| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 45.28589p | SI Trade Currency Conversion |
16:17:28 - 30-Apr-26 |
| Unknown* | 80 | 45.63224p | SI Trade Currency Conversion |
16:17:26 - 30-Apr-26 |
| Unknown* | 83 | 45.63224p | SI Trade Currency Conversion |
16:17:26 - 30-Apr-26 |
| Unknown* | 30 | 45.28589p | SI Trade Currency Conversion |
16:17:20 - 30-Apr-26 |
| Unknown* | 30 | 45.28589p | Currency Conversion OTC Trade |
16:17:20 - 30-Apr-26 |
| Unknown* | 2 | 45.63224p | SI Trade Currency Conversion |
16:17:19 - 30-Apr-26 |
| Unknown* | 2 | 42.77482p | SI Trade Currency Conversion |
16:17:06 - 30-Apr-26 |
| Unknown* | 23 | 45.63224p | SI Trade Currency Conversion |
15:26:48 - 30-Apr-26 |
| Unknown* | 139 | 45.63224p | SI Trade Currency Conversion |
11:39:17 - 30-Apr-26 |
| Unknown* | 79 | 45.63224p | SI Trade Currency Conversion |
11:38:51 - 30-Apr-26 |
| Unknown* | 54 | 45.63224p | SI Trade Currency Conversion |
11:38:51 - 30-Apr-26 |
| Unknown* | 134 | 45.37248p | SI Trade Currency Conversion |
11:34:39 - 30-Apr-26 |
| Unknown* | 92 | 45.37248p | SI Trade Currency Conversion |
11:28:09 - 30-Apr-26 |
| Unknown* | 33 | 42.948p | SI Trade Currency Conversion |
10:33:50 - 30-Apr-26 |
| Unknown* | 1 | 45.45907p | SI Trade Currency Conversion |
10:25:30 - 30-Apr-26 |
| Unknown* | 5 | 45.37248p | SI Trade Currency Conversion |
09:07:15 - 30-Apr-26 |
| Unknown* | 31 | 45.37248p | SI Trade Currency Conversion |
09:07:15 - 30-Apr-26 |
| Unknown* | 11 | 43.12117p | SI Trade Currency Conversion |
08:39:30 - 30-Apr-26 |
| Unknown* | 100 | 44.85295p | SI Trade Currency Conversion |
07:02:53 - 30-Apr-26 |
| Unknown* | 12 | 44.85295p | SI Trade Currency Conversion |
07:02:53 - 30-Apr-26 |
| Unknown* | 91 | 44.76636p | SI Trade Currency Conversion |
07:02:21 - 30-Apr-26 |
| Unknown* | 87 | 44.76636p | SI Trade Currency Conversion |
07:02:19 - 30-Apr-26 |
| Unknown* | 58 | 44.76636p | SI Trade Currency Conversion |
07:02:19 - 30-Apr-26 |
| Unknown* | 20 | 44.76636p | SI Trade Currency Conversion |
07:02:19 - 30-Apr-26 |
| Unknown* | 0 | 44.76636p | SI Trade Currency Conversion |
07:01:47 - 30-Apr-26 |
| Unknown* | 2 | 44.76636p | SI Trade Currency Conversion |
07:01:47 - 30-Apr-26 |
| Unknown* | 8 | 44.76636p | SI Trade Currency Conversion |
07:01:47 - 30-Apr-26 |
| Unknown* | 29 | 44.76636p | SI Trade Currency Conversion |
07:01:47 - 30-Apr-26 |
| Unknown* | 19 | 44.76636p | SI Trade Currency Conversion |
07:01:47 - 30-Apr-26 |
| Unknown* | 72 | 44.76636p | SI Trade Currency Conversion |
07:01:47 - 30-Apr-26 |
| Unknown* | 38 | 44.76636p | SI Trade Currency Conversion |
07:01:47 - 30-Apr-26 |
| Unknown* | 32 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 11 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 43 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 22 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 6 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 3 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 11 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 3 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 2 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 18 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 4 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 6 | 44.85295p | SI Trade Currency Conversion |
07:01:46 - 30-Apr-26 |
