| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 38.1373p | SI Trade Currency Conversion |
08:59:30 - 21-Jul-26 |
| Unknown* | 11 | 40.34569p | SI Trade Currency Conversion |
08:04:50 - 21-Jul-26 |
| Unknown* | 9 | 40.34569p | SI Trade Currency Conversion |
07:09:12 - 21-Jul-26 |
| Unknown* | 38 | 40.34569p | SI Trade Currency Conversion |
07:09:12 - 21-Jul-26 |
| Unknown* | 16 | 40.34569p | SI Trade Currency Conversion |
07:09:12 - 21-Jul-26 |
| Unknown* | 14 | 37.39921p | SI Trade Currency Conversion |
17:05:52 - 20-Jul-26 |
| Unknown* | 19 | 39.86416p | SI Trade Currency Conversion |
16:37:14 - 20-Jul-26 |
| Unknown* | 9 | 37.39921p | SI Trade Currency Conversion |
16:37:14 - 20-Jul-26 |
| Unknown* | 2 | 37.39921p | SI Trade Currency Conversion |
15:37:03 - 20-Jul-26 |
| Unknown* | 38 | 39.86416p | SI Trade Currency Conversion |
15:03:43 - 20-Jul-26 |
| Unknown* | 4 | 39.86416p | SI Trade Currency Conversion |
14:45:11 - 20-Jul-26 |
| Unknown* | 10 | 39.77916p | SI Trade Currency Conversion |
12:57:14 - 20-Jul-26 |
| Unknown* | 2 | 39.77916p | SI Trade Currency Conversion |
11:40:53 - 20-Jul-26 |
| Unknown* | 5 | 39.77916p | SI Trade Currency Conversion |
10:58:33 - 20-Jul-26 |
| Unknown* | 2 | 39.77916p | SI Trade Currency Conversion |
10:58:33 - 20-Jul-26 |
| Unknown* | 20 | 37.31421p | SI Trade Currency Conversion |
10:04:50 - 20-Jul-26 |
| Unknown* | 3 | 39.77916p | SI Trade Currency Conversion |
09:30:33 - 20-Jul-26 |
| Unknown* | 0 | 37.31421p | SI Trade Currency Conversion |
09:30:33 - 20-Jul-26 |
| Unknown* | 19 | 39.43916p | SI Trade Currency Conversion |
08:15:01 - 20-Jul-26 |
| Unknown* | 8 | 39.18417p | SI Trade Currency Conversion |
07:18:49 - 20-Jul-26 |
| Unknown* | 5 | 39.18417p | SI Trade Currency Conversion |
07:18:49 - 20-Jul-26 |
| Unknown* | 54 | 39.18417p | SI Trade Currency Conversion |
07:18:49 - 20-Jul-26 |
| Unknown* | 28 | 39.18417p | SI Trade Currency Conversion |
07:18:49 - 20-Jul-26 |
| Unknown* | 12 | 39.18417p | SI Trade Currency Conversion |
07:18:36 - 20-Jul-26 |
| Unknown* | 257 | 36.97422p | SI Trade Currency Conversion |
07:18:36 - 20-Jul-26 |
| Unknown* | 128 | 38.92918p | SI Trade Currency Conversion |
07:00:49 - 20-Jul-26 |
| Unknown* | 17 | 36.71922p | SI Trade Currency Conversion |
07:00:49 - 20-Jul-26 |
| Unknown* | 12 | 38.92918p | SI Trade Currency Conversion |
07:00:49 - 20-Jul-26 |
| Unknown* | 25 | 38.92918p | SI Trade Currency Conversion |
07:00:49 - 20-Jul-26 |
| Unknown* | 12 | 36.71922p | SI Trade Currency Conversion |
07:00:49 - 20-Jul-26 |
| Unknown* | 10 | 38.92918p | SI Trade Currency Conversion |
07:00:49 - 20-Jul-26 |
| Unknown* | 8 | 38.92918p | SI Trade Currency Conversion |
07:00:49 - 20-Jul-26 |
| Unknown* | 4 | 36.26895p | SI Trade Currency Conversion |
13:16:33 - 17-Jul-26 |
