Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 375,367 214.00p Uncrossing Trade
 16:35:27 - 22-Jun-26
Buy* 2,600 214.60p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 800 214.60p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 1,580 214.60p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 147 214.60p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 490 214.60p Automatic Execution
 16:29:31 - 22-Jun-26
Sell* 800 214.80p Automatic Execution
 16:29:22 - 22-Jun-26
Sell* 1,546 214.80p Automatic Execution
 16:29:22 - 22-Jun-26
Sell* 50 214.6013p Ordinary
 16:29:04 - 22-Jun-26
Sell* 1 214.60p SI Trade
 16:29:01 - 22-Jun-26
Sell* 800 214.80p Automatic Execution
 16:28:48 - 22-Jun-26
Sell* 1,320 214.80p Automatic Execution
 16:28:48 - 22-Jun-26
Buy* 695 214.80p Automatic Execution
 16:26:15 - 22-Jun-26
Buy* 125 214.80p Automatic Execution
 16:26:15 - 22-Jun-26
Buy* 207 214.80p Automatic Execution
 16:26:15 - 22-Jun-26
Buy* 98 214.80p Automatic Execution
 16:26:15 - 22-Jun-26
Buy* 230 214.80p Automatic Execution
 16:26:15 - 22-Jun-26
Buy* 1,152 214.80p Automatic Execution
 16:26:15 - 22-Jun-26
Buy* 443 214.80p Automatic Execution
 16:26:15 - 22-Jun-26
Sell* 255 214.40p Automatic Execution
 16:23:31 - 22-Jun-26
Sell* 780 214.40p Automatic Execution
 16:23:00 - 22-Jun-26
Sell* 2,962 214.60p Automatic Execution
 16:22:01 - 22-Jun-26
Sell* 3,228 214.60p Automatic Execution
 16:22:01 - 22-Jun-26
Sell* 3,228 214.60p Automatic Execution
 16:22:01 - 22-Jun-26
Sell* 3,228 214.60p Automatic Execution
 16:22:01 - 22-Jun-26
Sell* 1,490 214.60p Automatic Execution
 16:21:47 - 22-Jun-26
Buy* 1,276 214.80p Automatic Execution
 16:21:47 - 22-Jun-26
Sell* 166 214.20p Automatic Execution
 16:20:12 - 22-Jun-26
Buy* 285 214.40p Automatic Execution
 16:20:09 - 22-Jun-26
Buy* 198 214.40p Automatic Execution
 16:20:09 - 22-Jun-26
Buy* 747 214.40p Automatic Execution
 16:20:09 - 22-Jun-26
Buy* 305 214.40p Automatic Execution
 16:19:40 - 22-Jun-26
Buy* 1,170 214.40p Automatic Execution
 16:19:40 - 22-Jun-26
Buy* 1 214.40p Automatic Execution
 16:19:40 - 22-Jun-26
Buy* 200 214.40p Automatic Execution
 16:19:40 - 22-Jun-26
Buy* 890 214.40p Automatic Execution
 16:19:40 - 22-Jun-26
Sell* 141 214.00p SI Trade
 16:16:50 - 22-Jun-26
Sell* 57 214.00p SI Trade
 16:15:21 - 22-Jun-26
Sell* 3,369 214.00p Automatic Execution
 16:15:21 - 22-Jun-26
Sell* 1,823 214.00p Automatic Execution
 16:15:21 - 22-Jun-26
Sell* 5,533 214.00p Automatic Execution
 16:15:21 - 22-Jun-26
Sell* 95 214.20p Automatic Execution
 16:15:21 - 22-Jun-26
Sell* 3,878 214.00p Automatic Execution
 16:14:45 - 22-Jun-26
Sell* 1,018 214.00p Automatic Execution
 16:14:45 - 22-Jun-26
Sell* 62 214.40p Automatic Execution
 16:13:53 - 22-Jun-26
Sell* 113 214.40p Automatic Execution
 16:13:53 - 22-Jun-26
Sell* 142 214.00p SI Trade
 16:13:50 - 22-Jun-26
Sell* 421 214.00p SI Trade
 16:13:44 - 22-Jun-26
Sell* 451 214.00p SI Trade
 16:12:42 - 22-Jun-26
