Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,234 210.80p SI Trade
 16:35:22 - 23-Oct-26
Sell* 5,265 210.80p Automatic Execution
 16:35:22 - 23-Oct-26
Sell* 941 210.80p Automatic Execution
 16:35:22 - 23-Oct-26
Sell* 1,182 210.80p Automatic Execution
 16:35:22 - 23-Oct-26
Sell* 206 210.80p Automatic Execution
 16:35:22 - 23-Oct-26
Sell* 438,575 210.80p Uncrossing Trade
 16:35:22 - 23-Oct-26
Buy* 43 213.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 4 212.80p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 5 212.80p Automatic Execution
 16:29:50 - 23-Oct-26
Sell* 4 212.40p SI Trade
 16:29:10 - 23-Oct-26
Unknown* 0 212.80p SI Trade
 16:29:10 - 23-Oct-26
Buy* 978 212.80p SI Trade
 16:29:03 - 23-Oct-26
Sell* 200 212.60p Automatic Execution
 16:27:20 - 23-Oct-26
Sell* 410 212.60p Automatic Execution
 16:27:20 - 23-Oct-26
Sell* 13 212.60p Automatic Execution
 16:27:20 - 23-Oct-26
Buy* 1 213.40p Automatic Execution
 16:26:15 - 23-Oct-26
Sell* 249 213.40p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 201 213.40p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 410 213.40p Automatic Execution
 16:26:05 - 23-Oct-26
Buy* 201 213.60p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 193 213.20p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 202 213.40p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 410 213.40p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 813 213.40p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 376 213.40p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 196 213.40p Automatic Execution
 16:26:05 - 23-Oct-26
Buy* 4 214.00p Automatic Execution
 16:23:44 - 23-Oct-26
Buy* 341 213.40p Automatic Execution
 16:23:43 - 23-Oct-26
Buy* 805 213.20p Automatic Execution
 16:23:33 - 23-Oct-26
Sell* 553 213.20p Automatic Execution
 16:23:14 - 23-Oct-26
Sell* 410 213.20p Automatic Execution
 16:23:14 - 23-Oct-26
Sell* 2 213.40p Automatic Execution
 16:21:19 - 23-Oct-26
Sell* 188 213.40p Automatic Execution
 16:21:19 - 23-Oct-26
Buy* 5 213.80p SI Trade
 16:20:41 - 23-Oct-26
Sell* 423 213.573p Ordinary
 16:19:15 - 23-Oct-26
Buy* 106 213.80p Automatic Execution
 16:18:13 - 23-Oct-26
Sell* 1,104 213.80p Automatic Execution
 16:16:58 - 23-Oct-26
Sell* 168 213.80p Automatic Execution
 16:16:58 - 23-Oct-26
Sell* 182 213.80p Automatic Execution
 16:16:58 - 23-Oct-26
Sell* 180 214.00p Automatic Execution
 16:16:34 - 23-Oct-26
Sell* 180 214.00p Automatic Execution
 16:16:34 - 23-Oct-26
Sell* 119 214.00p Automatic Execution
 16:16:34 - 23-Oct-26
Buy* 3 214.20p Automatic Execution
 16:16:22 - 23-Oct-26
Buy* 235 214.20p Automatic Execution
 16:16:22 - 23-Oct-26
Sell* 60 214.00p Automatic Execution
 16:16:15 - 23-Oct-26
Sell* 380 214.00p Automatic Execution
 16:16:15 - 23-Oct-26
Buy* 78 214.20p Automatic Execution
 16:16:15 - 23-Oct-26
Sell* 180 214.00p Automatic Execution
 16:16:15 - 23-Oct-26
