| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 36.70057p | SI Trade Currency Conversion |
08:27:02 - 21-Sep-26 |
| Unknown* | 14 | 33.84972p | SI Trade Currency Conversion |
16:20:43 - 18-Sep-26 |
| Unknown* | 8 | 36.3412p | SI Trade Currency Conversion |
15:39:32 - 18-Sep-26 |
| Unknown* | 4 | 36.3412p | SI Trade Currency Conversion |
12:27:52 - 18-Sep-26 |
| Unknown* | 6 | 36.3412p | SI Trade Currency Conversion |
12:27:52 - 18-Sep-26 |
| Unknown* | 20 | 36.3412p | SI Trade Currency Conversion |
11:41:05 - 18-Sep-26 |
| Unknown* | 2 | 36.3412p | SI Trade Currency Conversion |
11:33:23 - 18-Sep-26 |
| Unknown* | 278 | 33.84972p | SI Trade Currency Conversion |
10:39:38 - 18-Sep-26 |
| Unknown* | 2 | 36.3412p | SI Trade Currency Conversion |
10:00:05 - 18-Sep-26 |
| Unknown* | 6 | 36.3412p | SI Trade Currency Conversion |
09:45:56 - 18-Sep-26 |
| Unknown* | 5 | 36.3412p | SI Trade Currency Conversion |
09:14:40 - 18-Sep-26 |
| Unknown* | 19 | 33.84972p | SI Trade Currency Conversion |
07:04:58 - 18-Sep-26 |
| Unknown* | 4 | 33.42016p | SI Trade Currency Conversion |
20:59:02 - 17-Sep-26 |
| Unknown* | 9 | 35.99755p | SI Trade Currency Conversion |
20:33:11 - 17-Sep-26 |
| Unknown* | 35 | 35.90495p | SI Trade Currency Conversion |
18:33:26 - 17-Sep-26 |
| Unknown* | 44 | 35.90495p | SI Trade Currency Conversion |
17:42:31 - 17-Sep-26 |
| Unknown* | 136 | 33.33419p | SI Trade Currency Conversion |
16:39:01 - 17-Sep-26 |
| Unknown* | 41 | 35.90495p | SI Trade Currency Conversion |
16:29:32 - 17-Sep-26 |
| Unknown* | 21 | 33.33419p | SI Trade Currency Conversion |
15:21:52 - 17-Sep-26 |
| Unknown* | 55 | 35.81926p | SI Trade Currency Conversion |
15:09:46 - 17-Sep-26 |
| Unknown* | 22 | 35.81926p | SI Trade Currency Conversion |
14:53:45 - 17-Sep-26 |
| Unknown* | 158 | 35.81926p | SI Trade Currency Conversion |
14:38:43 - 17-Sep-26 |
| Unknown* | 7 | 35.81926p | SI Trade Currency Conversion |
14:01:28 - 17-Sep-26 |
| Unknown* | 97 | 35.81926p | SI Trade Currency Conversion |
14:01:28 - 17-Sep-26 |
| Unknown* | 5 | 35.81926p | SI Trade Currency Conversion |
14:01:28 - 17-Sep-26 |
| Unknown* | 13 | 35.81926p | SI Trade Currency Conversion |
12:28:54 - 17-Sep-26 |
| Unknown* | 2 | 35.81926p | SI Trade Currency Conversion |
12:28:54 - 17-Sep-26 |
| Unknown* | 13 | 35.81926p | SI Trade Currency Conversion |
11:00:29 - 17-Sep-26 |
| Unknown* | 2 | 33.41988p | SI Trade Currency Conversion |
08:34:10 - 17-Sep-26 |
| Unknown* | 26 | 35.47649p | SI Trade Currency Conversion |
08:20:33 - 17-Sep-26 |
| Unknown* | 5 | 33.1628p | SI Trade Currency Conversion |
07:08:01 - 17-Sep-26 |
| Unknown* | 13 | 33.2485p | SI Trade Currency Conversion |
06:39:23 - 17-Sep-26 |
| Unknown* | 7 | 33.2485p | SI Trade Currency Conversion |
06:39:23 - 17-Sep-26 |
