Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78,455 200.594p Ordinary
 16:38:04 - 02-Oct-26
Buy* 87,990 200.594p Ordinary
 16:38:00 - 02-Oct-26
Buy* 7,241 200.594p Ordinary
 16:37:56 - 02-Oct-26
Buy* 339,143 197.30p Suspected BUY Trade
 16:35:16 - 02-Oct-26
Buy* 1,368 197.70p SI Trade
 16:29:55 - 02-Oct-26
Buy* 1,727 197.70p SI Trade
 16:29:52 - 02-Oct-26
Buy* 361 197.40p Automatic Execution
 16:29:10 - 02-Oct-26
Buy* 236 197.40p Automatic Execution
 16:29:10 - 02-Oct-26
Sell* 238 197.20p SI Trade
 16:29:01 - 02-Oct-26
Buy* 125 197.40p Automatic Execution
 16:28:44 - 02-Oct-26
Buy* 514 197.40p Automatic Execution
 16:28:44 - 02-Oct-26
Buy* 514 197.30p Automatic Execution
 16:28:44 - 02-Oct-26
Sell* 200 197.40p Automatic Execution
 16:28:44 - 02-Oct-26
Sell* 86 197.40p Automatic Execution
 16:28:44 - 02-Oct-26
Buy* 430 197.40p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 62 197.40p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 428 197.30p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 532 197.30p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 62 197.30p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 209 197.30p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 130 197.40p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 114 197.40p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 532 197.40p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 1,354 197.40p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 646 197.40p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 476 197.40p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 204 197.40p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 12 197.40p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 532 197.50p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 39 197.50p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 200 197.50p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 225 197.50p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 244 197.50p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 891 197.80p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 6 197.80p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 57 197.70p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 4 197.60p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 33 197.60p Automatic Execution
 16:28:22 - 02-Oct-26
Sell* 13,119 197.221p SI Trade
 16:27:48 - 02-Oct-26
Sell* 2 197.40p SI Trade
 16:27:47 - 02-Oct-26
Buy* 475 197.40p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 433 197.20p Automatic Execution
 16:26:31 - 02-Oct-26
Buy* 523 197.20p Automatic Execution
 16:26:31 - 02-Oct-26
Buy* 727 197.10p Automatic Execution
 16:26:31 - 02-Oct-26
Buy* 118 197.10p Automatic Execution
 16:26:31 - 02-Oct-26
Buy* 165 197.20p SI Trade
 16:25:56 - 02-Oct-26
Sell* 189 197.20p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 188 197.30p Automatic Execution
 16:24:23 - 02-Oct-26
Sell* 182 197.30p Automatic Execution
 16:24:19 - 02-Oct-26
Buy* 465 197.30p Automatic Execution
 16:23:30 - 02-Oct-26
Buy* 56 197.30p Automatic Execution
 16:23:30 - 02-Oct-26
Buy* 312 197.30p Automatic Execution
 16:23:29 - 02-Oct-26
Sell* 420 197.30p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 56 197.30p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 189 197.30p Automatic Execution
 16:23:28 - 02-Oct-26
Buy* 470 197.40p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 441 197.40p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 326 197.40p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 65 197.50p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 470 197.50p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 341 197.50p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 69 197.60p Automatic Execution
 16:23:27 - 02-Oct-26
Sell* 714 197.60p Automatic Execution
 16:23:27 - 02-Oct-26
Sell* 767 197.60p Automatic Execution
 16:23:27 - 02-Oct-26
Sell* 211 197.60p Automatic Execution
 16:23:27 - 02-Oct-26
Sell* 46 197.70p Automatic Execution