Sell* 464 214.00p Automatic Execution
 16:16:15 - 23-Oct-26
Sell* 380 214.00p Automatic Execution
 16:16:15 - 23-Oct-26
Buy* 235 214.40p SI Trade
 16:16:10 - 23-Oct-26
Sell* 235 214.10p SI Trade
 16:15:23 - 23-Oct-26
Sell* 480 213.60p SI Trade
 16:15:00 - 23-Oct-26
Buy* 25 214.00p Automatic Execution
 16:15:00 - 23-Oct-26
Buy* 17 214.00p Automatic Execution
 16:15:00 - 23-Oct-26
Sell* 500 213.9996p Ordinary
 16:10:50 - 23-Oct-26
Buy* 623 214.00p Automatic Execution
 16:10:11 - 23-Oct-26
Buy* 710 214.00p Automatic Execution
 16:10:11 - 23-Oct-26
Sell* 90 213.80p Automatic Execution
 16:10:07 - 23-Oct-26
Sell* 114 214.00p Automatic Execution
 16:09:52 - 23-Oct-26
Buy* 779 214.40p Automatic Execution
 16:07:24 - 23-Oct-26
Buy* 16 214.60p Automatic Execution
 16:06:12 - 23-Oct-26
Buy* 510 214.20p Automatic Execution
 16:05:40 - 23-Oct-26
Sell* 1,219 215.40p Automatic Execution
 16:05:19 - 23-Oct-26
Sell* 61 215.40p Automatic Execution
 16:05:19 - 23-Oct-26
Buy* 166 215.60p Automatic Execution
 16:02:45 - 23-Oct-26
Sell* 207 215.40p Automatic Execution
 16:01:21 - 23-Oct-26
Buy* 177 215.60p Automatic Execution
 16:01:21 - 23-Oct-26
Buy* 13 215.60p Automatic Execution
 16:01:21 - 23-Oct-26
Buy* 332 215.60p Automatic Execution
 16:00:09 - 23-Oct-26
Buy* 207 215.60p Automatic Execution
 16:00:09 - 23-Oct-26
Sell* 637 215.20p Automatic Execution
 16:00:09 - 23-Oct-26
Sell* 596 215.20p Automatic Execution
 16:00:09 - 23-Oct-26
Sell* 46 215.20p Automatic Execution
 16:00:09 - 23-Oct-26
Buy* 294 215.60p Automatic Execution
 16:00:09 - 23-Oct-26
Sell* 2,000 215.5992p Ordinary
 15:57:31 - 23-Oct-26
Buy* 1 215.80p Automatic Execution
 15:56:33 - 23-Oct-26
Buy* 1 215.60p Automatic Execution
 15:56:33 - 23-Oct-26
Buy* 1 215.832p Ordinary
 15:55:17 - 23-Oct-26
Buy* 235 216.00p SI Trade
 15:52:38 - 23-Oct-26
Buy* 15 215.80p Automatic Execution
 15:52:21 - 23-Oct-26
Buy* 6 215.80p Automatic Execution
 15:52:17 - 23-Oct-26
Sell* 43 215.60p Automatic Execution
 15:48:48 - 23-Oct-26
Sell* 53 215.60p Automatic Execution
 15:48:48 - 23-Oct-26
Buy* 252 215.80p Automatic Execution
 15:48:48 - 23-Oct-26
Buy* 443 215.80p Automatic Execution
 15:48:48 - 23-Oct-26
Sell* 1 215.60p Automatic Execution
 15:48:12 - 23-Oct-26
Buy* 471 216.20p SI Trade
 15:46:43 - 23-Oct-26
Sell* 9 215.00p SI Trade
 15:46:25 - 23-Oct-26
Buy* 2,404 215.60p Automatic Execution
 15:46:01 - 23-Oct-26
Sell* 36 214.80p SI Trade
 15:45:25 - 23-Oct-26
Sell* 7,636 215.169p Ordinary
 15:44:37 - 23-Oct-26
Sell* 420 215.00p Automatic Execution
 15:36:28 - 23-Oct-26
Sell* 1,208 215.20p Automatic Execution
 15:36:28 - 23-Oct-26
Sell* 80 215.00p SI Trade
 15:35:01 - 23-Oct-26
Buy* 56 215.80p Automatic Execution
 15:35:01 - 23-Oct-26
Buy* 288 215.80p Automatic Execution
 15:35:01 - 23-Oct-26
Sell* 90 214.80p SI Trade
 15:32:27 - 23-Oct-26
Buy* 36 215.80p SI Trade
 15:32:27 - 23-Oct-26
Buy* 629 214.60p Automatic Execution
