Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,036 228.599p SI Trade
Negotiated Trade
 16:47:06 - 13-Jul-26
Buy* 8,636 229.40p SI Trade
 16:35:24 - 13-Jul-26
Buy* 2,785 229.40p SI Trade
 16:35:24 - 13-Jul-26
Buy* 335,134 229.40p Suspected BUY Trade
 16:35:24 - 13-Jul-26
Sell* 800 228.40p Automatic Execution
 16:29:37 - 13-Jul-26
Sell* 800 228.60p Automatic Execution
 16:29:37 - 13-Jul-26
Sell* 600 228.60p Automatic Execution
 16:29:37 - 13-Jul-26
Buy* 64 228.80p Automatic Execution
 16:29:37 - 13-Jul-26
Buy* 31 228.80p Automatic Execution
 16:29:37 - 13-Jul-26
Buy* 359 228.80p Automatic Execution
 16:29:37 - 13-Jul-26
Buy* 802 228.80p Automatic Execution
 16:29:37 - 13-Jul-26
Buy* 1,000 228.414p Ordinary
 16:29:06 - 13-Jul-26
Buy* 86 228.80p SI Trade
 16:24:52 - 13-Jul-26
Sell* 45 228.40p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 794 228.40p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 167 229.00p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 3,000 229.00p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 604 229.00p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 3,000 229.00p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 604 229.00p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 3,000 229.00p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 944 229.00p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 2,660 229.00p Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 340 229.00p Automatic Execution
 16:22:42 - 13-Jul-26
Sell* 139 229.00p Automatic Execution
 16:22:42 - 13-Jul-26
Buy* 170 229.20p Automatic Execution
 16:21:35 - 13-Jul-26
Buy* 34 229.20p Automatic Execution
 16:21:35 - 13-Jul-26
Buy* 479 229.20p Automatic Execution
 16:21:35 - 13-Jul-26
Sell* 12 229.00p Automatic Execution
 16:21:33 - 13-Jul-26
Sell* 958 229.00p Automatic Execution
 16:21:33 - 13-Jul-26
Buy* 36 229.00p Automatic Execution
 16:21:33 - 13-Jul-26
Buy* 675 229.00p Automatic Execution
 16:21:33 - 13-Jul-26
Buy* 1 229.00p Automatic Execution
 16:21:33 - 13-Jul-26
Buy* 71 228.80p Automatic Execution
 16:17:46 - 13-Jul-26
Buy* 683 228.80p Automatic Execution
 16:17:46 - 13-Jul-26
Buy* 8 228.80p Automatic Execution
 16:17:46 - 13-Jul-26
Buy* 629 228.80p Automatic Execution
 16:17:46 - 13-Jul-26
Buy* 1,024 228.80p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 1,041 228.80p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 1,591 228.80p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 542 228.80p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 218 228.80p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 281 228.80p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 3,024 228.80p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 39 228.80p Automatic Execution
 16:13:35 - 13-Jul-26
Sell* 182 228.80p Automatic Execution
 16:13:22 - 13-Jul-26
Sell* 658 228.80p Automatic Execution
 16:13:22 - 13-Jul-26
Sell* 822 228.80p Automatic Execution
 16:13:22 - 13-Jul-26
Buy* 1 228.80p Automatic Execution
 16:10:55 - 13-Jul-26
Buy* 3 228.80p Automatic Execution
 16:10:55 - 13-Jul-26
Buy* 75 228.40p Automatic Execution
 16:02:58 - 13-Jul-26
Sell* 1,765 228.20p Automatic Execution
 16:02:56 - 13-Jul-26
Sell* 305 228.40p Automatic Execution
 16:02:56 - 13-Jul-26
Sell* 1,908 228.40p Automatic Execution
 16:02:56 - 13-Jul-26
Sell* 2,164 228.40p Automatic Execution
 16:02:56 - 13-Jul-26
Sell* 2,428 228.40p Automatic Execution
 16:02:56 - 13-Jul-26
Sell* 316 228.40p Automatic Execution
 16:00:24 - 13-Jul-26
Sell* 663 228.40p Automatic Execution
 16:00:24 - 13-Jul-26
Sell* 1,000 228.40p SI Trade
 16:00:23 - 13-Jul-26
Sell* 38 228.80p Automatic Execution
 15:58:46 - 13-Jul-26
Sell* 62 228.80p Automatic Execution
 15:58:46 - 13-Jul-26
Buy* 3 229.20p Automatic Execution
 15:57:37 - 13-Jul-26
Sell* 52 228.60p Automatic Execution
 15:56:06 - 13-Jul-26
Buy* 56 228.60p Automatic Execution
 15:55:43 - 13-Jul-26
Sell* 505 228.40p Automatic Execution
 15:55:42 - 13-Jul-26
