| Price | 42.61758p on 09-06-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 25.00 at 42.61758p |
| Day's Volume: | 6,675 |
| Last Close: | 42.61758p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 39.75987p - 73.76409p |
| Market Capitalisation: | £6.94b |
| VWAP: | 41.78903p |
| Shares in Issue: | 17.45b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 42.61758p | SI Trade Currency Conversion |
17:31:04 - 09-Jun-26 |
| Unknown* | 16 | 43.04981p | SI Trade Currency Conversion |
16:35:31 - 09-Jun-26 |
| Unknown* | 1,413 | 42.44469p | SI Trade Currency Conversion |
15:18:26 - 09-Jun-26 |
| Unknown* | 4 | 39.85133p | SI Trade Currency Conversion |
15:18:26 - 09-Jun-26 |
| Unknown* | 4 | 42.35825p | SI Trade Currency Conversion |
14:49:40 - 09-Jun-26 |
| Unknown* | 299 | 42.35825p | SI Trade Currency Conversion |
14:31:38 - 09-Jun-26 |
| Unknown* | 5 | 42.35825p | SI Trade Currency Conversion |
13:56:15 - 09-Jun-26 |
| Unknown* | 2 | 42.35825p | SI Trade Currency Conversion |
13:56:15 - 09-Jun-26 |
| Unknown* | 24 | 42.35825p | SI Trade Currency Conversion |
13:56:15 - 09-Jun-26 |
| Unknown* | 10 | 42.35825p | SI Trade Currency Conversion |
13:29:31 - 09-Jun-26 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | CONNECTED TRANSACTION |
| 29th May 2026 7:00 am | RNS | POLL RESULTS OF AGM AND RESIGNATION OF DIRECTOR |
| 29th May 2026 7:00 am | RNS | LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION |
| 28th May 2026 7:00 am | RNS | INDICATIVE ANNOUNCEMENT |
| 18th May 2026 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF APRIL 2026 |
| 13th May 2026 7:00 am | RNS | REVISED FORM OF PROXY |
| 13th May 2026 7:00 am | RNS | SUPPLEMENTAL NOTICE OF AGM |
| 13th May 2026 7:00 am | RNS | PROPOSED APPOINTMENT OF NON-EXECUTIVE DIRECTOR |
| 7th May 2026 8:49 am | RNS | FORM OF PROXY FOR ANNUAL SHAREHOLDERS’ MEETING |
| 7th May 2026 7:40 am | RNS | circular for anual shareholders‘ meeting |
