| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 224.80 | 225.00 | 210.80 | 210.80 | 875,885 |
| 22nd Oct 2026 (Thu) | 221.80 | 226.00 | 220.00 | 225.60 | 2,097,871 |
| 21st Oct 2026 (Wed) | 227.80 | 227.80 | 220.40 | 222.20 | 627,390 |
| 20th Oct 2026 (Tue) | 219.80 | 229.80 | 211.60 | 228.20 | 1,067,558 |
| 19th Oct 2026 (Mon) | 221.20 | 221.20 | 211.60 | 217.00 | 519,874 |
| 16th Oct 2026 (Fri) | 215.40 | 220.00 | 213.40 | 217.60 | 962,549 |
| 15th Oct 2026 (Thu) | 209.80 | 215.00 | 207.40 | 215.00 | 3,832,475 |
| 14th Oct 2026 (Wed) | 206.00 | 211.00 | 206.00 | 206.20 | 922,854 |
| 13th Oct 2026 (Tue) | 205.40 | 211.00 | 203.60 | 210.40 | 579,423 |
| 12th Oct 2026 (Mon) | 209.80 | 209.80 | 203.40 | 204.00 | 518,361 |
| 9th Oct 2026 (Fri) | 203.40 | 212.20 | 203.20 | 209.40 | 2,187,611 |
| 8th Oct 2026 (Thu) | 195.70 | 204.00 | 195.20 | 201.80 | 5,326,131 |
| 7th Oct 2026 (Wed) | 196.50 | 200.00 | 194.10 | 198.30 | 2,937,098 |
| 6th Oct 2026 (Tue) | 195.30 | 199.40 | 194.00 | 196.50 | 519,879 |
| 5th Oct 2026 (Mon) | 200.00 | 200.00 | 191.90 | 194.70 | 840,083 |
| 2nd Oct 2026 (Fri) | 205.20 | 205.20 | 196.50 | 197.30 | 1,102,982 |
| 1st Oct 2026 (Thu) | 200.00 | 200.20 | 191.60 | 197.40 | 2,349,304 |
| 30th Sep 2026 (Wed) | 191.30 | 197.90 | 191.30 | 197.90 | 2,153,219 |
| 29th Sep 2026 (Tue) | 195.50 | 195.50 | 190.90 | 191.20 | 934,353 |
| 28th Sep 2026 (Mon) | 194.50 | 196.00 | 191.70 | 192.30 | 837,041 |
| 25th Sep 2026 (Fri) | 196.00 | 196.80 | 190.60 | 194.30 | 1,219,842 |
| 24th Sep 2026 (Thu) | 194.40 | 196.90 | 191.70 | 193.50 | 949,476 |
| 23rd Sep 2026 (Wed) | 198.10 | 198.10 | 189.70 | 195.00 | 4,426,558 |
| 22nd Sep 2026 (Tue) | 210.00 | 212.20 | 196.70 | 196.70 | 2,940,159 |
| 21st Sep 2026 (Mon) | 202.40 | 210.00 | 202.40 | 210.00 | 1,439,244 |
| 18th Sep 2026 (Fri) | 206.20 | 206.20 | 200.20 | 201.00 | 3,953,714 |
| 17th Sep 2026 (Thu) | 198.70 | 206.00 | 198.60 | 204.60 | 1,738,203 |
| 16th Sep 2026 (Wed) | 196.90 | 202.80 | 196.90 | 198.60 | 1,385,414 |
| 15th Sep 2026 (Tue) | 203.40 | 203.40 | 196.50 | 196.80 | 1,432,638 |
| 14th Sep 2026 (Mon) | 191.40 | 204.80 | 190.00 | 202.40 | 2,376,608 |
| 11th Sep 2026 (Fri) | 203.00 | 206.80 | 191.50 | 193.40 | 2,536,205 |
| 10th Sep 2026 (Thu) | 185.00 | 190.50 | 185.00 | 190.00 | 1,636,392 |
| 9th Sep 2026 (Wed) | 187.70 | 188.20 | 185.00 | 186.50 | 1,913,536 |
| 8th Sep 2026 (Tue) | 193.90 | 194.40 | 187.50 | 187.50 | 1,912,306 |
| 7th Sep 2026 (Mon) | 192.30 | 194.60 | 191.60 | 191.60 | 953,369 |
| 4th Sep 2026 (Fri) | 193.80 | 196.90 | 191.90 | 191.90 | 3,761,211 |
| 3rd Sep 2026 (Thu) | 189.60 | 196.00 | 189.60 | 193.40 | 3,318,885 |
| 2nd Sep 2026 (Wed) | 193.90 | 194.20 | 189.30 | 189.40 | 3,097,996 |
| 1st Sep 2026 (Tue) | 201.80 | 201.80 | 193.20 | 194.90 | 1,674,688 |
| 31st Aug 2026 (Mon) | 199.10 | 199.10 | 199.10 | 199.10 | 0 |
| 28th Aug 2026 (Fri) | 202.60 | 203.40 | 196.90 | 199.10 | 1,802,391 |
| 27th Aug 2026 (Thu) | 200.20 | 204.40 | 197.50 | 202.60 | 1,601,712 |
| 26th Aug 2026 (Wed) | 195.60 | 199.90 | 195.10 | 199.90 | 2,189,968 |
| 25th Aug 2026 (Tue) | 193.00 | 198.70 | 193.00 | 196.70 | 1,844,991 |
| 24th Aug 2026 (Mon) | 198.20 | 203.00 | 193.10 | 193.60 | 2,835,598 |