Sell* 64 228.40p Automatic Execution
 15:55:42 - 13-Jul-26
Sell* 1,155 228.40p Automatic Execution
 15:55:42 - 13-Jul-26
Sell* 713 228.40p Automatic Execution
 15:55:42 - 13-Jul-26
Sell* 946 228.40p Automatic Execution
 15:55:42 - 13-Jul-26
Sell* 713 228.40p Automatic Execution
 15:55:42 - 13-Jul-26
Sell* 1,341 228.40p Automatic Execution
 15:55:42 - 13-Jul-26
Sell* 112 228.40p Automatic Execution
 15:55:42 - 13-Jul-26
Sell* 11 228.20p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 2 228.20p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 199 228.20p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 37 228.20p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 1 228.20p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 4 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 67 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 4 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 67 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 4 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 67 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 4 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 67 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 4 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 67 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 4 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 67 228.40p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 4 228.40p Automatic Execution
 15:54:51 - 13-Jul-26
Sell* 67 228.40p Automatic Execution
 15:54:51 - 13-Jul-26
Sell* 40 228.40p Automatic Execution
 15:54:51 - 13-Jul-26
Sell* 67 228.40p Automatic Execution
 15:54:51 - 13-Jul-26
Sell* 274 228.40p Automatic Execution
 15:54:51 - 13-Jul-26
Sell* 970 228.60p Automatic Execution
 15:54:51 - 13-Jul-26
Sell* 1,256 228.80p Automatic Execution
 15:54:51 - 13-Jul-26
Buy* 2,682 228.40p Automatic Execution
 15:54:51 - 13-Jul-26
Buy* 2,454 228.40p Automatic Execution
 15:54:51 - 13-Jul-26
Buy* 7 228.20p Automatic Execution
 15:54:51 - 13-Jul-26
Buy* 1 228.20p Automatic Execution
 15:54:51 - 13-Jul-26
Buy* 2 228.20p Automatic Execution
 15:54:51 - 13-Jul-26
Buy* 1 228.20p Automatic Execution
 15:53:22 - 13-Jul-26
Sell* 23,280 228.00p SI Trade
 15:53:02 - 13-Jul-26
Unknown* 23,280 228.00p OTC Trade
 15:53:02 - 13-Jul-26
Sell* 28,295 228.00p SI Trade
 15:52:58 - 13-Jul-26
Unknown* 28,295 228.00p OTC Trade
 15:52:58 - 13-Jul-26
Unknown* 7,492 227.80p OTC Trade
 15:50:16 - 13-Jul-26
Sell* 7,492 227.80p SI Trade
 15:50:16 - 13-Jul-26
Sell* 2,618 227.60p Automatic Execution
 15:45:37 - 13-Jul-26
Sell* 501 227.60p Automatic Execution
 15:45:37 - 13-Jul-26
Sell* 2,658 227.60p Automatic Execution
 15:45:37 - 13-Jul-26
Sell* 502 227.60p Automatic Execution
 15:45:37 - 13-Jul-26
Sell* 488 227.60p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 898 227.60p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 596 227.60p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 12 227.60p Automatic Execution
 15:44:16 - 13-Jul-26
Sell* 2,988 227.60p Automatic Execution
 15:44:16 - 13-Jul-26
Buy* 32 227.60p Automatic Execution
 15:42:43 - 13-Jul-26
Buy* 94 227.60p Automatic Execution
 15:42:43 - 13-Jul-26
Buy* 493 227.60p Automatic Execution
 15:42:43 - 13-Jul-26
Sell* 1 227.20p Automatic Execution
 15:39:17 - 13-Jul-26
Buy* 47 227.40p Automatic Execution
 15:35:47 - 13-Jul-26
Sell* 3,504 227.40p Automatic Execution
 15:35:47 - 13-Jul-26
Sell* 122 227.40p Automatic Execution
 15:35:47 - 13-Jul-26
Sell* 46 227.40p Automatic Execution
 15:35:47 - 13-Jul-26
Sell* 76 227.40p Automatic Execution
 15:35:47 - 13-Jul-26
Sell* 3,504 227.40p Automatic Execution
 15:35:47 - 13-Jul-26
Sell* 71 227.40p Automatic Execution
 15:35:47 - 13-Jul-26
Sell* 105 227.60p SI Trade
 15:33:54 - 13-Jul-26
Sell* 105 227.60p SI Trade
 15:33:54 - 13-Jul-26
Sell* 63 227.60p SI Trade
 15:33:54 - 13-Jul-26
Buy* 31 227.60p Automatic Execution
 15:32:10 - 13-Jul-26
Buy* 579 227.60p Automatic Execution
