| Price | 44.68694p on 20-05-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 5.00 at 44.68694p |
| Day's Volume: | 800 |
| Last Close: | 44.68694p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.7637p - 73.76409p |
| Market Capitalisation: | £7.54b |
| VWAP: | 43.51272p |
| Shares in Issue: | 17.45b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 44.68694p | SI Trade Currency Conversion |
19:02:26 - 20-May-26 |
| Unknown* | 22 | 44.68694p | SI Trade Currency Conversion |
18:01:37 - 20-May-26 |
| Unknown* | 3 | 44.68694p | SI Trade Currency Conversion |
16:18:01 - 20-May-26 |
| Unknown* | 37 | 44.77354p | SI Trade Currency Conversion |
15:44:26 - 20-May-26 |
| Unknown* | 2 | 44.77354p | SI Trade Currency Conversion |
15:28:46 - 20-May-26 |
| Unknown* | 4 | 44.86015p | SI Trade Currency Conversion |
15:06:26 - 20-May-26 |
| Unknown* | 8 | 42.26207p | SI Trade Currency Conversion |
14:18:16 - 20-May-26 |
| Unknown* | 204 | 42.26207p | SI Trade Currency Conversion |
14:18:16 - 20-May-26 |
| Unknown* | 163 | 42.26207p | SI Trade Currency Conversion |
12:54:46 - 20-May-26 |
| Unknown* | 0 | 42.26207p | SI Trade Currency Conversion |
12:54:46 - 20-May-26 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF APRIL 2026 |
| 13th May 2026 7:00 am | RNS | REVISED FORM OF PROXY |
| 13th May 2026 7:00 am | RNS | SUPPLEMENTAL NOTICE OF AGM |
| 13th May 2026 7:00 am | RNS | PROPOSED APPOINTMENT OF NON-EXECUTIVE DIRECTOR |
| 7th May 2026 8:49 am | RNS | FORM OF PROXY FOR ANNUAL SHAREHOLDERS’ MEETING |
| 7th May 2026 7:40 am | RNS | circular for anual shareholders‘ meeting |
| 7th May 2026 7:00 am | RNS | NOTICE OF ANNUAL SHAREHOLDERS’ MEETING |
| 30th Apr 2026 8:36 am | RNS | FIRST QUARTERLY REPORT OF 2026 |
| 30th Apr 2026 8:07 am | RNS | DISCLOSEABLE AND CONTINUING CONNECTED TRANSACTIONS |
| 30th Apr 2026 7:33 am | RNS | CESSATION OF OFFICE OF SENIOR MANAGEMENT |