| Unknown* | 17 | 35.3908p | SI Trade Currency Conversion |
06:39:23 - 17-Sep-26 |
| Unknown* | 4 | 35.3908p | SI Trade Currency Conversion |
06:39:23 - 17-Sep-26 |
| Unknown* | 6 | 36.16202p | SI Trade Currency Conversion |
20:13:16 - 16-Sep-26 |
| Unknown* | 3 | 32.87808p | SI Trade Currency Conversion |
17:20:35 - 16-Sep-26 |
| Unknown* | 323 | 32.87808p | SI Trade Currency Conversion |
16:29:15 - 16-Sep-26 |
| Unknown* | 5 | 32.87808p | SI Trade Currency Conversion |
15:43:03 - 16-Sep-26 |
| Unknown* | 2 | 35.44668p | SI Trade Currency Conversion |
14:37:55 - 16-Sep-26 |
| Unknown* | 2 | 35.44668p | SI Trade Currency Conversion |
14:30:36 - 16-Sep-26 |
| Unknown* | 2 | 35.44668p | SI Trade Currency Conversion |
14:30:36 - 16-Sep-26 |
| Unknown* | 2 | 35.44668p | SI Trade Currency Conversion |
14:30:36 - 16-Sep-26 |
| Unknown* | 2 | 35.44668p | SI Trade Currency Conversion |
14:30:36 - 16-Sep-26 |
| Unknown* | 9 | 35.44668p | SI Trade Currency Conversion |
14:30:36 - 16-Sep-26 |
| Unknown* | 0 | 32.9637p | SI Trade Currency Conversion |
14:30:36 - 16-Sep-26 |
| Unknown* | 112 | 35.44668p | SI Trade Currency Conversion |
14:30:36 - 16-Sep-26 |
| Unknown* | 152 | 35.44668p | SI Trade Currency Conversion |
14:08:51 - 16-Sep-26 |
| Unknown* | 35 | 35.44668p | SI Trade Currency Conversion |
13:39:41 - 16-Sep-26 |
| Unknown* | 24 | 35.44668p | SI Trade Currency Conversion |
11:13:32 - 16-Sep-26 |
| Unknown* | 2 | 32.9637p | SI Trade Currency Conversion |
11:13:32 - 16-Sep-26 |
| Unknown* | 68 | 35.1042p | SI Trade Currency Conversion |
08:04:24 - 16-Sep-26 |
| Unknown* | 50 | 35.1042p | SI Trade Currency Conversion |
08:04:24 - 16-Sep-26 |
| Unknown* | 48 | 35.1042p | SI Trade Currency Conversion |
06:37:51 - 16-Sep-26 |
| Unknown* | 48 | 35.1042p | SI Trade Currency Conversion |
06:37:51 - 16-Sep-26 |
| Unknown* | 51 | 32.70684p | SI Trade Currency Conversion |
21:14:49 - 15-Sep-26 |
| Unknown* | 28 | 35.18982p | SI Trade Currency Conversion |
19:34:32 - 15-Sep-26 |
| Unknown* | 139 | 35.18982p | SI Trade Currency Conversion |
19:34:32 - 15-Sep-26 |
| Unknown* | 228 | 32.70684p | SI Trade Currency Conversion |
19:34:32 - 15-Sep-26 |
| Unknown* | 143 | 35.16064p | SI Trade Currency Conversion |
17:41:36 - 15-Sep-26 |
| Unknown* | 10 | 35.16064p | SI Trade Currency Conversion |
17:00:54 - 15-Sep-26 |
| Unknown* | 99 | 32.59417p | SI Trade Currency Conversion |
17:00:54 - 15-Sep-26 |
| Unknown* | 2 | 32.67972p | SI Trade Currency Conversion |
16:15:25 - 15-Sep-26 |
| Unknown* | 4 | 35.07509p | SI Trade Currency Conversion |
15:57:45 - 15-Sep-26 |
| Unknown* | 21 | 35.16064p | SI Trade Currency Conversion |
13:00:36 - 15-Sep-26 |
| Unknown* | 2 | 35.16064p | SI Trade Currency Conversion |
09:48:52 - 15-Sep-26 |
| Unknown* | 10 | 35.07509p | SI Trade Currency Conversion |
