Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Air China (AIRC) Share Price

Intraday
Historical

Price	45.28589p on 30-04-2026 at 18:50:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 30.00 at 45.28589p
Day's Volume:	1,890
Last Close:	45.28589p
Open:	0.00p
ISIN:	CNE1000001S0

Day's Range	0.00p - 0.00p
52wk Range:	42.7637p - 73.76409p
Market Capitalisation:	£8.06b
VWAP:	45.05531p
Shares in Issue:	17.45b

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Air China (AIRC) Latest Trades
Unknown*	30	45.28589p	SI Trade Currency Conversion	16:17:28 - 30-Apr-26
Unknown*	80	45.63224p	SI Trade Currency Conversion	16:17:26 - 30-Apr-26
Unknown*	83	45.63224p	SI Trade Currency Conversion	16:17:26 - 30-Apr-26
Unknown*	30	45.28589p	SI Trade Currency Conversion	16:17:20 - 30-Apr-26
Unknown*	30	45.28589p	Currency Conversion OTC Trade	16:17:20 - 30-Apr-26
Unknown*	2	45.63224p	SI Trade Currency Conversion	16:17:19 - 30-Apr-26
Unknown*	2	42.77482p	SI Trade Currency Conversion	16:17:06 - 30-Apr-26
Unknown*	23	45.63224p	SI Trade Currency Conversion	15:26:48 - 30-Apr-26
Unknown*	139	45.63224p	SI Trade Currency Conversion	11:39:17 - 30-Apr-26
Unknown*	79	45.63224p	SI Trade Currency Conversion	11:38:51 - 30-Apr-26

See more Air China trades

Air China (AIRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	46.17917	46.17917	46.17917	46.17917	215
28th Apr 2026 (Tue)	42.7637	42.7637	42.7637	42.7637	304
27th Apr 2026 (Mon)	46.75995	46.75995	46.75995	46.75995	1,245
24th Apr 2026 (Fri)	45.11988	45.11988	45.11988	45.11988	2,024
23rd Apr 2026 (Thu)	48.05501	48.05501	48.05501	48.05501	1,455
22nd Apr 2026 (Wed)	50.22791	50.22791	50.22791	50.22791	22
21st Apr 2026 (Tue)	51.39797	51.39797	51.39797	51.39797	895
20th Apr 2026 (Mon)	50.59766	50.59766	50.59766	50.59766	790
17th Apr 2026 (Fri)	46.00105	46.00105	46.00105	46.00105	430
16th Apr 2026 (Thu)	46.61297	46.61297	46.61297	46.61297	542
15th Apr 2026 (Wed)	45.53335	45.53335	45.53335	45.53335	397
14th Apr 2026 (Tue)	47.61925	47.61925	47.61925	47.61925	836
13th Apr 2026 (Mon)	44.56365	44.56365	44.56365	44.56365	1,037
10th Apr 2026 (Fri)	48.08428	48.08428	48.08428	48.08428	431
9th Apr 2026 (Thu)	47.80418	47.80418	47.80418	47.80418	682
8th Apr 2026 (Wed)	49.47888	49.47888	49.47888	49.47888	761
7th Apr 2026 (Tue)	45.09476	45.09476	45.09476	45.09476	943
6th Apr 2026 (Mon)	44.90367	44.90367	44.90367	44.90367	0
3rd Apr 2026 (Fri)	44.90367	44.90367	44.90367	44.90367	0
2nd Apr 2026 (Thu)	44.90367	44.90367	44.90367	44.90367	1,557
1st Apr 2026 (Wed)	49.63019	49.63019	49.63019	49.63019	486
31st Mar 2026 (Tue)	45.08439	45.08439	45.08439	45.08439	1,137
30th Mar 2026 (Mon)	46.26355	46.26355	46.26355	46.26355	589

See more Air China price history

Date	Source	Headline
Air China (AIRC) Regulatory News
27th Apr 2026 9:07 am	RNS	Sustainability and ESG Report 2025
27th Apr 2026 7:33 am	RNS	ANNUAL REPORT 2025
16th Apr 2026 7:00 am	RNS	NOTICE OF BOARD MEETING
16th Apr 2026 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF MARCH 2026
31st Mar 2026 7:00 am	RNS	LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
27th Mar 2026 7:00 am	RNS	ANNOUNCEMENT ON IMPAIRMEN PROVISION
27th Mar 2026 7:00 am	RNS	2025 ANNUAL RESULTS
26th Mar 2026 7:00 am	RNS	POLL RESULTS OF EGM
26th Mar 2026 7:00 am	RNS	LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
17th Mar 2026 7:00 am	RNS	NOTICE OF BOARD MEETING

See more Air China regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71