Sell* 3,150 214.20p Automatic Execution
 16:12:42 - 22-Jun-26
Sell* 566 214.20p Automatic Execution
 16:12:42 - 22-Jun-26
Sell* 3,492 214.20p Automatic Execution
 16:12:42 - 22-Jun-26
Sell* 1,018 214.20p Automatic Execution
 16:12:42 - 22-Jun-26
Buy* 194 214.40p Automatic Execution
 16:12:30 - 22-Jun-26
Buy* 1,294 214.40p Automatic Execution
 16:12:30 - 22-Jun-26
Buy* 71 214.40p Automatic Execution
 16:12:30 - 22-Jun-26
Buy* 964 214.40p Automatic Execution
 16:12:30 - 22-Jun-26
Buy* 1,170 214.40p Automatic Execution
 16:12:30 - 22-Jun-26
Buy* 2,092 214.40p Automatic Execution
 16:12:30 - 22-Jun-26
Sell* 1,051 214.00p Automatic Execution
 16:08:56 - 22-Jun-26
Buy* 204 214.60p Automatic Execution
 16:08:49 - 22-Jun-26
Buy* 790 214.60p Automatic Execution
 16:08:49 - 22-Jun-26
Buy* 184 214.60p Automatic Execution
 16:08:49 - 22-Jun-26
Buy* 10 214.60p SI Trade
 16:08:48 - 22-Jun-26
Sell* 657 214.40p Automatic Execution
 16:05:31 - 22-Jun-26
Sell* 1,149 214.40p Automatic Execution
 16:05:31 - 22-Jun-26
Sell* 946 214.40p Automatic Execution
 16:05:31 - 22-Jun-26
Sell* 2,624 214.40p Automatic Execution
 16:05:31 - 22-Jun-26
Buy* 11 215.20p SI Trade
 16:03:55 - 22-Jun-26
Buy* 204 214.80p Automatic Execution
 16:03:02 - 22-Jun-26
Buy* 668 214.80p Automatic Execution
 16:03:02 - 22-Jun-26
Sell* 502 214.40p Automatic Execution
 16:02:04 - 22-Jun-26
Sell* 100 214.40p Automatic Execution
 16:02:04 - 22-Jun-26
Sell* 350 214.60p SI Trade
 16:01:03 - 22-Jun-26
Buy* 2,490 214.40p Automatic Execution
 16:00:46 - 22-Jun-26
Sell* 137 214.00p Automatic Execution
 16:00:44 - 22-Jun-26
Buy* 586 214.20p Automatic Execution
 16:00:44 - 22-Jun-26
Buy* 207 214.20p Automatic Execution
 16:00:44 - 22-Jun-26
Buy* 207 214.20p Automatic Execution
 16:00:44 - 22-Jun-26
Sell* 118 214.00p Automatic Execution
 16:00:44 - 22-Jun-26
Sell* 2,024 214.20p Automatic Execution
 16:00:31 - 22-Jun-26
Sell* 617 214.20p Automatic Execution
 16:00:31 - 22-Jun-26
Sell* 860 214.20p SI Trade
 16:00:10 - 22-Jun-26
Sell* 1 214.20p SI Trade
 15:59:04 - 22-Jun-26
Buy* 903 214.40p Automatic Execution
 15:58:13 - 22-Jun-26
Buy* 3,165 214.40p Automatic Execution
 15:56:56 - 22-Jun-26
Unknown* 1,628 214.20p SI Trade
 15:55:04 - 22-Jun-26
Buy* 87 214.20p Automatic Execution
 15:55:04 - 22-Jun-26
Buy* 295 214.20p Automatic Execution
 15:55:04 - 22-Jun-26
Buy* 120 214.20p Automatic Execution
 15:55:04 - 22-Jun-26
Sell* 10,000 214.00p Automatic Execution
 15:55:04 - 22-Jun-26
Sell* 73 214.00p Automatic Execution
 15:55:04 - 22-Jun-26
Buy* 203 214.40p Automatic Execution
 15:53:52 - 22-Jun-26
Buy* 1 214.40p Automatic Execution
 15:53:22 - 22-Jun-26
Buy* 764 214.40p Automatic Execution
 15:52:05 - 22-Jun-26
Sell* 128 214.40p Automatic Execution
 15:52:04 - 22-Jun-26
Buy* 1,147 214.60p Automatic Execution
 15:52:04 - 22-Jun-26
Sell* 2,633 214.60p Automatic Execution
 15:52:04 - 22-Jun-26
Sell* 25 214.60p SI Trade
 15:51:54 - 22-Jun-26
Sell* 1,870 214.80p Automatic Execution
