10:04 - 03-Aug-26
Buy* 42 245.80p Automatic Execution
 16:09:24 - 03-Aug-26
Buy* 304 245.80p Automatic Execution
 16:09:24 - 03-Aug-26
Buy* 469 245.80p Automatic Execution
 16:09:24 - 03-Aug-26
Sell* 8 245.80p Automatic Execution
 16:07:51 - 03-Aug-26
Sell* 26 245.80p Automatic Execution
 16:07:51 - 03-Aug-26
Sell* 944 245.80p Automatic Execution
 16:07:51 - 03-Aug-26
Sell* 304 245.80p Automatic Execution
 16:07:51 - 03-Aug-26
Buy* 34 246.00p Automatic Execution
 16:07:51 - 03-Aug-26
Buy* 143 246.00p Automatic Execution
 16:07:51 - 03-Aug-26
Buy* 329 246.00p Automatic Execution
 16:07:51 - 03-Aug-26
Unknown* 35 245.80p SI Trade
 16:07:44 - 03-Aug-26
Buy* 401 246.00p Automatic Execution
 16:06:11 - 03-Aug-26
Sell* 2 245.60p Automatic Execution
 16:05:59 - 03-Aug-26
Buy* 1 246.00p SI Trade
 16:05:48 - 03-Aug-26
Buy* 2 245.80p Automatic Execution
 16:04:31 - 03-Aug-26
Buy* 1 245.80p Automatic Execution
 16:04:31 - 03-Aug-26
Sell* 155 245.60p Automatic Execution
 16:03:36 - 03-Aug-26
Sell* 106 245.60p Automatic Execution
 16:03:36 - 03-Aug-26
Sell* 2 245.60p SI Trade
 16:03:21 - 03-Aug-26
Sell* 15 245.20p SI Trade
 16:02:01 - 03-Aug-26
Sell* 530 245.80p Automatic Execution
 15:59:01 - 03-Aug-26
Sell* 387 245.80p Automatic Execution
 15:59:01 - 03-Aug-26
Sell* 106 245.80p Automatic Execution
 15:59:01 - 03-Aug-26
Sell* 961 246.00p Automatic Execution
 15:59:00 - 03-Aug-26
Sell* 328 246.00p Automatic Execution
 15:59:00 - 03-Aug-26
Sell* 424 246.00p Automatic Execution
 15:59:00 - 03-Aug-26
Buy* 23 246.20p Automatic Execution
 15:57:10 - 03-Aug-26
Buy* 84 246.20p Automatic Execution
 15:57:10 - 03-Aug-26
Buy* 429 246.20p Automatic Execution
 15:57:10 - 03-Aug-26
Buy* 3 246.00p Automatic Execution
 15:57:10 - 03-Aug-26
Buy* 678 246.00p Automatic Execution
 15:57:10 - 03-Aug-26
Buy* 37 246.00p Automatic Execution
 15:57:10 - 03-Aug-26
Buy* 122 245.60p Automatic Execution
 15:54:04 - 03-Aug-26
Buy* 588 245.60p Automatic Execution
 15:54:04 - 03-Aug-26
Buy* 498 245.60p Automatic Execution
 15:54:04 - 03-Aug-26
Buy* 944 245.60p Automatic Execution
 15:54:04 - 03-Aug-26
Buy* 63 245.60p Automatic Execution
 15:54:04 - 03-Aug-26
Sell* 1,149 244.80p SI Trade
 15:53:21 - 03-Aug-26
Sell* 171 245.40p Automatic Execution
 15:52:47 - 03-Aug-26
Sell* 164 245.40p Automatic Execution
 15:52:47 - 03-Aug-26
Sell* 141 245.60p Automatic Execution
 15:51:41 - 03-Aug-26
Sell* 169 245.60p Automatic Execution
 15:51:41 - 03-Aug-26
Sell* 188 245.60p Automatic Execution
 15:51:41 - 03-Aug-26
Sell* 1 245.60p SI Trade
 15:50:42 - 03-Aug-26
Sell* 1 245.80p Automatic Execution
 15:49:23 - 03-Aug-26
Sell* 259 245.80p Automatic Execution
 15:49:23 - 03-Aug-26
Sell* 382 245.40p Automatic Execution
 15:49:23 - 03-Aug-26
Sell* 444 245.80p Automatic Execution
 15:49:23 - 03-Aug-26
Sell* 174 245.80p Automatic Execution
 15:49:23 - 03-Aug-26
Buy* 759 246.00p Automatic Execution
 15:49:22 - 03-Aug-26
Buy* 88 246.00p Automatic Execution
