Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Air China (AIRC) Share Price

Intraday
Historical

Price	37.39921p on 20-07-2026 at 18:15:16
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 14.00 at 37.39921p
Day's Volume:	723
Last Close:	37.39921p
Open:	0.00p
ISIN:	CNE1000001S0

Day's Range	0.00p - 0.00p
52wk Range:	37.14114p - 73.76409p
Market Capitalisation:	£7.94b
VWAP:	38.20393p
Shares in Issue:	20.49b

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Air China (AIRC) Latest Trades
Unknown*	14	37.39921p	SI Trade Currency Conversion	17:05:52 - 20-Jul-26
Unknown*	19	39.86416p	SI Trade Currency Conversion	16:37:14 - 20-Jul-26
Unknown*	9	37.39921p	SI Trade Currency Conversion	16:37:14 - 20-Jul-26
Unknown*	2	37.39921p	SI Trade Currency Conversion	15:37:03 - 20-Jul-26
Unknown*	38	39.86416p	SI Trade Currency Conversion	15:03:43 - 20-Jul-26
Unknown*	4	39.86416p	SI Trade Currency Conversion	14:45:11 - 20-Jul-26
Unknown*	10	39.77916p	SI Trade Currency Conversion	12:57:14 - 20-Jul-26
Unknown*	2	39.77916p	SI Trade Currency Conversion	11:40:53 - 20-Jul-26
Unknown*	5	39.77916p	SI Trade Currency Conversion	10:58:33 - 20-Jul-26
Unknown*	2	39.77916p	SI Trade Currency Conversion	10:58:33 - 20-Jul-26

See more Air China trades

Air China (AIRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	37.39921	37.39921	37.39921	37.39921	723
17th Jul 2026 (Fri)	38.73218	38.73218	38.73218	38.73218	579
16th Jul 2026 (Thu)	37.45017	37.45017	37.45017	37.45017	500
15th Jul 2026 (Wed)	39.67831	39.67831	39.67831	39.67831	342
14th Jul 2026 (Tue)	40.33995	40.33995	40.33995	40.33995	305
13th Jul 2026 (Mon)	37.14114	37.14114	37.14114	37.14114	327
10th Jul 2026 (Fri)	40.47048	40.47048	40.47048	40.47048	508
9th Jul 2026 (Thu)	39.3239	39.3239	39.3239	39.3239	1,167
8th Jul 2026 (Wed)	42.04785	42.04785	42.04785	42.04785	795
7th Jul 2026 (Tue)	39.63154	39.63154	39.63154	39.63154	505
6th Jul 2026 (Mon)	43.09367	43.09367	43.09367	43.09367	890
3rd Jul 2026 (Fri)	41.95566	41.95566	41.95566	41.95566	166
2nd Jul 2026 (Thu)	41.64524	41.64524	41.64524	41.64524	544
1st Jul 2026 (Wed)	39.81026	39.81026	39.81026	39.81026	793
30th Jun 2026 (Tue)	42.03998	42.03998	42.03998	42.03998	1,113
29th Jun 2026 (Mon)	41.32711	41.32711	41.32711	41.32711	772
26th Jun 2026 (Fri)	42.30623	42.30623	42.30623	42.30623	988
25th Jun 2026 (Thu)	45.44669	45.44669	45.44669	45.44669	200
24th Jun 2026 (Wed)	43.0552	43.0552	43.0552	43.0552	1,507
23rd Jun 2026 (Tue)	39.429	39.429	39.429	39.429	969
22nd Jun 2026 (Mon)	43.69141	43.69141	43.69141	43.69141	434

See more Air China price history

Date	Source	Headline
Air China (AIRC) Regulatory News
20th Jul 2026 12:03 pm	RNS	ARTICLES OF ASSOCIATION OF AIR CHINA LIMITED
20th Jul 2026 7:00 am	RNS	AMENDMENTS TO THE ARTICLES OF ASSOCIATION
20th Jul 2026 7:00 am	RNS	MAJOR TRANSACTION PURCHASE OF AIRCRAFT
15th Jul 2026 7:00 am	RNS	PROFIT WARNING
15th Jul 2026 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF JUNE 2026
30th Jun 2026 7:00 am	RNS	APPOINTMENT OF SENIOR MANAGEMENT
16th Jun 2026 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF MAY 2026
15th Jun 2026 7:00 am	RNS	UPDATE ANNOUNCEMENT OF CAPITAL CONTRIBUTION
10th Jun 2026 10:15 am	RNS	COMPLETION OF ISSUANCE OF A SHARES
8th Jun 2026 7:00 am	RNS	CONNECTED TRANSACTION

See more Air China regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61