| Unknown* | 3 | 38.73218p | SI Trade Currency Conversion |
12:40:17 - 17-Jul-26 |
| Unknown* | 25 | 38.73218p | SI Trade Currency Conversion |
12:31:55 - 17-Jul-26 |
| Unknown* | 5 | 38.73218p | SI Trade Currency Conversion |
12:31:55 - 17-Jul-26 |
| Unknown* | 7 | 38.73218p | SI Trade Currency Conversion |
12:31:55 - 17-Jul-26 |
| Unknown* | 155 | 38.74068p | SI Trade Currency Conversion |
12:31:55 - 17-Jul-26 |
| Unknown* | 9 | 38.73218p | SI Trade Currency Conversion |
12:31:55 - 17-Jul-26 |
| Unknown* | 61 | 38.73218p | SI Trade Currency Conversion |
12:31:55 - 17-Jul-26 |
| Unknown* | 22 | 38.73218p | SI Trade Currency Conversion |
12:31:55 - 17-Jul-26 |
| Unknown* | 4 | 38.73218p | SI Trade Currency Conversion |
12:31:55 - 17-Jul-26 |
| Unknown* | 20 | 38.73218p | SI Trade Currency Conversion |
12:31:55 - 17-Jul-26 |
| Unknown* | 30 | 38.74917p | SI Trade Currency Conversion |
12:16:00 - 17-Jul-26 |
| Unknown* | 31 | 36.26895p | SI Trade Currency Conversion |
11:56:07 - 17-Jul-26 |
| Unknown* | 31 | 38.73218p | SI Trade Currency Conversion |
11:56:07 - 17-Jul-26 |
| Unknown* | 4 | 38.39243p | SI Trade Currency Conversion |
07:00:24 - 17-Jul-26 |
| Unknown* | 12 | 38.39243p | SI Trade Currency Conversion |
07:00:24 - 17-Jul-26 |
| Unknown* | 0 | 38.39243p | SI Trade Currency Conversion |
07:00:24 - 17-Jul-26 |
| Unknown* | 2 | 37.45017p | SI Trade Currency Conversion |
17:24:34 - 16-Jul-26 |
| Unknown* | 5 | 39.90731p | SI Trade Currency Conversion |
16:41:51 - 16-Jul-26 |
| Unknown* | 19 | 37.45017p | SI Trade Currency Conversion |
15:39:01 - 16-Jul-26 |
| Unknown* | 0 | 39.90731p | SI Trade Currency Conversion |
15:39:01 - 16-Jul-26 |
| Unknown* | 18 | 39.90731p | SI Trade Currency Conversion |
15:14:16 - 16-Jul-26 |
| Unknown* | 2 | 39.90731p | SI Trade Currency Conversion |
14:48:55 - 16-Jul-26 |
| Unknown* | 2 | 39.90731p | SI Trade Currency Conversion |
11:59:43 - 16-Jul-26 |
| Unknown* | 3 | 39.90731p | SI Trade Currency Conversion |
11:59:43 - 16-Jul-26 |
| Unknown* | 2 | 39.90731p | SI Trade Currency Conversion |
11:59:43 - 16-Jul-26 |
| Unknown* | 101 | 39.82258p | SI Trade Currency Conversion |
10:36:26 - 16-Jul-26 |
| Unknown* | 6 | 39.82258p | SI Trade Currency Conversion |
09:16:11 - 16-Jul-26 |
| Unknown* | 17 | 39.65313p | SI Trade Currency Conversion |
08:52:36 - 16-Jul-26 |
| Unknown* | 122 | 39.65313p | SI Trade Currency Conversion |
08:37:41 - 16-Jul-26 |
| Unknown* | 39 | 39.73785p | SI Trade Currency Conversion |
07:06:06 - 16-Jul-26 |
| Unknown* | 50 | 39.82258p | SI Trade Currency Conversion |
07:00:09 - 16-Jul-26 |
| Unknown* | 4 | 39.82258p | SI Trade Currency Conversion |
07:00:09 - 16-Jul-26 |
| Unknown* | 20 | 39.82258p | SI Trade Currency Conversion |
07:00:09 - 16-Jul-26 |