 15:32:10 - 13-Jul-26
Buy* 32 227.40p Automatic Execution
 15:31:55 - 13-Jul-26
Buy* 599 227.40p Automatic Execution
 15:31:55 - 13-Jul-26
Unknown* 224 227.00p SI Trade
 15:27:26 - 13-Jul-26
Sell* 1 227.20p Automatic Execution
 15:26:49 - 13-Jul-26
Sell* 302 227.20p Automatic Execution
 15:26:49 - 13-Jul-26
Sell* 2,336 227.40p Automatic Execution
 15:24:49 - 13-Jul-26
Sell* 1,519 227.60p Automatic Execution
 15:24:48 - 13-Jul-26
Sell* 1,304 227.60p Automatic Execution
 15:24:48 - 13-Jul-26
Sell* 2,394 227.60p Automatic Execution
 15:24:48 - 13-Jul-26
Sell* 1,023 227.60p Automatic Execution
 15:24:48 - 13-Jul-26
Sell* 749 227.60p Automatic Execution
 15:24:48 - 13-Jul-26
Buy* 33 227.80p Automatic Execution
 15:20:09 - 13-Jul-26
Buy* 613 227.80p Automatic Execution
 15:20:09 - 13-Jul-26
Buy* 49 227.80p Automatic Execution
 15:20:07 - 13-Jul-26
Buy* 644 227.80p Automatic Execution
 15:20:07 - 13-Jul-26
Buy* 543 227.80p Automatic Execution
 15:20:07 - 13-Jul-26
Buy* 48 227.60p Automatic Execution
 15:20:07 - 13-Jul-26
Buy* 246 227.60p Automatic Execution
 15:20:07 - 13-Jul-26
Buy* 643 227.60p Automatic Execution
 15:20:07 - 13-Jul-26
Sell* 104 227.40p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 3 227.40p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 158 227.80p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 2,057 227.80p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 2,131 227.80p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 901 228.40p Automatic Execution
 15:16:43 - 13-Jul-26
Sell* 393 228.40p Automatic Execution
 15:16:43 - 13-Jul-26
Sell* 3,029 228.40p Automatic Execution
 15:16:43 - 13-Jul-26
Sell* 3,029 228.40p Automatic Execution
 15:16:43 - 13-Jul-26
Sell* 3,029 228.40p Automatic Execution
 15:16:43 - 13-Jul-26
Unknown* 96 228.70p SI Trade
 15:15:40 - 13-Jul-26
Unknown* 74 228.70p SI Trade
 15:15:40 - 13-Jul-26
Sell* 797 228.40p Automatic Execution
 15:15:35 - 13-Jul-26
Sell* 700 228.40p Automatic Execution
 15:15:35 - 13-Jul-26
Buy* 1 229.00p Automatic Execution
 15:15:15 - 13-Jul-26
Buy* 1 228.92p Ordinary
 15:15:07 - 13-Jul-26
Sell* 5 228.20p Ordinary
 15:15:07 - 13-Jul-26
Sell* 96 228.237p Ordinary
 15:14:40 - 13-Jul-26
Buy* 14 229.00p SI Trade
 15:14:04 - 13-Jul-26
Buy* 2 229.00p SI Trade
 15:12:40 - 13-Jul-26
Unknown* 63 228.60p SI Trade
 15:11:05 - 13-Jul-26
Unknown* 186 228.60p SI Trade
 15:08:34 - 13-Jul-26
Sell* 1 228.60p Automatic Execution
 15:08:31 - 13-Jul-26
Sell* 717 228.60p Automatic Execution
 15:08:31 - 13-Jul-26
Sell* 507 228.60p Automatic Execution
 15:08:31 - 13-Jul-26
Sell* 2,401 229.20p Automatic Execution
 15:08:30 - 13-Jul-26
Sell* 33 229.20p Automatic Execution
 15:08:30 - 13-Jul-26
Sell* 874 229.20p Automatic Execution
 15:08:30 - 13-Jul-26
Sell* 1,383 229.20p Automatic Execution
 15:08:30 - 13-Jul-26
Sell* 89 229.20p Automatic Execution
 15:08:30 - 13-Jul-26
Sell* 89 229.20p Automatic Execution
 15:08:30 - 13-Jul-26
Buy* 238 229.80p Automatic Execution
 15:00:44 - 13-Jul-26
Buy* 525 229.80p Automatic Execution
 15:00:44 - 13-Jul-26
Buy* 475 229.80p Automatic Execution
 15:00:44 - 13-Jul-26
Buy* 1,158 229.80p Automatic Execution
 15:00:32 - 13-Jul-26
Sell* 628 229.80p Automatic Execution
 15:00:32 - 13-Jul-26
Sell* 7,430 229.80p Automatic Execution
 15:00:32 - 13-Jul-26
Sell* 4,000 229.934p Ordinary
 14:59:40 - 13-Jul-26
Sell* 136 229.80p Automatic Execution
 14:58:20 - 13-Jul-26
Sell* 2,543 229.80p Automatic Execution
 14:58:20 - 13-Jul-26
Sell* 9 229.80p Automatic Execution
 14:58:20 - 13-Jul-26
Sell* 4 229.80p Automatic Execution
 14:58:20 - 13-Jul-26
Sell* 2,317 230.40p Automatic Execution
 14:58:19 - 13-Jul-26
Sell* 2,229 230.40p Automatic Execution
 14:58:19 - 13-Jul-26
Sell* 173 230.40p Automatic Execution
 14:58:19 - 13-Jul-26
Sell* 623 230.60p Automatic Execution
 14:58:19 - 13-Jul-26
Sell* 754 230.80p SI Trade
 14:58:00 - 13-Jul-26
Sell* 2,223 230.80p Automatic Execution
 14:58:00 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00