 15:50:44 - 22-Jun-26
Buy* 22 215.00p Automatic Execution
 15:46:19 - 22-Jun-26
Buy* 256 215.00p Automatic Execution
 15:46:19 - 22-Jun-26
Buy* 144 215.00p Automatic Execution
 15:46:19 - 22-Jun-26
Sell* 3,227 214.80p Automatic Execution
 15:45:23 - 22-Jun-26
Buy* 33 215.20p Automatic Execution
 15:40:28 - 22-Jun-26
Buy* 389 215.20p Automatic Execution
 15:40:28 - 22-Jun-26
Buy* 217 215.20p Automatic Execution
 15:40:28 - 22-Jun-26
Sell* 1 214.60p Automatic Execution
 15:39:18 - 22-Jun-26
Sell* 1,700 215.20p Automatic Execution
 15:36:37 - 22-Jun-26
Sell* 698 215.20p Automatic Execution
 15:36:37 - 22-Jun-26
Sell* 618 215.20p Automatic Execution
 15:35:19 - 22-Jun-26
Sell* 550 215.20p SI Trade
 15:34:51 - 22-Jun-26
Unknown* 0 215.60p SI Trade
 15:33:25 - 22-Jun-26
Sell* 686 215.20p SI Trade
 15:33:23 - 22-Jun-26
Sell* 55 215.40p Automatic Execution
 15:33:23 - 22-Jun-26
Sell* 88 215.40p Automatic Execution
 15:33:15 - 22-Jun-26
Sell* 2,332 215.60p Automatic Execution
 15:31:17 - 22-Jun-26
Sell* 10 215.60p Automatic Execution
 15:31:17 - 22-Jun-26
Sell* 928 215.60p Automatic Execution
 15:31:17 - 22-Jun-26
Sell* 803 215.60p Automatic Execution
 15:31:17 - 22-Jun-26
Sell* 614 215.60p Automatic Execution
 15:31:17 - 22-Jun-26
Buy* 3 215.80p SI Trade
 15:26:00 - 22-Jun-26
Buy* 40 216.00p SI Trade
 15:25:34 - 22-Jun-26
Sell* 56 215.80p SI Trade
 15:25:14 - 22-Jun-26
Sell* 2,677 216.00p Automatic Execution
 15:25:14 - 22-Jun-26
Sell* 1,370 216.00p Automatic Execution
 15:25:14 - 22-Jun-26
Buy* 43 216.00p Automatic Execution
 15:24:39 - 22-Jun-26
Buy* 791 216.00p Automatic Execution
 15:24:39 - 22-Jun-26
Sell* 61 215.80p SI Trade
 15:24:38 - 22-Jun-26
Buy* 146 215.80p Automatic Execution
 15:24:38 - 22-Jun-26
Buy* 812 215.80p Automatic Execution
 15:24:38 - 22-Jun-26
Buy* 426 215.80p Automatic Execution
 15:24:38 - 22-Jun-26
Buy* 1,490 215.80p Automatic Execution
 15:24:38 - 22-Jun-26
Sell* 1,362 215.60p Automatic Execution
 15:23:07 - 22-Jun-26
Sell* 156 215.80p SI Trade
 15:22:07 - 22-Jun-26
Sell* 120 215.80p SI Trade
 15:22:07 - 22-Jun-26
Sell* 84 215.80p Automatic Execution
 15:18:51 - 22-Jun-26
Buy* 1,800 216.00p Automatic Execution
 15:18:51 - 22-Jun-26
Sell* 800 216.00p Automatic Execution
 15:18:51 - 22-Jun-26
Sell* 626 216.00p Automatic Execution
 15:18:51 - 22-Jun-26
Sell* 120 215.8018p Ordinary
 15:18:06 - 22-Jun-26
Sell* 1,437 216.00p Automatic Execution
 15:15:17 - 22-Jun-26
Buy* 5 216.40p Ordinary
 15:14:24 - 22-Jun-26
Sell* 175 216.20p Automatic Execution
 15:14:16 - 22-Jun-26
Sell* 506 216.20p Automatic Execution
 15:14:16 - 22-Jun-26
Buy* 1 216.80p SI Trade
 15:14:15 - 22-Jun-26
Sell* 59 216.40p Automatic Execution
 15:14:15 - 22-Jun-26
Sell* 527 216.40p Automatic Execution
 15:14:15 - 22-Jun-26
Sell* 1,427 216.40p Automatic Execution
 15:14:15 - 22-Jun-26
Sell* 2,845 216.40p Automatic Execution
 15:14:15 - 22-Jun-26
Sell* 480 216.40p Automatic Execution