09:00:02 - 15-Sep-26 |
| Unknown* | 2 | 34.81844p | SI Trade Currency Conversion |
08:15:14 - 15-Sep-26 |
| Unknown* | 23 | 34.81844p | SI Trade Currency Conversion |
08:15:14 - 15-Sep-26 |
| Unknown* | 2 | 34.98954p | SI Trade Currency Conversion |
07:10:08 - 15-Sep-26 |
| Unknown* | 10 | 35.07509p | SI Trade Currency Conversion |
06:57:41 - 15-Sep-26 |
| Unknown* | 2 | 35.24619p | SI Trade Currency Conversion |
06:30:00 - 15-Sep-26 |
| Unknown* | 25 | 35.24619p | SI Trade Currency Conversion |
06:30:00 - 15-Sep-26 |
| Unknown* | 40 | 35.24619p | SI Trade Currency Conversion |
06:30:00 - 15-Sep-26 |
| Unknown* | 125 | 35.93058p | SI Trade Currency Conversion |
21:53:53 - 14-Sep-26 |
| Unknown* | 25 | 33.41559p | SI Trade Currency Conversion |
19:14:47 - 14-Sep-26 |
| Unknown* | 16 | 33.41559p | SI Trade Currency Conversion |
19:14:47 - 14-Sep-26 |
| Unknown* | 46 | 35.98602p | SI Trade Currency Conversion |
17:28:08 - 14-Sep-26 |
| Unknown* | 4 | 35.98602p | SI Trade Currency Conversion |
16:28:49 - 14-Sep-26 |
| Unknown* | 299 | 33.41559p | SI Trade Currency Conversion |
14:34:37 - 14-Sep-26 |
| Unknown* | 2 | 35.90034p | SI Trade Currency Conversion |
14:34:37 - 14-Sep-26 |
| Unknown* | 22 | 35.90034p | SI Trade Currency Conversion |
14:34:37 - 14-Sep-26 |
| Unknown* | 2 | 35.90034p | SI Trade Currency Conversion |
13:03:35 - 14-Sep-26 |
| Unknown* | 17 | 35.90034p | SI Trade Currency Conversion |
10:16:33 - 14-Sep-26 |
| Unknown* | 10 | 33.58695p | SI Trade Currency Conversion |
08:48:11 - 14-Sep-26 |
| Unknown* | 27 | 35.72898p | SI Trade Currency Conversion |
06:35:48 - 14-Sep-26 |
| Unknown* | 47 | 35.72898p | SI Trade Currency Conversion |
06:35:48 - 14-Sep-26 |
| Unknown* | 1 | 35.72898p | SI Trade Currency Conversion |
06:35:48 - 14-Sep-26 |
| Unknown* | 2 | 35.72898p | SI Trade Currency Conversion |
06:35:48 - 14-Sep-26 |
| Unknown* | 4 | 35.72898p | SI Trade Currency Conversion |
06:35:48 - 14-Sep-26 |
| Unknown* | 3 | 33.50127p | SI Trade Currency Conversion |
06:30:00 - 14-Sep-26 |
| Unknown* | 1 | 33.50127p | SI Trade Currency Conversion |
06:30:00 - 14-Sep-26 |
| Unknown* | 3 | 35.6433p | SI Trade Currency Conversion |
06:30:00 - 14-Sep-26 |
| Unknown* | 1 | 35.6433p | SI Trade Currency Conversion |
06:30:00 - 14-Sep-26 |
| Unknown* | 45 | 37.38868p | SI Trade Currency Conversion |
15:37:19 - 11-Sep-26 |
| Unknown* | 150 | 37.38868p | SI Trade Currency Conversion |
15:37:19 - 11-Sep-26 |
| Unknown* | 195 | 34.81016p | SI Trade Currency Conversion |
15:37:19 - 11-Sep-26 |
| Unknown* | 53 | 37.38868p | SI Trade Currency Conversion |
15:09:16 - 11-Sep-26 |
| Unknown* | 3 | 37.38868p | SI Trade Currency Conversion |
15:09:16 - 11-Sep-26 |
| Unknown* | 2 | 37.38868p | SI Trade Currency Conversion |
13:47:37 - 11-Sep-26 |
