| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 205.20 | 205.20 | 196.50 | 197.30 | 1,102,982 |
| 1st Oct 2026 (Thu) | 200.00 | 200.20 | 191.60 | 197.40 | 2,349,304 |
| 30th Sep 2026 (Wed) | 191.30 | 197.90 | 191.30 | 197.90 | 2,153,219 |
| 29th Sep 2026 (Tue) | 195.50 | 195.50 | 190.90 | 191.20 | 934,353 |
| 28th Sep 2026 (Mon) | 194.50 | 196.00 | 191.70 | 192.30 | 837,041 |
| 25th Sep 2026 (Fri) | 196.00 | 196.80 | 190.60 | 194.30 | 1,219,842 |
| 24th Sep 2026 (Thu) | 194.40 | 196.90 | 191.70 | 193.50 | 949,476 |
| 23rd Sep 2026 (Wed) | 198.10 | 198.10 | 189.70 | 195.00 | 4,426,558 |
| 22nd Sep 2026 (Tue) | 210.00 | 212.20 | 196.70 | 196.70 | 2,940,159 |
| 21st Sep 2026 (Mon) | 202.40 | 210.00 | 202.40 | 210.00 | 1,439,244 |
| 18th Sep 2026 (Fri) | 206.20 | 206.20 | 200.20 | 201.00 | 3,953,714 |
| 17th Sep 2026 (Thu) | 198.70 | 206.00 | 198.60 | 204.60 | 1,738,203 |
| 16th Sep 2026 (Wed) | 196.90 | 202.80 | 196.90 | 198.60 | 1,385,414 |
| 15th Sep 2026 (Tue) | 203.40 | 203.40 | 196.50 | 196.80 | 1,432,638 |
| 14th Sep 2026 (Mon) | 191.40 | 204.80 | 190.00 | 202.40 | 2,376,608 |
| 11th Sep 2026 (Fri) | 203.00 | 206.80 | 191.50 | 193.40 | 2,536,205 |
| 10th Sep 2026 (Thu) | 185.00 | 190.50 | 185.00 | 190.00 | 1,636,392 |
| 9th Sep 2026 (Wed) | 187.70 | 188.20 | 185.00 | 186.50 | 1,913,536 |
| 8th Sep 2026 (Tue) | 193.90 | 194.40 | 187.50 | 187.50 | 1,912,306 |
| 7th Sep 2026 (Mon) | 192.30 | 194.60 | 191.60 | 191.60 | 953,369 |
| 4th Sep 2026 (Fri) | 193.80 | 196.90 | 191.90 | 191.90 | 3,761,211 |
| 3rd Sep 2026 (Thu) | 189.60 | 196.00 | 189.60 | 193.40 | 3,318,885 |
| 2nd Sep 2026 (Wed) | 193.90 | 194.20 | 189.30 | 189.40 | 3,097,996 |
| 1st Sep 2026 (Tue) | 201.80 | 201.80 | 193.20 | 194.90 | 1,674,688 |
| 31st Aug 2026 (Mon) | 199.10 | 199.10 | 199.10 | 199.10 | 0 |
| 28th Aug 2026 (Fri) | 202.60 | 203.40 | 196.90 | 199.10 | 1,802,391 |
| 27th Aug 2026 (Thu) | 200.20 | 204.40 | 197.50 | 202.60 | 1,601,712 |
| 26th Aug 2026 (Wed) | 195.60 | 199.90 | 195.10 | 199.90 | 2,189,968 |
| 25th Aug 2026 (Tue) | 193.00 | 198.70 | 193.00 | 196.70 | 1,844,991 |
| 24th Aug 2026 (Mon) | 198.20 | 203.00 | 193.10 | 193.60 | 2,835,598 |
| 21st Aug 2026 (Fri) | 191.20 | 197.50 | 188.00 | 197.50 | 5,183,689 |
| 20th Aug 2026 (Thu) | 206.60 | 208.60 | 181.00 | 190.00 | 9,116,395 |
| 19th Aug 2026 (Wed) | 218.40 | 228.40 | 201.20 | 208.80 | 7,712,229 |
| 18th Aug 2026 (Tue) | 242.40 | 244.60 | 239.00 | 243.00 | 583,297 |
| 17th Aug 2026 (Mon) | 251.60 | 252.60 | 242.20 | 244.60 | 504,529 |
| 14th Aug 2026 (Fri) | 253.60 | 260.40 | 250.40 | 254.40 | 1,220,641 |
| 13th Aug 2026 (Thu) | 253.00 | 253.40 | 247.60 | 250.80 | 3,335,242 |
| 12th Aug 2026 (Wed) | 250.20 | 251.80 | 247.00 | 249.80 | 1,585,627 |
| 11th Aug 2026 (Tue) | 245.00 | 252.00 | 245.00 | 251.00 | 2,252,367 |
| 10th Aug 2026 (Mon) | 253.00 | 254.40 | 249.20 | 250.00 | 3,085,339 |
| 7th Aug 2026 (Fri) | 245.60 | 257.20 | 242.20 | 253.80 | 5,243,404 |
| 6th Aug 2026 (Thu) | 252.00 | 252.00 | 242.00 | 246.00 | 869,177 |
| 5th Aug 2026 (Wed) | 247.80 | 251.20 | 247.60 | 248.40 | 707,887 |
| 4th Aug 2026 (Tue) | 247.80 | 248.00 | 244.40 | 247.80 | 459,422 |