| Price | 41.32711p on 29-06-2026 at 18:15:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 226.00 at 41.32711p |
| Day's Volume: | 772 |
| Last Close: | 41.32711p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 39.429p - 73.76409p |
| Market Capitalisation: | £8.67b |
| VWAP: | 42.6766p |
| Shares in Issue: | 20.49b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | 41.32711p | SI Trade Currency Conversion |
17:05:03 - 29-Jun-26 |
| Unknown* | 2 | 41.32711p | SI Trade Currency Conversion |
17:05:03 - 29-Jun-26 |
| Unknown* | 2 | 43.91545p | SI Trade Currency Conversion |
17:05:03 - 29-Jun-26 |
| Unknown* | 77 | 43.91545p | SI Trade Currency Conversion |
15:00:32 - 29-Jun-26 |
| Unknown* | 2 | 43.91545p | SI Trade Currency Conversion |
15:00:32 - 29-Jun-26 |
| Unknown* | 18 | 44.00173p | SI Trade Currency Conversion |
13:21:58 - 29-Jun-26 |
| Unknown* | 84 | 41.49967p | SI Trade Currency Conversion |
12:46:48 - 29-Jun-26 |
| Unknown* | 54 | 41.41339p | SI Trade Currency Conversion |
11:17:42 - 29-Jun-26 |
| Unknown* | 8 | 41.49967p | SI Trade Currency Conversion |
10:11:12 - 29-Jun-26 |
| Unknown* | 17 | 41.49967p | SI Trade Currency Conversion |
08:58:08 - 29-Jun-26 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF MAY 2026 |
| 15th Jun 2026 7:00 am | RNS | UPDATE ANNOUNCEMENT OF CAPITAL CONTRIBUTION |
| 10th Jun 2026 10:15 am | RNS | COMPLETION OF ISSUANCE OF A SHARES |
| 8th Jun 2026 7:00 am | RNS | CONNECTED TRANSACTION |
| 29th May 2026 7:00 am | RNS | POLL RESULTS OF AGM AND RESIGNATION OF DIRECTOR |
| 29th May 2026 7:00 am | RNS | LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION |
| 28th May 2026 7:00 am | RNS | INDICATIVE ANNOUNCEMENT |
| 18th May 2026 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF APRIL 2026 |
| 13th May 2026 7:00 am | RNS | REVISED FORM OF PROXY |
| 13th May 2026 7:00 am | RNS | SUPPLEMENTAL NOTICE OF AGM |
