| Price | 40.19883p on 10-05-2024 at 18:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AIRC Shares | |
| Last Trade: | Unknown 19.00 at 41.59499p |
| Day's Volume: | 565 |
| Last Close: | 40.19883p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37.5624p - 65.65413p |
| Market Capitalisation: | £6,670m |
| VWAP: | 41.73283p |
| Shares in Issue: | 16,594m |
Recent Trades History Air China (AIRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 41.59499p | Currency Conversion OTC Trade |
07:35:37 - 10-May-24 |
| Unknown* | 19 | 41.79939p | Currency Conversion OTC Trade |
07:08:07 - 10-May-24 |
| Unknown* | 19 | 41.69719p | Currency Conversion OTC Trade |
07:08:02 - 10-May-24 |
| Unknown* | 19 | 41.69719p | Currency Conversion OTC Trade |
07:08:00 - 10-May-24 |
| Unknown* | 20 | 41.69719p | Currency Conversion OTC Trade |
07:07:59 - 10-May-24 |
| Unknown* | 98 | 41.79939p | Currency Conversion OTC Trade |
05:55:11 - 10-May-24 |
| Unknown* | 99 | 41.79939p | Currency Conversion OTC Trade |
05:55:04 - 10-May-24 |
| Unknown* | 101 | 41.69719p | Currency Conversion OTC Trade |
05:37:03 - 10-May-24 |
| Unknown* | 20 | 41.69719p | Currency Conversion OTC Trade |
05:36:56 - 10-May-24 |
| Unknown* | 51 | 41.69719p | Currency Conversion OTC Trade |
05:36:48 - 10-May-24 |