| Unknown* | 79 | 39.82258p | SI Trade Currency Conversion |
07:00:09 - 16-Jul-26 |
| Unknown* | 3 | 39.82258p | SI Trade Currency Conversion |
07:00:09 - 16-Jul-26 |
| Unknown* | 4 | 39.82258p | SI Trade Currency Conversion |
07:00:09 - 16-Jul-26 |
| Unknown* | 2 | 39.82258p | SI Trade Currency Conversion |
07:00:09 - 16-Jul-26 |
| Unknown* | 11 | 39.67831p | SI Trade Currency Conversion |
18:50:36 - 15-Jul-26 |
| Unknown* | 13 | 37.20375p | SI Trade Currency Conversion |
18:50:36 - 15-Jul-26 |
| Unknown* | 1 | 39.67831p | SI Trade Currency Conversion |
18:50:36 - 15-Jul-26 |
| Unknown* | 15 | 39.84897p | SI Trade Currency Conversion |
17:07:53 - 15-Jul-26 |
| Unknown* | 75 | 37.37441p | SI Trade Currency Conversion |
17:07:53 - 15-Jul-26 |
| Unknown* | 6 | 39.84897p | SI Trade Currency Conversion |
17:07:53 - 15-Jul-26 |
| Unknown* | 53 | 39.84897p | SI Trade Currency Conversion |
17:07:53 - 15-Jul-26 |
| Unknown* | 42 | 39.84897p | SI Trade Currency Conversion |
15:37:29 - 15-Jul-26 |
| Unknown* | 42 | 37.37441p | SI Trade Currency Conversion |
15:37:29 - 15-Jul-26 |
| Unknown* | 77 | 39.50765p | SI Trade Currency Conversion |
07:20:30 - 15-Jul-26 |
| Unknown* | 2 | 39.67831p | SI Trade Currency Conversion |
07:15:46 - 15-Jul-26 |
| Unknown* | 5 | 39.76364p | SI Trade Currency Conversion |
07:09:12 - 15-Jul-26 |
| Unknown* | 28 | 37.88639p | SI Trade Currency Conversion |
20:59:02 - 14-Jul-26 |
| Unknown* | 2 | 40.36095p | SI Trade Currency Conversion |
19:44:55 - 14-Jul-26 |
| Unknown* | 4 | 40.33995p | SI Trade Currency Conversion |
18:17:15 - 14-Jul-26 |
| Unknown* | 3 | 40.33995p | SI Trade Currency Conversion |
18:17:15 - 14-Jul-26 |
| Unknown* | 4 | 40.25466p | SI Trade Currency Conversion |
16:43:30 - 14-Jul-26 |
| Unknown* | 50 | 40.25466p | SI Trade Currency Conversion |
16:22:45 - 14-Jul-26 |
| Unknown* | 2 | 37.78139p | SI Trade Currency Conversion |
15:56:12 - 14-Jul-26 |
| Unknown* | 6 | 37.78139p | SI Trade Currency Conversion |
15:39:40 - 14-Jul-26 |
| Unknown* | 64 | 40.25466p | SI Trade Currency Conversion |
15:15:42 - 14-Jul-26 |
| Unknown* | 7 | 40.16938p | SI Trade Currency Conversion |
15:07:57 - 14-Jul-26 |
| Unknown* | 25 | 40.16938p | SI Trade Currency Conversion |
15:07:57 - 14-Jul-26 |
| Unknown* | 4 | 40.16938p | SI Trade Currency Conversion |
15:07:57 - 14-Jul-26 |
| Unknown* | 4 | 40.16938p | SI Trade Currency Conversion |
15:07:57 - 14-Jul-26 |
| Unknown* | 43 | 37.86667p | SI Trade Currency Conversion |
12:36:40 - 14-Jul-26 |
| Unknown* | 27 | 37.86667p | SI Trade Currency Conversion |
12:36:40 - 14-Jul-26 |
| Unknown* | 12 | 37.86667p | SI Trade Currency Conversion |
12:36:40 - 14-Jul-26 |
| Unknown* | 41 | 37.95196p | SI Trade Currency Conversion |
07:05:42 - 14-Jul-26 |
| Unknown* | 9 | 37.95196p | SI Trade Currency Conversion |