| Unknown* | 6 | 37.38868p | SI Trade Currency Conversion |
13:07:11 - 11-Sep-26 |
| Unknown* | 30 | 34.89611p | SI Trade Currency Conversion |
13:07:11 - 11-Sep-26 |
| Unknown* | 9 | 37.38868p | SI Trade Currency Conversion |
12:06:46 - 11-Sep-26 |
| Unknown* | 5 | 34.89611p | SI Trade Currency Conversion |
10:04:01 - 11-Sep-26 |
| Unknown* | 31 | 37.38868p | SI Trade Currency Conversion |
09:19:56 - 11-Sep-26 |
| Unknown* | 14 | 37.38868p | SI Trade Currency Conversion |
09:19:56 - 11-Sep-26 |
| Unknown* | 53 | 34.0366p | SI Trade Currency Conversion |
20:59:02 - 10-Sep-26 |
| Unknown* | 53 | 36.52917p | SI Trade Currency Conversion |
19:55:26 - 10-Sep-26 |
| Unknown* | 16 | 36.48625p | SI Trade Currency Conversion |
18:01:00 - 10-Sep-26 |
| Unknown* | 18 | 33.91075p | SI Trade Currency Conversion |
15:54:16 - 10-Sep-26 |
| Unknown* | 4 | 36.4004p | SI Trade Currency Conversion |
15:15:29 - 10-Sep-26 |
| Unknown* | 13 | 36.48625p | SI Trade Currency Conversion |
15:06:16 - 10-Sep-26 |
| Unknown* | 2 | 36.48625p | SI Trade Currency Conversion |
11:40:24 - 10-Sep-26 |
| Unknown* | 66 | 36.48625p | SI Trade Currency Conversion |
10:24:47 - 10-Sep-26 |
| Unknown* | 116 | 36.48625p | SI Trade Currency Conversion |
10:13:49 - 10-Sep-26 |
| Unknown* | 44 | 36.48625p | SI Trade Currency Conversion |
09:00:02 - 10-Sep-26 |
| Unknown* | 10 | 36.48625p | SI Trade Currency Conversion |
09:00:02 - 10-Sep-26 |
| Unknown* | 27 | 36.31455p | SI Trade Currency Conversion |
08:21:41 - 10-Sep-26 |
| Unknown* | 2 | 36.31455p | SI Trade Currency Conversion |
08:06:01 - 10-Sep-26 |
| Unknown* | 54 | 36.31455p | SI Trade Currency Conversion |
08:06:01 - 10-Sep-26 |
| Unknown* | 13 | 36.2287p | SI Trade Currency Conversion |
07:52:31 - 10-Sep-26 |
| Unknown* | 4 | 36.14285p | SI Trade Currency Conversion |
06:30:00 - 10-Sep-26 |
| Unknown* | 5 | 36.14285p | SI Trade Currency Conversion |
06:30:00 - 10-Sep-26 |
| Unknown* | 27 | 36.14285p | SI Trade Currency Conversion |
06:30:00 - 10-Sep-26 |
| Unknown* | 33 | 37.00135p | SI Trade Currency Conversion |
21:12:19 - 09-Sep-26 |
| Unknown* | 96 | 37.00135p | SI Trade Currency Conversion |
20:59:02 - 09-Sep-26 |
| Unknown* | 7 | 37.00307p | SI Trade Currency Conversion |
17:14:08 - 09-Sep-26 |
| Unknown* | 3 | 37.00307p | SI Trade Currency Conversion |
17:14:08 - 09-Sep-26 |
| Unknown* | 27 | 34.51331p | SI Trade Currency Conversion |
16:34:11 - 09-Sep-26 |
| Unknown* | 2 | 37.00307p | SI Trade Currency Conversion |
14:36:39 - 09-Sep-26 |
| Unknown* | 6 | 37.00307p | SI Trade Currency Conversion |
14:36:39 - 09-Sep-26 |
| Unknown* | 53 | 37.00307p | SI Trade Currency Conversion |
13:04:47 - 09-Sep-26 |
| Unknown* | 27 | 34.59916p | SI Trade Currency Conversion |
11:44:42 - 09-Sep-26 |