 15:14:15 - 22-Jun-26
Sell* 343 216.40p Automatic Execution
 15:14:15 - 22-Jun-26
Sell* 2,104 216.40p Automatic Execution
 15:10:08 - 22-Jun-26
Sell* 343 216.40p Automatic Execution
 15:10:08 - 22-Jun-26
Sell* 317 216.40p Automatic Execution
 15:02:05 - 22-Jun-26
Sell* 62 216.60p Automatic Execution
 15:02:05 - 22-Jun-26
Sell* 485 216.60p Automatic Execution
 15:02:05 - 22-Jun-26
Unknown* 166 216.80p Automatic Execution
 15:02:04 - 22-Jun-26
Sell* 1,670 216.80p Automatic Execution
 15:02:04 - 22-Jun-26
Sell* 1,877 216.80p Automatic Execution
 15:02:04 - 22-Jun-26
Sell* 4,225 216.80p Automatic Execution
 15:02:04 - 22-Jun-26
Sell* 155 216.80p Automatic Execution
 15:02:04 - 22-Jun-26
Sell* 1,722 216.80p Automatic Execution
 15:02:04 - 22-Jun-26
Sell* 1,825 216.80p Automatic Execution
 15:02:04 - 22-Jun-26
Sell* 4,587 216.80p Automatic Execution
 15:02:04 - 22-Jun-26
Sell* 1,628 216.60p SI Trade
 15:00:31 - 22-Jun-26
Buy* 89 216.40p Automatic Execution
 15:00:31 - 22-Jun-26
Buy* 1,656 216.40p Automatic Execution
 15:00:31 - 22-Jun-26
Buy* 241 216.00p Automatic Execution
 14:58:31 - 22-Jun-26
Buy* 471 216.00p Automatic Execution
 14:58:31 - 22-Jun-26
Sell* 84 215.80p Automatic Execution
 14:58:31 - 22-Jun-26
Sell* 881 216.00p Automatic Execution
 14:56:07 - 22-Jun-26
Sell* 673 216.00p Automatic Execution
 14:56:07 - 22-Jun-26
Buy* 312 216.0004p Ordinary
 14:55:24 - 22-Jun-26
Sell* 1,278 216.00p Automatic Execution
 14:55:06 - 22-Jun-26
Sell* 54,175 215.80p Ordinary
 14:48:30 - 22-Jun-26
Buy* 43 216.00p Automatic Execution
 14:46:59 - 22-Jun-26
Buy* 806 216.00p Automatic Execution
 14:46:59 - 22-Jun-26
Sell* 328 215.80p Automatic Execution
 14:46:58 - 22-Jun-26
Sell* 940 215.80p Automatic Execution
 14:46:58 - 22-Jun-26
Sell* 806 215.80p Automatic Execution
 14:46:58 - 22-Jun-26
Buy* 36 216.00p Automatic Execution
 14:46:58 - 22-Jun-26
Buy* 1,679 216.00p Automatic Execution
 14:46:58 - 22-Jun-26
Sell* 18,982 215.80p SI Trade
 14:45:51 - 22-Jun-26
Unknown* 18,982 215.80p OTC Trade
 14:45:51 - 22-Jun-26
Buy* 1,000 215.80p Automatic Execution
 14:37:58 - 22-Jun-26
Buy* 2 215.80p Automatic Execution
 14:37:58 - 22-Jun-26
Buy* 196 215.80p Automatic Execution
 14:37:58 - 22-Jun-26
Buy* 90 215.80p Automatic Execution
 14:37:58 - 22-Jun-26
Unknown* 0 215.80p SI Trade
 14:35:17 - 22-Jun-26
Buy* 1 215.80p Automatic Execution
 14:34:37 - 22-Jun-26
Buy* 2 216.20p Automatic Execution
 14:32:58 - 22-Jun-26
Buy* 3 216.20p Automatic Execution
 14:32:58 - 22-Jun-26
Buy* 47 216.20p Automatic Execution
 14:32:01 - 22-Jun-26
Buy* 203 216.20p Automatic Execution
 14:32:01 - 22-Jun-26
Buy* 668 216.20p Automatic Execution
 14:32:01 - 22-Jun-26
Sell* 71 215.80p Automatic Execution
 14:30:09 - 22-Jun-26
Sell* 794 215.80p Automatic Execution
 14:30:01 - 22-Jun-26
Sell* 947 215.80p Automatic Execution
 14:30:01 - 22-Jun-26
Sell* 687 215.80p Automatic Execution
 14:30:01 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change0.00