 16:23:24 - 02-Oct-26
Sell* 453 197.70p Automatic Execution
 16:23:24 - 02-Oct-26
Buy* 453 197.70p Automatic Execution
 16:23:24 - 02-Oct-26
Buy* 935 197.80p SI Trade
 16:23:07 - 02-Oct-26
Sell* 39 197.70p Automatic Execution
 16:23:07 - 02-Oct-26
Sell* 379 197.70p Automatic Execution
 16:23:07 - 02-Oct-26
Sell* 3 197.70p Automatic Execution
 16:23:01 - 02-Oct-26
Buy* 550 197.90p SI Trade
 16:22:44 - 02-Oct-26
Sell* 115 197.70p Automatic Execution
 16:22:44 - 02-Oct-26
Sell* 5 197.70p Automatic Execution
 16:22:06 - 02-Oct-26
Sell* 5 197.70p Automatic Execution
 16:21:21 - 02-Oct-26
Sell* 11 197.70p SI Trade
 16:20:36 - 02-Oct-26
Sell* 1 197.70p Automatic Execution
 16:20:36 - 02-Oct-26
Sell* 470 197.70p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 399 197.70p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 39 197.70p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 441 197.60p Automatic Execution
 16:20:36 - 02-Oct-26
Sell* 1,223 197.60p Automatic Execution
 16:20:05 - 02-Oct-26
Sell* 121 197.60p Automatic Execution
 16:19:02 - 02-Oct-26
Buy* 404 197.60p Automatic Execution
 16:18:58 - 02-Oct-26
Sell* 225 197.60p Automatic Execution
 16:18:58 - 02-Oct-26
Sell* 40 197.60p Automatic Execution
 16:18:58 - 02-Oct-26
Sell* 618 197.60p Automatic Execution
 16:17:43 - 02-Oct-26
Buy* 556 197.70p Automatic Execution
 16:17:17 - 02-Oct-26
Buy* 2,000 197.70p Automatic Execution
 16:17:17 - 02-Oct-26
Sell* 67 197.70p Automatic Execution
 16:17:17 - 02-Oct-26
Sell* 598 197.70p Automatic Execution
 16:17:17 - 02-Oct-26
Sell* 77 197.70p Automatic Execution
 16:17:17 - 02-Oct-26
Sell* 35 197.70p Automatic Execution
 16:17:13 - 02-Oct-26
Sell* 226 197.80p Automatic Execution
 16:17:13 - 02-Oct-26
Sell* 552 197.80p Automatic Execution
 16:17:13 - 02-Oct-26
Sell* 140 197.90p Automatic Execution
 16:16:21 - 02-Oct-26
Sell* 509 197.90p Automatic Execution
 16:16:21 - 02-Oct-26
Sell* 2,000 197.90p Automatic Execution
 16:16:21 - 02-Oct-26
Buy* 473 197.90p Automatic Execution
 16:16:21 - 02-Oct-26
Buy* 10 197.90p Automatic Execution
 16:16:21 - 02-Oct-26
Buy* 419 197.80p Automatic Execution
 16:16:19 - 02-Oct-26
Sell* 53 197.70p Automatic Execution
 16:14:42 - 02-Oct-26
Sell* 1,332 197.70p Automatic Execution
 16:14:42 - 02-Oct-26
Sell* 204 197.70p Automatic Execution
 16:14:42 - 02-Oct-26
Sell* 75 197.70p Automatic Execution
 16:14:22 - 02-Oct-26
Buy* 2,000 197.80p Automatic Execution
 16:14:22 - 02-Oct-26
Buy* 785 197.60p Automatic Execution
 16:14:22 - 02-Oct-26
Buy* 460 197.50p Automatic Execution
 16:14:22 - 02-Oct-26
Buy* 516 197.50p Automatic Execution
 16:14:22 - 02-Oct-26
Sell* 212 197.70p Automatic Execution
 16:12:40 - 02-Oct-26
Sell* 181 197.70p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 208 197.70p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 575 197.80p Automatic Execution
 16:11:56 - 02-Oct-26
Sell* 674 197.80p Automatic Execution
 16:11:56 - 02-Oct-26
Sell* 697 197.90p Automatic Execution
 16:11:53 - 02-Oct-26
Sell* 211 197.90p Automatic Execution
 16:11:53 - 02-Oct-26
Buy* 223 197.90p Automatic Execution
 16:11:53 - 02-Oct-26
Buy* 214 198.00p Automatic Execution
 16:11:53 - 02-Oct-26
Buy* 112 198.00p Automatic Execution
 16:11:53 - 02-Oct-26
Sell* 92 197.80p Automatic Execution
 16:11:53 - 02-Oct-26
Sell* 213 197.80p Automatic Execution
 16:11:53 - 02-Oct-26
Sell* 697 197.80p Automatic Execution
 16:11:53 - 02-Oct-26
Sell* 2,000 197.80p Automatic Execution
 16:11:53 - 02-Oct-26
Sell* 223 197.80p Automatic Execution
 16:11:53 - 02-Oct-26
Sell* 697 197.90p Automatic Execution
 16:11:53 - 02-Oct-26
Buy* 511 197.90p Automatic Execution
 16:11:53 - 02-Oct-26
Buy* 179 197.90p Automatic Execution
 16:11:53 - 02-Oct-26
Buy* 226 197.90p Automatic Execution
 16:11:53 - 02-Oct-26
Buy* 32 197.80p Automatic Execution
 16:11:44 - 02-Oct-26
Buy* 179 197.80p Automatic Execution
 16:11:44 - 02-Oct-26
