| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 218.60 | 219.60 | 213.00 | 214.00 | 2,185,550 |
| 19th Jun 2026 (Fri) | 215.00 | 219.00 | 210.20 | 218.40 | 8,013,557 |
| 18th Jun 2026 (Thu) | 215.00 | 222.20 | 215.00 | 217.20 | 1,665,036 |
| 17th Jun 2026 (Wed) | 221.20 | 223.00 | 216.60 | 219.80 | 1,127,278 |
| 16th Jun 2026 (Tue) | 214.40 | 222.00 | 214.40 | 220.80 | 1,228,864 |
| 15th Jun 2026 (Mon) | 217.00 | 221.80 | 217.00 | 219.00 | 1,165,257 |
| 12th Jun 2026 (Fri) | 215.00 | 218.40 | 214.00 | 217.20 | 972,575 |
| 11th Jun 2026 (Thu) | 212.60 | 219.00 | 212.40 | 215.60 | 1,092,412 |
| 10th Jun 2026 (Wed) | 212.20 | 223.80 | 212.20 | 218.60 | 733,775 |
| 9th Jun 2026 (Tue) | 224.60 | 228.40 | 222.60 | 222.60 | 999,437 |
| 8th Jun 2026 (Mon) | 228.00 | 229.20 | 224.80 | 225.60 | 1,059,834 |
| 5th Jun 2026 (Fri) | 228.60 | 235.80 | 227.20 | 227.20 | 1,159,058 |
| 4th Jun 2026 (Thu) | 216.60 | 230.00 | 216.60 | 229.00 | 917,821 |
| 3rd Jun 2026 (Wed) | 225.80 | 228.00 | 219.20 | 222.40 | 2,140,954 |
| 2nd Jun 2026 (Tue) | 233.00 | 233.00 | 224.80 | 226.00 | 4,276,535 |
| 1st Jun 2026 (Mon) | 229.00 | 229.00 | 218.00 | 228.40 | 1,747,653 |
| 29th May 2026 (Fri) | 221.40 | 225.60 | 218.20 | 220.00 | 2,792,938 |
| 28th May 2026 (Thu) | 216.40 | 221.00 | 216.40 | 217.20 | 3,241,177 |
| 27th May 2026 (Wed) | 216.00 | 224.60 | 216.00 | 219.20 | 1,108,689 |
| 26th May 2026 (Tue) | 227.40 | 227.40 | 218.40 | 221.60 | 1,037,463 |
| 25th May 2026 (Mon) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 22nd May 2026 (Fri) | 220.00 | 223.00 | 217.60 | 217.60 | 1,983,803 |
| 21st May 2026 (Thu) | 211.20 | 219.80 | 211.00 | 218.80 | 1,195,490 |
| 20th May 2026 (Wed) | 210.00 | 215.40 | 207.40 | 212.40 | 1,446,664 |
| 19th May 2026 (Tue) | 217.00 | 219.00 | 211.60 | 211.60 | 2,474,218 |
| 18th May 2026 (Mon) | 210.80 | 215.80 | 210.00 | 213.40 | 3,622,788 |
| 15th May 2026 (Fri) | 210.00 | 213.80 | 209.60 | 211.20 | 1,728,948 |
| 14th May 2026 (Thu) | 212.00 | 212.20 | 206.60 | 210.40 | 2,132,482 |
| 13th May 2026 (Wed) | 208.40 | 208.80 | 201.60 | 205.20 | 3,616,458 |
| 12th May 2026 (Tue) | 217.00 | 217.00 | 198.70 | 207.40 | 3,391,392 |
| 11th May 2026 (Mon) | 225.00 | 225.80 | 216.40 | 217.00 | 4,698,361 |
| 8th May 2026 (Fri) | 232.60 | 236.60 | 220.80 | 223.40 | 1,475,022 |
| 7th May 2026 (Thu) | 238.00 | 242.40 | 227.20 | 234.80 | 2,913,499 |
| 6th May 2026 (Wed) | 234.40 | 240.40 | 219.60 | 236.80 | 3,577,659 |
| 5th May 2026 (Tue) | 243.80 | 247.60 | 236.60 | 239.40 | 2,540,515 |
| 4th May 2026 (Mon) | 241.40 | 241.40 | 241.40 | 241.40 | 0 |
| 1st May 2026 (Fri) | 237.60 | 243.20 | 237.60 | 241.40 | 708,198 |
| 30th Apr 2026 (Thu) | 232.80 | 238.20 | 232.80 | 238.20 | 1,784,168 |
| 29th Apr 2026 (Wed) | 237.40 | 239.40 | 232.40 | 234.80 | 3,139,172 |
| 28th Apr 2026 (Tue) | 240.00 | 242.00 | 237.20 | 237.80 | 817,985 |
| 27th Apr 2026 (Mon) | 247.00 | 247.00 | 240.40 | 240.80 | 527,408 |
| 24th Apr 2026 (Fri) | 246.40 | 247.80 | 241.60 | 242.00 | 1,177,530 |
| 23rd Apr 2026 (Thu) | 249.00 | 249.20 | 244.00 | 246.40 | 2,826,915 |