07:05:42 - 14-Jul-26 |
| Unknown* | 13 | 37.18439p | SI Trade Currency Conversion |
20:11:23 - 13-Jul-26 |
| Unknown* | 20 | 37.14114p | SI Trade Currency Conversion |
17:37:51 - 13-Jul-26 |
| Unknown* | 3 | 39.52635p | SI Trade Currency Conversion |
17:21:34 - 13-Jul-26 |
| Unknown* | 50 | 39.52635p | SI Trade Currency Conversion |
16:55:24 - 13-Jul-26 |
| Unknown* | 5 | 39.52635p | SI Trade Currency Conversion |
16:55:24 - 13-Jul-26 |
| Unknown* | 77 | 37.05595p | SI Trade Currency Conversion |
16:18:37 - 13-Jul-26 |
| Unknown* | 5 | 39.52635p | SI Trade Currency Conversion |
16:11:31 - 13-Jul-26 |
| Unknown* | 9 | 37.05595p | SI Trade Currency Conversion |
16:11:31 - 13-Jul-26 |
| Unknown* | 12 | 39.44116p | SI Trade Currency Conversion |
12:13:06 - 13-Jul-26 |
| Unknown* | 10 | 39.44116p | SI Trade Currency Conversion |
11:37:55 - 13-Jul-26 |
| Unknown* | 3 | 39.44116p | SI Trade Currency Conversion |
09:19:57 - 13-Jul-26 |
| Unknown* | 2 | 39.44116p | SI Trade Currency Conversion |
09:08:20 - 13-Jul-26 |
| Unknown* | 4 | 39.35598p | SI Trade Currency Conversion |
08:39:00 - 13-Jul-26 |
| Unknown* | 8 | 39.27079p | SI Trade Currency Conversion |
08:01:02 - 13-Jul-26 |
| Unknown* | 33 | 39.18561p | SI Trade Currency Conversion |
07:59:17 - 13-Jul-26 |
| Unknown* | 2 | 39.35598p | SI Trade Currency Conversion |
07:06:25 - 13-Jul-26 |
| Unknown* | 18 | 39.35598p | SI Trade Currency Conversion |
07:06:25 - 13-Jul-26 |
| Unknown* | 10 | 39.35598p | SI Trade Currency Conversion |
07:06:25 - 13-Jul-26 |
| Unknown* | 2 | 39.35598p | SI Trade Currency Conversion |
07:06:25 - 13-Jul-26 |
| Unknown* | 2 | 39.35598p | SI Trade Currency Conversion |
07:06:25 - 13-Jul-26 |
| Unknown* | 8 | 39.35598p | SI Trade Currency Conversion |
07:06:25 - 13-Jul-26 |
| Unknown* | 5 | 39.35598p | SI Trade Currency Conversion |
07:06:25 - 13-Jul-26 |
| Unknown* | 34 | 39.44116p | SI Trade Currency Conversion |
07:00:36 - 13-Jul-26 |
| Unknown* | 67 | 42.16712p | SI Trade Currency Conversion |
20:30:14 - 10-Jul-26 |
| Unknown* | 3 | 40.88933p | SI Trade Currency Conversion |
20:18:20 - 10-Jul-26 |
| Unknown* | 16 | 40.88933p | SI Trade Currency Conversion |
20:18:20 - 10-Jul-26 |
| Unknown* | 18 | 40.88933p | SI Trade Currency Conversion |
20:18:20 - 10-Jul-26 |
| Unknown* | 13 | 40.88933p | SI Trade Currency Conversion |
20:18:20 - 10-Jul-26 |
| Unknown* | 154 | 40.54858p | SI Trade Currency Conversion |
20:18:13 - 10-Jul-26 |
| Unknown* | 12 | 40.54858p | SI Trade Currency Conversion |
19:30:26 - 10-Jul-26 |
| Unknown* | 12 | 38.07819p | SI Trade Currency Conversion |
19:30:26 - 10-Jul-26 |
| Unknown* | 12 | 40.47048p | SI Trade Currency Conversion |
18:10:04 - 10-Jul-26 |
| Unknown* | 8 | 40.47048p | SI Trade Currency Conversion |
17:57:40 - 10-Jul-26 |