| Unknown* | 21 | 37.17478p | SI Trade Currency Conversion |
09:47:19 - 09-Sep-26 |
| Unknown* | 3 | 34.59916p | SI Trade Currency Conversion |
09:24:06 - 09-Sep-26 |
| Unknown* | 4 | 37.00307p | SI Trade Currency Conversion |
08:20:24 - 09-Sep-26 |
| Unknown* | 14 | 37.00307p | SI Trade Currency Conversion |
08:20:24 - 09-Sep-26 |
| Unknown* | 17 | 37.00307p | SI Trade Currency Conversion |
08:20:24 - 09-Sep-26 |
| Unknown* | 47 | 37.00307p | SI Trade Currency Conversion |
08:15:08 - 09-Sep-26 |
| Unknown* | 59 | 37.00307p | SI Trade Currency Conversion |
08:00:07 - 09-Sep-26 |
| Unknown* | 59 | 37.00307p | SI Trade Currency Conversion |
07:11:18 - 09-Sep-26 |
| Unknown* | 2 | 37.00307p | SI Trade Currency Conversion |
07:11:18 - 09-Sep-26 |
| Unknown* | 51 | 37.08893p | SI Trade Currency Conversion |
07:06:14 - 09-Sep-26 |
| Unknown* | 101 | 36.91722p | SI Trade Currency Conversion |
06:41:05 - 09-Sep-26 |
| Unknown* | 3 | 36.83137p | SI Trade Currency Conversion |
06:30:00 - 09-Sep-26 |
| Unknown* | 56 | 36.83137p | SI Trade Currency Conversion |
06:30:00 - 09-Sep-26 |
| Unknown* | 21 | 34.59916p | SI Trade Currency Conversion |
20:59:02 - 08-Sep-26 |
| Unknown* | 34 | 34.59916p | SI Trade Currency Conversion |
20:59:02 - 08-Sep-26 |
| Unknown* | 27 | 37.18214p | SI Trade Currency Conversion |
18:53:16 - 08-Sep-26 |
| Unknown* | 164 | 34.60601p | SI Trade Currency Conversion |
18:15:22 - 08-Sep-26 |
| Unknown* | 2 | 37.18214p | SI Trade Currency Conversion |
15:55:36 - 08-Sep-26 |
| Unknown* | 2 | 34.60601p | SI Trade Currency Conversion |
15:55:36 - 08-Sep-26 |
| Unknown* | 134 | 37.18214p | SI Trade Currency Conversion |
15:55:36 - 08-Sep-26 |
| Unknown* | 16 | 37.18214p | SI Trade Currency Conversion |
15:55:36 - 08-Sep-26 |
| Unknown* | 169 | 37.09627p | SI Trade Currency Conversion |
15:38:24 - 08-Sep-26 |
| Unknown* | 21 | 37.18214p | SI Trade Currency Conversion |
14:41:23 - 08-Sep-26 |
| Unknown* | 5 | 37.18214p | SI Trade Currency Conversion |
14:41:23 - 08-Sep-26 |
| Unknown* | 7 | 37.18214p | SI Trade Currency Conversion |
14:25:31 - 08-Sep-26 |
| Unknown* | 34 | 34.69188p | SI Trade Currency Conversion |
14:25:31 - 08-Sep-26 |
| Unknown* | 6 | 37.18214p | SI Trade Currency Conversion |
14:05:18 - 08-Sep-26 |
| Unknown* | 6 | 34.69188p | SI Trade Currency Conversion |
13:56:36 - 08-Sep-26 |
| Unknown* | 20 | 37.18214p | SI Trade Currency Conversion |
10:00:00 - 08-Sep-26 |
| Unknown* | 2 | 37.26801p | SI Trade Currency Conversion |
08:10:55 - 08-Sep-26 |
| Unknown* | 5 | 37.26801p | SI Trade Currency Conversion |
08:10:55 - 08-Sep-26 |
| Unknown* | 2 | 37.09627p | SI Trade Currency Conversion |
07:04:24 - 08-Sep-26 |
| Unknown* | 20 | 37.26801p | SI Trade Currency Conversion |
06:30:00 - 08-Sep-26 |
| Unknown* | 5 | 37.26801p | SI Trade Currency Conversion |
