| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 224.80 | 231.00 | 223.20 | 229.40 | 962,169 |
| 10th Jul 2026 (Fri) | 216.00 | 224.00 | 216.00 | 224.00 | 874,325 |
| 9th Jul 2026 (Thu) | 217.00 | 222.00 | 216.60 | 221.60 | 886,245 |
| 8th Jul 2026 (Wed) | 230.00 | 230.00 | 216.00 | 217.60 | 861,552 |
| 7th Jul 2026 (Tue) | 217.00 | 223.00 | 217.00 | 220.20 | 2,254,580 |
| 6th Jul 2026 (Mon) | 214.80 | 222.00 | 214.80 | 219.20 | 585,554 |
| 3rd Jul 2026 (Fri) | 229.40 | 229.40 | 216.80 | 218.00 | 993,337 |
| 2nd Jul 2026 (Thu) | 212.00 | 222.20 | 212.00 | 219.00 | 2,126,590 |
| 1st Jul 2026 (Wed) | 204.40 | 214.40 | 203.20 | 214.00 | 1,212,423 |
| 30th Jun 2026 (Tue) | 211.80 | 211.80 | 201.80 | 204.00 | 2,126,663 |
| 29th Jun 2026 (Mon) | 220.60 | 220.60 | 210.40 | 210.60 | 2,084,743 |
| 26th Jun 2026 (Fri) | 215.00 | 215.00 | 204.80 | 210.60 | 1,558,268 |
| 25th Jun 2026 (Thu) | 223.40 | 223.40 | 213.60 | 213.80 | 1,228,000 |
| 24th Jun 2026 (Wed) | 212.40 | 214.20 | 201.60 | 213.40 | 2,337,299 |
| 23rd Jun 2026 (Tue) | 216.00 | 218.20 | 212.00 | 213.00 | 4,242,334 |
| 22nd Jun 2026 (Mon) | 218.60 | 219.60 | 213.00 | 214.00 | 2,185,550 |
| 19th Jun 2026 (Fri) | 215.00 | 219.00 | 210.20 | 218.40 | 8,013,557 |
| 18th Jun 2026 (Thu) | 215.00 | 222.20 | 215.00 | 217.20 | 1,665,036 |
| 17th Jun 2026 (Wed) | 221.20 | 223.00 | 216.60 | 219.80 | 1,127,278 |
| 16th Jun 2026 (Tue) | 214.40 | 222.00 | 214.40 | 220.80 | 1,228,864 |
| 15th Jun 2026 (Mon) | 217.00 | 221.80 | 217.00 | 219.00 | 1,165,257 |
| 12th Jun 2026 (Fri) | 215.00 | 218.40 | 214.00 | 217.20 | 972,575 |
| 11th Jun 2026 (Thu) | 212.60 | 219.00 | 212.40 | 215.60 | 1,092,412 |
| 10th Jun 2026 (Wed) | 212.20 | 223.80 | 212.20 | 218.60 | 733,775 |
| 9th Jun 2026 (Tue) | 224.60 | 228.40 | 222.60 | 222.60 | 999,437 |
| 8th Jun 2026 (Mon) | 228.00 | 229.20 | 224.80 | 225.60 | 1,059,834 |
| 5th Jun 2026 (Fri) | 228.60 | 235.80 | 227.20 | 227.20 | 1,159,058 |
| 4th Jun 2026 (Thu) | 216.60 | 230.00 | 216.60 | 229.00 | 917,821 |
| 3rd Jun 2026 (Wed) | 225.80 | 228.00 | 219.20 | 222.40 | 2,140,954 |
| 2nd Jun 2026 (Tue) | 233.00 | 233.00 | 224.80 | 226.00 | 4,276,535 |
| 1st Jun 2026 (Mon) | 229.00 | 229.00 | 218.00 | 228.40 | 1,747,653 |
| 29th May 2026 (Fri) | 221.40 | 225.60 | 218.20 | 220.00 | 2,792,938 |
| 28th May 2026 (Thu) | 216.40 | 221.00 | 216.40 | 217.20 | 3,241,177 |
| 27th May 2026 (Wed) | 216.00 | 224.60 | 216.00 | 219.20 | 1,108,689 |
| 26th May 2026 (Tue) | 227.40 | 227.40 | 218.40 | 221.60 | 1,037,463 |
| 25th May 2026 (Mon) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 22nd May 2026 (Fri) | 220.00 | 223.00 | 217.60 | 217.60 | 1,983,803 |
| 21st May 2026 (Thu) | 211.20 | 219.80 | 211.00 | 218.80 | 1,195,490 |
| 20th May 2026 (Wed) | 210.00 | 215.40 | 207.40 | 212.40 | 1,446,664 |
| 19th May 2026 (Tue) | 217.00 | 219.00 | 211.60 | 211.60 | 2,474,218 |
| 18th May 2026 (Mon) | 210.80 | 215.80 | 210.00 | 213.40 | 3,622,788 |
| 15th May 2026 (Fri) | 210.00 | 213.80 | 209.60 | 211.20 | 1,728,948 |
| 14th May 2026 (Thu) | 212.00 | 212.20 | 206.60 | 210.40 | 2,132,482 |