 15:29:33 - 23-Oct-26
Buy* 510 214.60p Automatic Execution
 15:29:33 - 23-Oct-26
Buy* 1 214.60p Automatic Execution
 15:29:33 - 23-Oct-26
Buy* 235 214.60p SI Trade
 15:29:02 - 23-Oct-26
Buy* 3 215.20p SI Trade
 15:23:21 - 23-Oct-26
Sell* 943 214.60p Automatic Execution
 15:23:21 - 23-Oct-26
Buy* 10,665 215.002p SI Trade
 15:23:19 - 23-Oct-26
Unknown* 0 214.40p SI Trade
 15:21:13 - 23-Oct-26
Buy* 1 215.00p Automatic Execution
 15:15:47 - 23-Oct-26
Buy* 991 215.00p Automatic Execution
 15:15:47 - 23-Oct-26
Buy* 400 215.00p Automatic Execution
 15:15:47 - 23-Oct-26
Buy* 84 215.00p Automatic Execution
 15:15:47 - 23-Oct-26
Buy* 254 215.00p Automatic Execution
 15:15:47 - 23-Oct-26
Buy* 1 214.60p Automatic Execution
 15:15:35 - 23-Oct-26
Sell* 2,223 214.40p Automatic Execution
 15:15:35 - 23-Oct-26
Sell* 2,323 214.40p Automatic Execution
 15:15:35 - 23-Oct-26
Sell* 989 214.60p Automatic Execution
 15:15:35 - 23-Oct-26
Sell* 214 214.60p Automatic Execution
 15:15:35 - 23-Oct-26
Sell* 218 214.60p Automatic Execution
 15:15:35 - 23-Oct-26
Sell* 65 214.60p SI Trade
 15:15:29 - 23-Oct-26
Buy* 1,800 215.20p Automatic Execution
 15:11:56 - 23-Oct-26
Sell* 23 215.00p Ordinary
 15:10:38 - 23-Oct-26
Sell* 1,056 215.40p Automatic Execution
 15:10:34 - 23-Oct-26
Sell* 609 215.40p Automatic Execution
 15:10:34 - 23-Oct-26
Sell* 424 215.40p Automatic Execution
 15:10:34 - 23-Oct-26
Buy* 12 215.80p Automatic Execution
 15:10:30 - 23-Oct-26
Buy* 14 215.80p Automatic Execution
 15:10:23 - 23-Oct-26
Buy* 6 215.80p Automatic Execution
 15:10:14 - 23-Oct-26
Buy* 1 215.80p SI Trade
 15:10:14 - 23-Oct-26
Buy* 13 215.80p Automatic Execution
 15:10:14 - 23-Oct-26
Sell* 53 215.40p Automatic Execution
 15:09:56 - 23-Oct-26
Buy* 13 215.80p Automatic Execution
 15:07:30 - 23-Oct-26
Buy* 15 215.80p Automatic Execution
 15:07:23 - 23-Oct-26
Buy* 6 215.80p Automatic Execution
 15:07:14 - 23-Oct-26
Buy* 12 215.80p Automatic Execution
 15:07:13 - 23-Oct-26
Buy* 1 215.80p Automatic Execution
 15:07:13 - 23-Oct-26
Unknown* 0 216.00p SI Trade
 15:06:02 - 23-Oct-26
Buy* 830 216.00p Automatic Execution
 15:05:06 - 23-Oct-26
Buy* 130 215.20p Automatic Execution
 15:01:10 - 23-Oct-26
Buy* 294 215.20p Automatic Execution
 15:01:10 - 23-Oct-26
Sell* 378 214.40p Automatic Execution
 15:00:15 - 23-Oct-26
Buy* 474 214.20p Automatic Execution
 15:00:14 - 23-Oct-26
Buy* 412 214.20p Automatic Execution
 15:00:14 - 23-Oct-26
Buy* 511 213.40p Automatic Execution
 14:57:45 - 23-Oct-26
Buy* 332 213.40p Automatic Execution
 14:57:44 - 23-Oct-26
Buy* 278 213.40p Automatic Execution
 14:57:44 - 23-Oct-26
Buy* 207 213.20p Automatic Execution
 14:56:38 - 23-Oct-26
Buy* 777 213.20p Automatic Execution
 14:56:38 - 23-Oct-26
Buy* 525 213.20p Automatic Execution
 14:56:38 - 23-Oct-26
Buy* 60 213.00p Automatic Execution
 14:52:12 - 23-Oct-26
Buy* 810 213.00p Automatic Execution
 14:52:12 - 23-Oct-26