06:30:00 - 08-Sep-26 |
| Unknown* | 103 | 37.35388p | SI Trade Currency Conversion |
20:59:02 - 07-Sep-26 |
| Unknown* | 30 | 37.35388p | SI Trade Currency Conversion |
19:50:35 - 07-Sep-26 |
| Unknown* | 16 | 37.35388p | SI Trade Currency Conversion |
19:31:33 - 07-Sep-26 |
| Unknown* | 114 | 37.35388p | SI Trade Currency Conversion |
19:31:33 - 07-Sep-26 |
| Unknown* | 19 | 37.38346p | SI Trade Currency Conversion |
18:44:23 - 07-Sep-26 |
| Unknown* | 8 | 37.38346p | SI Trade Currency Conversion |
18:06:42 - 07-Sep-26 |
| Unknown* | 2 | 37.38346p | SI Trade Currency Conversion |
18:06:42 - 07-Sep-26 |
| Unknown* | 3 | 37.38346p | SI Trade Currency Conversion |
16:41:02 - 07-Sep-26 |
| Unknown* | 92 | 37.38346p | SI Trade Currency Conversion |
15:34:22 - 07-Sep-26 |
| Unknown* | 34 | 37.38346p | SI Trade Currency Conversion |
15:34:22 - 07-Sep-26 |
| Unknown* | 18 | 37.38346p | SI Trade Currency Conversion |
15:13:54 - 07-Sep-26 |
| Unknown* | 18 | 34.8053p | SI Trade Currency Conversion |
15:13:54 - 07-Sep-26 |
| Unknown* | 50 | 37.38346p | SI Trade Currency Conversion |
11:33:19 - 07-Sep-26 |
| Unknown* | 34 | 37.29753p | SI Trade Currency Conversion |
08:55:40 - 07-Sep-26 |
| Unknown* | 0 | 35.14905p | SI Trade Currency Conversion |
08:05:17 - 07-Sep-26 |
| Unknown* | 22 | 37.55534p | SI Trade Currency Conversion |
07:11:48 - 07-Sep-26 |
| Unknown* | 3 | 37.55534p | SI Trade Currency Conversion |
07:11:48 - 07-Sep-26 |
| Unknown* | 5 | 37.55534p | SI Trade Currency Conversion |
07:11:48 - 07-Sep-26 |
| Unknown* | 11 | 37.55534p | SI Trade Currency Conversion |
07:11:48 - 07-Sep-26 |
| Unknown* | 7 | 37.55534p | SI Trade Currency Conversion |
07:11:48 - 07-Sep-26 |
| Unknown* | 13 | 37.55534p | SI Trade Currency Conversion |
07:11:48 - 07-Sep-26 |
| Unknown* | 12 | 37.55534p | SI Trade Currency Conversion |
07:11:48 - 07-Sep-26 |
| Unknown* | 10 | 37.55534p | SI Trade Currency Conversion |
07:06:50 - 07-Sep-26 |
| Unknown* | 25 | 37.55534p | SI Trade Currency Conversion |
07:06:50 - 07-Sep-26 |
| Unknown* | 2 | 37.55534p | SI Trade Currency Conversion |
07:06:50 - 07-Sep-26 |
| Unknown* | 31 | 37.55534p | SI Trade Currency Conversion |
07:06:50 - 07-Sep-26 |
| Unknown* | 91 | 37.55534p | SI Trade Currency Conversion |
07:06:50 - 07-Sep-26 |
| Unknown* | 12 | 37.38346p | SI Trade Currency Conversion |
07:05:36 - 07-Sep-26 |
| Unknown* | 15 | 37.38346p | SI Trade Currency Conversion |
07:05:36 - 07-Sep-26 |
| Unknown* | 136 | 37.38346p | SI Trade Currency Conversion |
07:05:36 - 07-Sep-26 |
| Unknown* | 112 | 37.21159p | SI Trade Currency Conversion |
06:30:00 - 07-Sep-26 |
| Unknown* | 16 | 37.21159p | SI Trade Currency Conversion |
06:30:00 - 07-Sep-26 |
| Unknown* | 16 | 35.06311p | SI Trade Currency Conversion |
06:30:00 - 07-Sep-26 |