| Unknown* | 8 | 40.47048p | SI Trade Currency Conversion |
17:57:40 - 10-Jul-26 |
| Unknown* | 38 | 40.47048p | SI Trade Currency Conversion |
17:57:40 - 10-Jul-26 |
| Unknown* | 88 | 37.99965p | SI Trade Currency Conversion |
17:47:09 - 10-Jul-26 |
| Unknown* | 20 | 40.47048p | SI Trade Currency Conversion |
17:47:09 - 10-Jul-26 |
| Unknown* | 8 | 40.47048p | SI Trade Currency Conversion |
13:38:35 - 10-Jul-26 |
| Unknown* | 24 | 40.47048p | SI Trade Currency Conversion |
13:18:21 - 10-Jul-26 |
| Unknown* | 12 | 40.47048p | SI Trade Currency Conversion |
13:18:21 - 10-Jul-26 |
| Unknown* | 9 | 40.47048p | SI Trade Currency Conversion |
12:11:21 - 10-Jul-26 |
| Unknown* | 50 | 37.99965p | SI Trade Currency Conversion |
11:22:48 - 10-Jul-26 |
| Unknown* | 4 | 40.47048p | SI Trade Currency Conversion |
10:29:31 - 10-Jul-26 |
| Unknown* | 3 | 37.99965p | SI Trade Currency Conversion |
09:14:46 - 10-Jul-26 |
| Unknown* | 0 | 37.99965p | SI Trade Currency Conversion |
08:46:34 - 10-Jul-26 |
| Unknown* | 8 | 40.30007p | SI Trade Currency Conversion |
08:30:20 - 10-Jul-26 |
| Unknown* | 2 | 40.30007p | SI Trade Currency Conversion |
08:18:24 - 10-Jul-26 |
| Unknown* | 24 | 40.30007p | SI Trade Currency Conversion |
08:18:24 - 10-Jul-26 |
| Unknown* | 9 | 40.30007p | SI Trade Currency Conversion |
08:18:24 - 10-Jul-26 |
| Unknown* | 2 | 40.38527p | SI Trade Currency Conversion |
08:17:50 - 10-Jul-26 |
| Unknown* | 50 | 38.08485p | SI Trade Currency Conversion |
08:17:50 - 10-Jul-26 |
| Unknown* | 22 | 40.38527p | SI Trade Currency Conversion |
08:07:20 - 10-Jul-26 |
| Unknown* | 2 | 38.25525p | SI Trade Currency Conversion |
08:07:20 - 10-Jul-26 |
| Unknown* | 12 | 40.38527p | SI Trade Currency Conversion |
07:57:05 - 10-Jul-26 |
| Unknown* | 30 | 40.30007p | SI Trade Currency Conversion |
07:19:57 - 10-Jul-26 |
| Unknown* | 2 | 38.08485p | SI Trade Currency Conversion |
07:19:57 - 10-Jul-26 |
| Unknown* | 7 | 38.25525p | SI Trade Currency Conversion |
07:01:38 - 10-Jul-26 |
| Unknown* | 4 | 40.38527p | SI Trade Currency Conversion |
07:01:38 - 10-Jul-26 |
| Unknown* | 2 | 40.38527p | SI Trade Currency Conversion |
07:01:38 - 10-Jul-26 |
| Unknown* | 2 | 40.38527p | SI Trade Currency Conversion |
07:01:38 - 10-Jul-26 |
| Unknown* | 20 | 40.38527p | SI Trade Currency Conversion |
07:01:38 - 10-Jul-26 |
| Unknown* | 2 | 40.38527p | SI Trade Currency Conversion |
07:01:38 - 10-Jul-26 |
| Unknown* | 24 | 38.25525p | SI Trade Currency Conversion |
07:01:38 - 10-Jul-26 |
| Unknown* | 99 | 39.3239p | SI Trade Currency Conversion |
17:23:16 - 09-Jul-26 |
| Unknown* | 150 | 39.2386p | SI Trade Currency Conversion |
17:17:12 - 09-Jul-26 |
| Unknown* | 0 | 39.2386p | SI Trade Currency Conversion |
17:17:12 - 09-Jul-26 |
| Unknown* | 4 | 36.76486p | SI Trade Currency Conversion |
