| Price | 34.16102p on 27-10-2026 at 19:15:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 14.00 at 34.16102p |
| Day's Volume: | 193 |
| Last Close: | 34.16102p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31.30179p - 73.76409p |
| Market Capitalisation: | £7.05b |
| VWAP: | 33.71852p |
| Shares in Issue: | 20.49b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 34.16102p | SI Trade Currency Conversion |
18:02:01 - 27-Oct-26 |
| Unknown* | 9 | 31.73291p | SI Trade Currency Conversion |
18:02:01 - 27-Oct-26 |
| Unknown* | 5 | 34.16102p | SI Trade Currency Conversion |
18:02:01 - 27-Oct-26 |
| Unknown* | 29 | 34.16102p | SI Trade Currency Conversion |
16:13:26 - 27-Oct-26 |
| Unknown* | 4 | 31.64918p | SI Trade Currency Conversion |
12:50:56 - 27-Oct-26 |
| Unknown* | 21 | 31.64918p | SI Trade Currency Conversion |
12:08:36 - 27-Oct-26 |
| Unknown* | 6 | 34.0773p | SI Trade Currency Conversion |
08:53:22 - 27-Oct-26 |
| Unknown* | 36 | 33.99357p | SI Trade Currency Conversion |
07:48:34 - 27-Oct-26 |
| Unknown* | 69 | 34.24475p | SI Trade Currency Conversion |
06:30:03 - 27-Oct-26 |
| Unknown* | 2 | 31.90037p | SI Trade Currency Conversion |
21:00:02 - 26-Oct-26 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | KEY OPERATING DATA OF SEPTEMBER 2026 |
| 16th Oct 2026 7:00 am | RNS | NOTICE OF BOARD MEETING |
| 28th Sep 2026 12:51 pm | RNS | 2026 Interim Report |
| 25th Sep 2026 10:26 am | RNS | FORM OF PROXY FOR EGM |
| 25th Sep 2026 10:22 am | RNS | PURCHASE OF AIRCRAFT AND NOTICE OF EGM |
| 25th Sep 2026 9:48 am | RNS | NOTICE OF EXTRAORDINARY SHAREHOLDERS’ MEETING |
| 16th Sep 2026 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF AUGUST 2026 |
| 1st Sep 2026 7:00 am | RNS | 2026 INTERIM RESULTS |
| 18th Aug 2026 7:00 am | RNS | NOTICE OF BOARD MEETING |
| 18th Aug 2026 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF JULY 2026 |
