Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Air China (AIRC) Share Price

Intraday
Historical

Price	33.84972p on 21-09-2026 at 10:05:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 12.00 at 36.70057p
Day's Volume:	404
Last Close:	33.84972p
Open:	0.00p
ISIN:	CNE1000001S0

Day's Range	0.00p - 0.00p
52wk Range:	32.87808p - 73.76409p
Market Capitalisation:	£6.94b
VWAP:	36.20391p
Shares in Issue:	20.49b

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Air China (AIRC) Latest Trades
Unknown*	12	36.70057p	SI Trade Currency Conversion	08:27:02 - 21-Sep-26
Unknown*	14	33.84972p	SI Trade Currency Conversion	16:20:43 - 18-Sep-26
Unknown*	8	36.3412p	SI Trade Currency Conversion	15:39:32 - 18-Sep-26
Unknown*	4	36.3412p	SI Trade Currency Conversion	12:27:52 - 18-Sep-26
Unknown*	6	36.3412p	SI Trade Currency Conversion	12:27:52 - 18-Sep-26
Unknown*	20	36.3412p	SI Trade Currency Conversion	11:41:05 - 18-Sep-26
Unknown*	2	36.3412p	SI Trade Currency Conversion	11:33:23 - 18-Sep-26
Unknown*	278	33.84972p	SI Trade Currency Conversion	10:39:38 - 18-Sep-26
Unknown*	2	36.3412p	SI Trade Currency Conversion	10:00:05 - 18-Sep-26
Unknown*	6	36.3412p	SI Trade Currency Conversion	09:45:56 - 18-Sep-26

See more Air China trades

Air China (AIRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	33.84972	33.84972	33.84972	33.84972	364
17th Sep 2026 (Thu)	35.90495	35.90495	35.90495	35.90495	723
16th Sep 2026 (Wed)	32.87808	32.87808	32.87808	32.87808	889
15th Sep 2026 (Tue)	35.16064	35.16064	35.16064	35.16064	395
14th Sep 2026 (Mon)	33.41559	33.41559	33.41559	33.41559	541
11th Sep 2026 (Fri)	37.38868	37.38868	37.38868	37.38868	543
10th Sep 2026 (Thu)	36.48625	36.48625	36.48625	36.48625	421
9th Sep 2026 (Wed)	37.00307	37.00307	37.00307	37.00307	562
8th Sep 2026 (Tue)	37.18214	37.18214	37.18214	37.18214	647
7th Sep 2026 (Mon)	37.38346	37.38346	37.38346	37.38346	829
4th Sep 2026 (Fri)	37.28407	37.28407	37.28407	37.28407	197
3rd Sep 2026 (Thu)	36.86483	36.86483	36.86483	36.86483	298
2nd Sep 2026 (Wed)	36.27352	36.27352	36.27352	36.27352	1,040
1st Sep 2026 (Tue)	34.5537	34.5537	34.5537	34.5537	722
31st Aug 2026 (Mon)	38.65489	38.65489	38.65489	38.65489	0
28th Aug 2026 (Fri)	38.65489	38.65489	38.65489	38.65489	72
27th Aug 2026 (Thu)	38.50489	38.50489	38.50489	38.50489	655
26th Aug 2026 (Wed)	39.26281	39.26281	39.26281	39.26281	208
25th Aug 2026 (Tue)	36.09923	36.09923	36.09923	36.09923	324
24th Aug 2026 (Mon)	35.86301	35.86301	35.86301	35.86301	170
21st Aug 2026 (Fri)	38.22274	38.22274	38.22274	38.22274	8

See more Air China price history

Date	Source	Headline
Air China (AIRC) Regulatory News
16th Sep 2026 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF AUGUST 2026
1st Sep 2026 7:00 am	RNS	2026 INTERIM RESULTS
18th Aug 2026 7:00 am	RNS	NOTICE OF BOARD MEETING
18th Aug 2026 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF JULY 2026
20th Jul 2026 12:03 pm	RNS	ARTICLES OF ASSOCIATION OF AIR CHINA LIMITED
20th Jul 2026 7:00 am	RNS	AMENDMENTS TO THE ARTICLES OF ASSOCIATION
20th Jul 2026 7:00 am	RNS	MAJOR TRANSACTION PURCHASE OF AIRCRAFT
15th Jul 2026 7:00 am	RNS	PROFIT WARNING
15th Jul 2026 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF JUNE 2026
30th Jun 2026 7:00 am	RNS	APPOINTMENT OF SENIOR MANAGEMENT

See more Air China regulatory news

FTSE 100 Latest

Value10,750.61

Change91.48