16:49:18 - 09-Jul-26 |
| Unknown* | 71 | 36.76486p | SI Trade Currency Conversion |
16:49:18 - 09-Jul-26 |
| Unknown* | 43 | 39.3239p | SI Trade Currency Conversion |
16:49:18 - 09-Jul-26 |
| Unknown* | 43 | 39.2386p | SI Trade Currency Conversion |
15:02:46 - 09-Jul-26 |
| Unknown* | 108 | 39.3239p | SI Trade Currency Conversion |
14:49:40 - 09-Jul-26 |
| Unknown* | 32 | 36.85016p | SI Trade Currency Conversion |
13:42:22 - 09-Jul-26 |
| Unknown* | 18 | 39.3239p | SI Trade Currency Conversion |
13:28:06 - 09-Jul-26 |
| Unknown* | 5 | 39.3239p | SI Trade Currency Conversion |
09:41:52 - 09-Jul-26 |
| Unknown* | 35 | 38.89739p | SI Trade Currency Conversion |
07:17:01 - 09-Jul-26 |
| Unknown* | 2 | 38.89739p | SI Trade Currency Conversion |
07:17:01 - 09-Jul-26 |
| Unknown* | 2 | 38.89739p | SI Trade Currency Conversion |
07:17:01 - 09-Jul-26 |
| Unknown* | 22 | 38.89739p | SI Trade Currency Conversion |
07:17:01 - 09-Jul-26 |
| Unknown* | 141 | 39.068p | SI Trade Currency Conversion |
07:05:28 - 09-Jul-26 |
| Unknown* | 2 | 39.068p | SI Trade Currency Conversion |
07:05:28 - 09-Jul-26 |
| Unknown* | 87 | 39.068p | SI Trade Currency Conversion |
07:05:28 - 09-Jul-26 |
| Unknown* | 3 | 38.89739p | SI Trade Currency Conversion |
07:03:11 - 09-Jul-26 |
| Unknown* | 3 | 38.89739p | SI Trade Currency Conversion |
07:03:11 - 09-Jul-26 |
| Unknown* | 3 | 38.89739p | SI Trade Currency Conversion |
07:03:11 - 09-Jul-26 |
| Unknown* | 2 | 38.89739p | SI Trade Currency Conversion |
07:03:11 - 09-Jul-26 |
| Unknown* | 267 | 36.76486p | SI Trade Currency Conversion |
07:03:11 - 09-Jul-26 |
| Unknown* | 25 | 38.89739p | SI Trade Currency Conversion |
07:03:11 - 09-Jul-26 |
| Unknown* | 35 | 42.04785p | SI Trade Currency Conversion |
18:29:01 - 08-Jul-26 |
| Unknown* | 35 | 39.48395p | SI Trade Currency Conversion |
18:29:01 - 08-Jul-26 |
| Unknown* | 9 | 42.13331p | SI Trade Currency Conversion |
16:34:51 - 08-Jul-26 |
| Unknown* | 0 | 42.13331p | SI Trade Currency Conversion |
16:34:51 - 08-Jul-26 |
| Unknown* | 2 | 39.56942p | SI Trade Currency Conversion |
16:17:38 - 08-Jul-26 |
| Unknown* | 19 | 42.04785p | SI Trade Currency Conversion |
15:22:27 - 08-Jul-26 |
| Unknown* | 13 | 42.04785p | SI Trade Currency Conversion |
15:14:49 - 08-Jul-26 |
| Unknown* | 460 | 39.56942p | SI Trade Currency Conversion |
14:41:46 - 08-Jul-26 |
| Unknown* | 60 | 42.13331p | SI Trade Currency Conversion |
14:01:00 - 08-Jul-26 |
| Unknown* | 20 | 42.13331p | SI Trade Currency Conversion |
14:01:00 - 08-Jul-26 |
| Unknown* | 38 | 39.56942p | SI Trade Currency Conversion |
12:03:46 - 08-Jul-26 |
| Unknown* | 2 | 42.04785p | SI Trade Currency Conversion |
12:03:46 - 08-Jul-26 |
| Unknown* | 7 | 42.04785p | SI Trade Currency Conversion |
11:23:39 - 08-Jul-26 |