Sell* 707 197.70p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 46 197.70p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 225 197.70p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 249 197.60p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 135 197.50p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 83 197.50p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 34 197.40p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 51 197.30p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 49 197.20p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 710 197.10p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 23 197.10p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 607 197.00p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 35 197.00p Automatic Execution
 16:11:24 - 02-Oct-26
Buy* 35 196.96p Ordinary
 16:11:15 - 02-Oct-26
Sell* 330 196.50p Automatic Execution
 16:10:45 - 02-Oct-26
Sell* 587 196.50p Automatic Execution
 16:10:45 - 02-Oct-26
Sell* 66 196.70p Automatic Execution
 16:10:42 - 02-Oct-26
Sell* 243 196.70p Automatic Execution
 16:10:42 - 02-Oct-26
Sell* 411 196.70p Automatic Execution
 16:10:42 - 02-Oct-26
Buy* 354 196.90p Automatic Execution
 16:09:09 - 02-Oct-26
Buy* 127 196.90p Automatic Execution
 16:09:09 - 02-Oct-26
Buy* 3 196.90p Automatic Execution
 16:09:09 - 02-Oct-26
Sell* 2,525 196.753p Negotiated Trade
 16:08:21 - 02-Oct-26
Buy* 785 196.80p Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 217 196.70p Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 82 196.80p Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 41 196.80p Automatic Execution
 16:08:02 - 02-Oct-26
Buy* 253 197.00p Automatic Execution
 16:08:02 - 02-Oct-26
Buy* 41 197.00p Automatic Execution
 16:08:02 - 02-Oct-26
Buy* 785 196.90p Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 706 196.70p Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 217 196.80p Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 80 196.80p Automatic Execution
 16:08:02 - 02-Oct-26
Buy* 115 196.80p Automatic Execution
 16:07:48 - 02-Oct-26
Buy* 10 197.00p SI Trade
 16:07:11 - 02-Oct-26
Sell* 100 197.00p Automatic Execution
 16:06:49 - 02-Oct-26
Sell* 23 197.10p Automatic Execution
 16:06:49 - 02-Oct-26
Sell* 219 197.30p Automatic Execution
 16:06:00 - 02-Oct-26
Sell* 22 197.40p Automatic Execution
 16:05:52 - 02-Oct-26
Unknown* 575 197.70p SI Trade
 16:03:50 - 02-Oct-26
Buy* 1,000 198.40p SI Trade
 16:03:40 - 02-Oct-26
Buy* 728 198.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 3,306 197.70p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 785 198.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 516 198.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 22 198.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 733 198.18p Ordinary
 16:01:05 - 02-Oct-26
Sell* 7,601 198.2247p Ordinary
 16:00:30 - 02-Oct-26
Sell* 213 198.40p Automatic Execution
 15:58:30 - 02-Oct-26
Sell* 229 198.50p Automatic Execution
 15:57:52 - 02-Oct-26
Sell* 187 198.60p Automatic Execution
 15:57:19 - 02-Oct-26
Sell* 602 198.80p Automatic Execution
 15:57:08 - 02-Oct-26
Sell* 476 198.80p Automatic Execution
 15:57:08 - 02-Oct-26
Sell* 1,249 198.80p Automatic Execution
 15:57:08 - 02-Oct-26
Sell* 217 199.00p Automatic Execution
 15:57:08 - 02-Oct-26
Sell* 189 199.00p Automatic Execution
 15:57:08 - 02-Oct-26
Sell* 558 199.00p Automatic Execution
 15:57:08 - 02-Oct-26
Sell* 57 199.00p Automatic Execution
 15:57:08 - 02-Oct-26
Sell* 1,410 199.40p Automatic Execution
 15:56:50 - 02-Oct-26
Sell* 107 199.70p Automatic Execution
 15:56:50 - 02-Oct-26
Sell* 52 199.70p Automatic Execution
 15:56:50 - 02-Oct-26
Sell* 37 199.80p Automatic Execution
 15:56:50 - 02-Oct-26
Buy* 173 199.90p Automatic Execution
 15:55:44 - 02-Oct-26
Buy* 131 199.90p Automatic Execution
 15:55:44 - 02-Oct-26
Buy* 95 199.90p Automatic Execution
 15:55:44 - 02-Oct-26
Sell* 197 199.70p Automatic Execution
 15:55:00 - 02-Oct-26
Sell* 1,208 199.90p Automatic Execution
 15:55:00 - 02-Oct-26
Sell* 11 199.90p Automatic Execution
 15:55:00 - 02-Oct-26
Sell* 76 199.90p Automatic Execution
 15:55:00 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68