Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Air China (AIRC) Share Price

Intraday
Historical

Price	38.65489p on 28-08-2026 at 18:15:15
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 14.00 at 38.65489p
Day's Volume:	72
Last Close:	38.65489p
Open:	0.00p
ISIN:	CNE1000001S0

Day's Range	0.00p - 0.00p
52wk Range:	35.51818p - 73.76409p
Market Capitalisation:	£7.89b
VWAP:	37.39782p
Shares in Issue:	20.49b

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Air China (AIRC) Latest Trades
Unknown*	14	38.65489p	SI Trade Currency Conversion	15:49:05 - 28-Aug-26
Unknown*	30	36.16932p	SI Trade Currency Conversion	15:49:05 - 28-Aug-26
Unknown*	16	38.65489p	SI Trade Currency Conversion	15:49:05 - 28-Aug-26
Unknown*	6	38.56918p	SI Trade Currency Conversion	10:04:46 - 28-Aug-26
Unknown*	6	36.08362p	SI Trade Currency Conversion	10:04:46 - 28-Aug-26
Unknown*	143	38.50489p	SI Trade Currency Conversion	15:22:27 - 27-Aug-26
Unknown*	8	38.50489p	SI Trade Currency Conversion	15:22:27 - 27-Aug-26
Unknown*	2	38.50489p	SI Trade Currency Conversion	15:22:27 - 27-Aug-26
Unknown*	10	38.50489p	SI Trade Currency Conversion	15:22:27 - 27-Aug-26
Unknown*	30	38.50489p	SI Trade Currency Conversion	11:21:06 - 27-Aug-26

See more Air China trades

Air China (AIRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	38.65489	38.65489	38.65489	38.65489	72
27th Aug 2026 (Thu)	38.50489	38.50489	38.50489	38.50489	655
26th Aug 2026 (Wed)	39.26281	39.26281	39.26281	39.26281	208
25th Aug 2026 (Tue)	36.09923	36.09923	36.09923	36.09923	324
24th Aug 2026 (Mon)	35.86301	35.86301	35.86301	35.86301	170
21st Aug 2026 (Fri)	38.22274	38.22274	38.22274	38.22274	8
20th Aug 2026 (Thu)	35.51818	35.51818	35.51818	35.51818	837
19th Aug 2026 (Wed)	37.38574	37.38574	37.38574	37.38574	981
18th Aug 2026 (Tue)	38.65563	38.65563	38.65563	38.65563	806
17th Aug 2026 (Mon)	39.22743	39.22743	39.22743	39.22743	367
14th Aug 2026 (Fri)	39.15483	39.15483	39.15483	39.15483	396
13th Aug 2026 (Thu)	39.719	39.719	39.719	39.719	638
12th Aug 2026 (Wed)	37.58115	37.58115	37.58115	37.58115	322
11th Aug 2026 (Tue)	39.73341	39.73341	39.73341	39.73341	1,108
10th Aug 2026 (Mon)	41.63095	41.63095	41.63095	41.63095	966
7th Aug 2026 (Fri)	41.20145	41.20145	41.20145	41.20145	303
6th Aug 2026 (Thu)	42.55685	42.55685	42.55685	42.55685	211
5th Aug 2026 (Wed)	42.61174	42.61174	42.61174	42.61174	71
4th Aug 2026 (Tue)	41.82648	41.82648	41.82648	41.82648	210
3rd Aug 2026 (Mon)	39.6365	39.6365	39.6365	39.6365	911
31st Jul 2026 (Fri)	41.60602	41.60602	41.60602	41.60602	2,084
30th Jul 2026 (Thu)	39.55435	39.55435	39.55435	39.55435	273
29th Jul 2026 (Wed)	40.03311	40.03311	40.03311	40.03311	116

See more Air China price history

Date	Source	Headline
Air China (AIRC) Regulatory News
18th Aug 2026 7:00 am	RNS	NOTICE OF BOARD MEETING
18th Aug 2026 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF JULY 2026
20th Jul 2026 12:03 pm	RNS	ARTICLES OF ASSOCIATION OF AIR CHINA LIMITED
20th Jul 2026 7:00 am	RNS	AMENDMENTS TO THE ARTICLES OF ASSOCIATION
20th Jul 2026 7:00 am	RNS	MAJOR TRANSACTION PURCHASE OF AIRCRAFT
15th Jul 2026 7:00 am	RNS	PROFIT WARNING
15th Jul 2026 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF JUNE 2026
30th Jun 2026 7:00 am	RNS	APPOINTMENT OF SENIOR MANAGEMENT
16th Jun 2026 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF MAY 2026
15th Jun 2026 7:00 am	RNS	UPDATE ANNOUNCEMENT OF CAPITAL CONTRIBUTION

See more Air China regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72