 15:49:22 - 03-Aug-26
Sell* 87 246.00p Automatic Execution
 15:49:22 - 03-Aug-26
Sell* 21 246.00p Automatic Execution
 15:49:22 - 03-Aug-26
Sell* 245 246.20p Automatic Execution
 15:48:36 - 03-Aug-26
Sell* 1,849 246.20p Automatic Execution
 15:48:36 - 03-Aug-26
Sell* 32 246.20p Automatic Execution
 15:48:36 - 03-Aug-26
Sell* 160 246.20p Automatic Execution
 15:48:36 - 03-Aug-26
Sell* 140 246.40p Automatic Execution
 15:47:47 - 03-Aug-26
Sell* 366 246.40p Automatic Execution
 15:47:47 - 03-Aug-26
Sell* 312 246.40p Automatic Execution
 15:47:47 - 03-Aug-26
Sell* 506 246.40p Automatic Execution
 15:47:47 - 03-Aug-26
Buy* 3 246.60p Automatic Execution
 15:47:05 - 03-Aug-26
Buy* 38 246.60p Automatic Execution
 15:46:46 - 03-Aug-26
Buy* 708 246.60p Automatic Execution
 15:46:46 - 03-Aug-26
Buy* 62 246.60p SI Trade
 15:44:20 - 03-Aug-26
Sell* 160 246.40p Automatic Execution
 15:44:20 - 03-Aug-26
Buy* 1,500 246.60p SI Trade
 15:43:39 - 03-Aug-26
Sell* 185 246.40p Automatic Execution
 15:41:11 - 03-Aug-26
Sell* 2,902 246.40p Automatic Execution
 15:41:11 - 03-Aug-26
Sell* 282 246.40p Automatic Execution
 15:41:11 - 03-Aug-26
Buy* 369 246.80p Automatic Execution
 15:41:11 - 03-Aug-26
Unknown* 121 246.60p SI Trade
 15:40:44 - 03-Aug-26
Buy* 388 246.80p Automatic Execution
 15:39:31 - 03-Aug-26
Buy* 64 246.60p Automatic Execution
 15:38:43 - 03-Aug-26
Buy* 560 246.60p Automatic Execution
 15:38:43 - 03-Aug-26
Buy* 108 246.60p Automatic Execution
 15:38:43 - 03-Aug-26
Buy* 474 246.60p Automatic Execution
 15:38:43 - 03-Aug-26
Buy* 58 246.60p Automatic Execution
 15:38:43 - 03-Aug-26
Buy* 34 246.60p SI Trade
 15:38:21 - 03-Aug-26
Buy* 399 246.42p Ordinary
 15:34:18 - 03-Aug-26
Sell* 1,428 246.40p Automatic Execution
 15:34:03 - 03-Aug-26
Sell* 107 246.40p Automatic Execution
 15:34:03 - 03-Aug-26
Sell* 581 246.40p Automatic Execution
 15:34:03 - 03-Aug-26
Sell* 485 246.40p Automatic Execution
 15:34:03 - 03-Aug-26
Sell* 128 246.40p Automatic Execution
 15:34:03 - 03-Aug-26
Sell* 198 246.60p Automatic Execution
 15:32:26 - 03-Aug-26
Sell* 430 246.60p Automatic Execution
 15:32:26 - 03-Aug-26
Sell* 5 246.60p Automatic Execution
 15:32:26 - 03-Aug-26
Buy* 1 246.60p Automatic Execution
 15:31:12 - 03-Aug-26
Buy* 36 246.60p Automatic Execution
 15:31:12 - 03-Aug-26
Buy* 276 246.60p Automatic Execution
 15:31:12 - 03-Aug-26
Buy* 387 246.60p Automatic Execution
 15:31:11 - 03-Aug-26
Sell* 67 246.40p Automatic Execution
 15:28:48 - 03-Aug-26
Sell* 22 246.40p Automatic Execution
 15:28:39 - 03-Aug-26
Sell* 329 246.40p Automatic Execution
 15:28:25 - 03-Aug-26
Sell* 513 246.40p Automatic Execution
 15:28:25 - 03-Aug-26
Sell* 201 246.40p Automatic Execution
 15:28:25 - 03-Aug-26
Sell* 2,625 246.40p Automatic Execution
 15:28:25 - 03-Aug-26
Buy* 66 246.60p Automatic Execution
 15:28:05 - 03-Aug-26
Buy* 3 246.60p Automatic Execution
 15:28:05 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35