| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 242.80 | 243.00 | 237.00 | 237.20 | 949,955 |
| 30th Jul 2026 (Thu) | 238.20 | 245.60 | 236.00 | 242.80 | 913,099 |
| 29th Jul 2026 (Wed) | 245.00 | 245.00 | 236.80 | 240.00 | 942,198 |
| 28th Jul 2026 (Tue) | 238.80 | 243.80 | 233.20 | 241.60 | 1,568,185 |
| 27th Jul 2026 (Mon) | 222.80 | 234.40 | 222.80 | 231.60 | 5,230,736 |
| 24th Jul 2026 (Fri) | 212.20 | 222.20 | 212.20 | 220.40 | 772,079 |
| 23rd Jul 2026 (Thu) | 216.20 | 217.60 | 212.60 | 213.80 | 1,107,175 |
| 22nd Jul 2026 (Wed) | 217.60 | 224.40 | 216.60 | 218.60 | 1,123,444 |
| 21st Jul 2026 (Tue) | 216.00 | 224.60 | 216.00 | 223.60 | 638,387 |
| 20th Jul 2026 (Mon) | 224.40 | 227.20 | 222.40 | 224.00 | 836,831 |
| 17th Jul 2026 (Fri) | 223.60 | 230.00 | 222.60 | 224.40 | 628,280 |
| 16th Jul 2026 (Thu) | 222.40 | 226.40 | 218.40 | 226.20 | 1,300,617 |
| 15th Jul 2026 (Wed) | 222.00 | 223.40 | 217.00 | 223.00 | 2,391,600 |
| 14th Jul 2026 (Tue) | 218.60 | 227.20 | 218.60 | 223.80 | 995,913 |
| 13th Jul 2026 (Mon) | 224.80 | 231.00 | 223.20 | 229.40 | 962,169 |
| 10th Jul 2026 (Fri) | 216.00 | 224.00 | 216.00 | 224.00 | 874,325 |
| 9th Jul 2026 (Thu) | 217.00 | 222.00 | 216.60 | 221.60 | 886,245 |
| 8th Jul 2026 (Wed) | 230.00 | 230.00 | 216.00 | 217.60 | 861,552 |
| 7th Jul 2026 (Tue) | 217.00 | 223.00 | 217.00 | 220.20 | 2,254,580 |
| 6th Jul 2026 (Mon) | 214.80 | 222.00 | 214.80 | 219.20 | 585,554 |
| 3rd Jul 2026 (Fri) | 229.40 | 229.40 | 216.80 | 218.00 | 993,337 |
| 2nd Jul 2026 (Thu) | 212.00 | 222.20 | 212.00 | 219.00 | 2,126,590 |
| 1st Jul 2026 (Wed) | 204.40 | 214.40 | 203.20 | 214.00 | 1,212,423 |
| 30th Jun 2026 (Tue) | 211.80 | 211.80 | 201.80 | 204.00 | 2,126,663 |
| 29th Jun 2026 (Mon) | 220.60 | 220.60 | 210.40 | 210.60 | 2,084,743 |
| 26th Jun 2026 (Fri) | 215.00 | 215.00 | 204.80 | 210.60 | 1,558,268 |
| 25th Jun 2026 (Thu) | 223.40 | 223.40 | 213.60 | 213.80 | 1,228,000 |
| 24th Jun 2026 (Wed) | 212.40 | 214.20 | 201.60 | 213.40 | 2,337,299 |
| 23rd Jun 2026 (Tue) | 216.00 | 218.20 | 212.00 | 213.00 | 4,242,334 |
| 22nd Jun 2026 (Mon) | 218.60 | 219.60 | 213.00 | 214.00 | 2,185,550 |
| 19th Jun 2026 (Fri) | 215.00 | 219.00 | 210.20 | 218.40 | 8,013,557 |
| 18th Jun 2026 (Thu) | 215.00 | 222.20 | 215.00 | 217.20 | 1,665,036 |
| 17th Jun 2026 (Wed) | 221.20 | 223.00 | 216.60 | 219.80 | 1,127,278 |
| 16th Jun 2026 (Tue) | 214.40 | 222.00 | 214.40 | 220.80 | 1,228,864 |
| 15th Jun 2026 (Mon) | 217.00 | 221.80 | 217.00 | 219.00 | 1,165,257 |
| 12th Jun 2026 (Fri) | 215.00 | 218.40 | 214.00 | 217.20 | 972,575 |
| 11th Jun 2026 (Thu) | 212.60 | 219.00 | 212.40 | 215.60 | 1,092,412 |
| 10th Jun 2026 (Wed) | 212.20 | 223.80 | 212.20 | 218.60 | 733,775 |
| 9th Jun 2026 (Tue) | 224.60 | 228.40 | 222.60 | 222.60 | 999,437 |
| 8th Jun 2026 (Mon) | 228.00 | 229.20 | 224.80 | 225.60 | 1,059,834 |
| 5th Jun 2026 (Fri) | 228.60 | 235.80 | 227.20 | 227.20 | 1,159,058 |
| 4th Jun 2026 (Thu) | 216.60 | 230.00 | 216.60 | 229.00 | 917,821 |
| 3rd Jun 2026 (Wed) | 225.80 | 228.00 | 219.20 | 222.40 | 2,140,954 |