| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 244.80 | 246.80 | 242.20 | 244.40 | 1,161,225 |
| 17th Apr 2026 (Fri) | 243.00 | 247.20 | 242.20 | 246.20 | 900,352 |
| 16th Apr 2026 (Thu) | 238.80 | 246.00 | 237.80 | 243.00 | 1,534,711 |
| 15th Apr 2026 (Wed) | 235.40 | 238.80 | 235.20 | 237.60 | 1,360,932 |
| 14th Apr 2026 (Tue) | 237.60 | 239.40 | 232.40 | 235.00 | 1,145,642 |
| 13th Apr 2026 (Mon) | 232.00 | 239.00 | 232.00 | 239.00 | 1,080,586 |
| 10th Apr 2026 (Fri) | 233.80 | 239.40 | 232.80 | 236.60 | 1,276,947 |
| 9th Apr 2026 (Thu) | 240.00 | 240.00 | 230.60 | 233.00 | 885,053 |
| 8th Apr 2026 (Wed) | 235.00 | 238.80 | 234.20 | 234.80 | 1,442,433 |
| 7th Apr 2026 (Tue) | 225.00 | 232.80 | 225.00 | 226.80 | 1,661,021 |
| 6th Apr 2026 (Mon) | 225.80 | 225.80 | 225.80 | 225.80 | 0 |
| 3rd Apr 2026 (Fri) | 225.80 | 225.80 | 225.80 | 225.80 | 0 |
| 2nd Apr 2026 (Thu) | 221.80 | 225.80 | 220.40 | 225.80 | 1,540,198 |
| 1st Apr 2026 (Wed) | 221.20 | 230.40 | 221.20 | 224.60 | 4,116,550 |
| 31st Mar 2026 (Tue) | 215.60 | 227.80 | 215.60 | 227.00 | 4,380,806 |
| 30th Mar 2026 (Mon) | 207.00 | 216.60 | 207.00 | 215.60 | 1,808,166 |
| 27th Mar 2026 (Fri) | 216.80 | 216.80 | 205.80 | 207.80 | 4,011,747 |
| 26th Mar 2026 (Thu) | 215.00 | 216.40 | 212.00 | 214.60 | 5,504,879 |
| 25th Mar 2026 (Wed) | 215.00 | 215.20 | 211.80 | 214.80 | 5,196,504 |
| 24th Mar 2026 (Tue) | 210.00 | 218.00 | 209.60 | 211.00 | 7,595,066 |
| 23rd Mar 2026 (Mon) | 212.60 | 216.20 | 205.00 | 209.80 | 6,408,630 |
| 20th Mar 2026 (Fri) | 207.40 | 213.80 | 206.80 | 212.80 | 9,175,750 |
| 19th Mar 2026 (Thu) | 203.00 | 207.00 | 199.90 | 207.00 | 6,395,785 |
| 18th Mar 2026 (Wed) | 205.00 | 206.00 | 201.80 | 203.80 | 7,294,323 |
| 17th Mar 2026 (Tue) | 203.80 | 205.80 | 200.60 | 202.60 | 1,795,672 |
| 16th Mar 2026 (Mon) | 200.20 | 202.60 | 196.90 | 201.20 | 2,397,050 |
| 13th Mar 2026 (Fri) | 188.00 | 200.20 | 185.30 | 199.50 | 4,449,213 |
| 12th Mar 2026 (Thu) | 188.00 | 193.30 | 180.40 | 186.60 | 2,158,855 |
| 11th Mar 2026 (Wed) | 192.00 | 194.00 | 189.40 | 193.40 | 1,843,046 |
| 10th Mar 2026 (Tue) | 197.90 | 197.90 | 191.60 | 193.90 | 1,503,553 |
| 9th Mar 2026 (Mon) | 190.80 | 196.60 | 189.50 | 192.90 | 2,339,591 |
| 6th Mar 2026 (Fri) | 188.00 | 196.00 | 188.00 | 193.40 | 3,593,738 |
| 5th Mar 2026 (Thu) | 188.50 | 195.00 | 186.50 | 192.10 | 4,763,764 |
| 4th Mar 2026 (Wed) | 185.30 | 190.10 | 185.30 | 189.00 | 1,846,709 |
| 3rd Mar 2026 (Tue) | 182.60 | 189.30 | 178.00 | 185.50 | 1,797,556 |
| 2nd Mar 2026 (Mon) | 193.20 | 196.90 | 184.70 | 185.60 | 3,461,455 |
| 27th Feb 2026 (Fri) | 196.70 | 196.90 | 193.00 | 195.30 | 4,476,347 |
| 26th Feb 2026 (Thu) | 187.20 | 197.10 | 187.20 | 195.50 | 4,479,576 |
| 25th Feb 2026 (Wed) | 194.80 | 196.20 | 186.00 | 188.00 | 7,641,021 |
| 24th Feb 2026 (Tue) | 202.20 | 206.60 | 202.00 | 203.20 | 4,861,721 |
| 23rd Feb 2026 (Mon) | 204.20 | 207.20 | 202.20 | 202.20 | 3,151,373 |