Unknown* 500 212.80p Negotiated Trade
 14:52:06 - 23-Oct-26
Sell* 164 212.80p Automatic Execution
 14:50:39 - 23-Oct-26
Sell* 196 212.80p Automatic Execution
 14:50:25 - 23-Oct-26
Sell* 65 212.80p Automatic Execution
 14:50:25 - 23-Oct-26
Sell* 320 212.80p Automatic Execution
 14:50:25 - 23-Oct-26
Sell* 2,650 212.20p Automatic Execution
 14:50:25 - 23-Oct-26
Sell* 2,845 212.20p Automatic Execution
 14:50:25 - 23-Oct-26
Sell* 336 212.40p Automatic Execution
 14:50:25 - 23-Oct-26
Buy* 2 213.1949p Ordinary
 14:49:30 - 23-Oct-26
Buy* 2 213.1949p Ordinary
 14:49:23 - 23-Oct-26
Unknown* 31,363 211.948p SI Trade
 14:48:42 - 23-Oct-26
Sell* 338 212.60p Automatic Execution
 14:48:18 - 23-Oct-26
Sell* 419 212.60p Automatic Execution
 14:48:18 - 23-Oct-26
Sell* 341 212.80p Automatic Execution
 14:48:18 - 23-Oct-26
Sell* 419 212.80p Automatic Execution
 14:48:18 - 23-Oct-26
Buy* 5 213.80p SI Trade
 14:47:35 - 23-Oct-26
Sell* 149 213.20p Automatic Execution
 14:45:09 - 23-Oct-26
Buy* 277 213.80p Automatic Execution
 14:45:04 - 23-Oct-26
Buy* 10 213.80p Automatic Execution
 14:45:04 - 23-Oct-26
Buy* 492 213.80p Automatic Execution
 14:44:45 - 23-Oct-26
Buy* 39 213.80p Automatic Execution
 14:44:45 - 23-Oct-26
Buy* 200 213.00p Automatic Execution
 14:43:34 - 23-Oct-26
Buy* 151 213.00p Automatic Execution
 14:43:34 - 23-Oct-26
Buy* 297 213.00p Automatic Execution
 14:43:34 - 23-Oct-26
Buy* 536 212.60p Automatic Execution
 14:42:03 - 23-Oct-26
Buy* 568 212.60p Automatic Execution
 14:42:03 - 23-Oct-26
Buy* 300 212.60p Automatic Execution
 14:42:03 - 23-Oct-26
Buy* 967 212.317p Ordinary
 14:40:45 - 23-Oct-26
Sell* 551 212.80p Automatic Execution
 14:40:13 - 23-Oct-26
Unknown* 0 213.80p SI Trade
 14:39:33 - 23-Oct-26
Buy* 2 213.80p SI Trade
 14:38:14 - 23-Oct-26
Buy* 14 214.00p SI Trade
 14:37:14 - 23-Oct-26
Buy* 14 214.00p SI Trade
 14:37:14 - 23-Oct-26
Sell* 2,528 213.40p Automatic Execution
 14:36:21 - 23-Oct-26
Sell* 2,797 213.40p Automatic Execution
 14:36:21 - 23-Oct-26
Sell* 234 213.80p Automatic Execution
 14:36:21 - 23-Oct-26
Buy* 970 214.00p Automatic Execution
 14:33:48 - 23-Oct-26
Buy* 510 214.00p Automatic Execution
 14:33:48 - 23-Oct-26
Buy* 810 214.00p Automatic Execution
 14:33:48 - 23-Oct-26
Buy* 200 214.00p Automatic Execution
 14:33:48 - 23-Oct-26
Buy* 21 214.00p Ordinary
 14:33:40 - 23-Oct-26
Buy* 810 213.80p Automatic Execution
 14:33:31 - 23-Oct-26
Buy* 1 213.80p Automatic Execution
 14:33:31 - 23-Oct-26
Sell* 53 213.60p Automatic Execution
 14:32:16 - 23-Oct-26
Sell* 58 213.60p Automatic Execution
 14:32:16 - 23-Oct-26
Sell* 937 213.60p Automatic Execution
 14:32:16 - 23-Oct-26
Sell* 2,531 213.80p Automatic Execution
 14:32:16 - 23-Oct-26
Sell* 3,032 213.80p Automatic Execution
 14:32:16 - 23-Oct-26
Sell* 18 214.00p Automatic Execution
 14:32:16 - 23-Oct-26
Sell* 235 214.00p Automatic Execution
 14:32:16 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67