| Price | 55.04033p on 13-06-2025 at 06:03:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AIRC Shares | |
| Last Trade: | Unknown 6.00 at 54.39941p |
| Day's Volume: | 28 |
| Last Close: | 55.04033p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.06361p - 57.68619p |
| Market Capitalisation: | £9,604m |
| VWAP: | 52.69677p |
| Shares in Issue: | 17,448m |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 54.39941p | SI Trade Currency Conversion |
07:03:39 - 13-Jun-25 |
| Unknown* | 6 | 52.01571p | SI Trade Currency Conversion |
07:03:39 - 13-Jun-25 |
| Unknown* | 1 | 54.39941p | SI Trade Currency Conversion |
07:03:39 - 13-Jun-25 |
| Unknown* | 14 | 52.01571p | SI Trade Currency Conversion |
07:03:39 - 13-Jun-25 |
| Unknown* | 1 | 54.39941p | SI Trade Currency Conversion |
07:03:39 - 13-Jun-25 |
| Unknown* | 2 | 55.25073p | SI Trade Currency Conversion |
20:17:15 - 12-Jun-25 |
| Unknown* | 14 | 55.04033p | SI Trade Currency Conversion |
18:15:05 - 12-Jun-25 |
| Unknown* | 15 | 52.49609p | SI Trade Currency Conversion |
15:51:50 - 12-Jun-25 |
| Unknown* | 38 | 54.95552p | SI Trade Currency Conversion |
14:58:00 - 12-Jun-25 |
| Unknown* | 5 | 54.95552p | SI Trade Currency Conversion |
11:51:01 - 12-Jun-25 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:00 am | RNS | JOINT ANNOUNCEMENT |
| 4th Jun 2025 8:37 am | RNS | CIRCULAR FOR THE 2024 ANNUAL GENERAL MEETING |
| 4th Jun 2025 7:00 am | RNS | FORM OF PROXY FOR ANNUAL GENERAL MEETING |
| 4th Jun 2025 7:00 am | RNS | NOTICE OF ANNUAL GENERAL MEETING |
| 29th May 2025 7:00 am | RNS | CONTINUING CONNECTED TRANSACTION |
| 29th May 2025 7:00 am | RNS | PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION |
| 29th May 2025 7:00 am | RNS | Working Rules of the Nomination Committee |
| 16th May 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF APRIL 2025 |
| 7th May 2025 7:00 am | RNS | POSTPONE AGM AND CANCEL BOOK CLOSURE PERIOD |
| 30th Apr 2025 7:00 am | RNS | FIRST QUARTERLY REPORT OF 2025 |