| Unknown* | 22 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 3 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 33 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 2 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 77 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 6 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 92 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 20 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 2 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 71 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 6 | 44.76636p | SI Trade Currency Conversion |
07:01:12 - 30-Apr-26 |
| Unknown* | 18 | 46.23837p | SI Trade Currency Conversion |
19:22:17 - 29-Apr-26 |
| Unknown* | 18 | 43.72729p | SI Trade Currency Conversion |
19:22:17 - 29-Apr-26 |
| Unknown* | 3 | 46.17917p | SI Trade Currency Conversion |
17:38:35 - 29-Apr-26 |
| Unknown* | 30 | 46.17917p | SI Trade Currency Conversion |
17:38:35 - 29-Apr-26 |
| Unknown* | 34 | 43.66661p | SI Trade Currency Conversion |
17:38:35 - 29-Apr-26 |
| Unknown* | 6 | 46.17917p | SI Trade Currency Conversion |
14:24:45 - 29-Apr-26 |
| Unknown* | 31 | 43.66661p | SI Trade Currency Conversion |
14:24:45 - 29-Apr-26 |
| Unknown* | 25 | 46.17917p | SI Trade Currency Conversion |
14:24:45 - 29-Apr-26 |
| Unknown* | 4 | 43.66661p | SI Trade Currency Conversion |
11:10:09 - 29-Apr-26 |
| Unknown* | 4 | 46.17917p | SI Trade Currency Conversion |
11:10:09 - 29-Apr-26 |
| Unknown* | 7 | 45.91925p | SI Trade Currency Conversion |
07:23:39 - 29-Apr-26 |
| Unknown* | 11 | 45.91925p | SI Trade Currency Conversion |
07:23:39 - 29-Apr-26 |
| Unknown* | 10 | 45.91925p | SI Trade Currency Conversion |
07:23:39 - 29-Apr-26 |
| Unknown* | 10 | 45.91925p | SI Trade Currency Conversion |
07:23:39 - 29-Apr-26 |
| Unknown* | 40 | 43.66661p | SI Trade Currency Conversion |
07:23:39 - 29-Apr-26 |
| Unknown* | 0 | 42.7637p | SI Trade Currency Conversion |
18:39:06 - 28-Apr-26 |
| Unknown* | 35 | 45.36069p | SI Trade Currency Conversion |
15:50:46 - 28-Apr-26 |
| Unknown* | 31 | 45.36069p | SI Trade Currency Conversion |
15:50:46 - 28-Apr-26 |
| Unknown* | 1 | 45.36069p | SI Trade Currency Conversion |
15:35:56 - 28-Apr-26 |
| Unknown* | 68 | 42.85027p | SI Trade Currency Conversion |
15:35:56 - 28-Apr-26 |
| Unknown* | 98 | 45.01442p | SI Trade Currency Conversion |
07:05:54 - 28-Apr-26 |
| Unknown* | 10 | 45.01442p | SI Trade Currency Conversion |
07:05:54 - 28-Apr-26 |
| Unknown* | 50 | 45.01442p | SI Trade Currency Conversion |
07:05:54 - 28-Apr-26 |
| Unknown* | 11 | 45.01442p | SI Trade Currency Conversion |
07:05:54 - 28-Apr-26 |
| Unknown* | 4 | 46.74575p | SI Trade Currency Conversion |
20:20:42 - 27-Apr-26 |
| Unknown* | 6 | 46.74575p | SI Trade Currency Conversion |
20:00:12 - 27-Apr-26 |
| Unknown* | 87 | 46.75995p | SI Trade Currency Conversion |
18:37:51 - 27-Apr-26 |
| Unknown* | 29 | 44.24877p | SI Trade Currency Conversion |
18:37:51 - 27-Apr-26 |
| Unknown* | 2 | 46.67336p | SI Trade Currency Conversion |
15:57:08 - 27-Apr-26 |
| Unknown* | 8 | 46.67336p | SI Trade Currency Conversion |
15:57:08 - 27-Apr-26 |
| Unknown* | 2 | 46.67336p | SI Trade Currency Conversion |
15:49:42 - 27-Apr-26 |
| Unknown* | 46 | 46.67336p | SI Trade Currency Conversion |
15:49:42 - 27-Apr-26 |
| Unknown* | 8 | 46.67336p | SI Trade Currency Conversion |
15:49:42 - 27-Apr-26 |
| Unknown* | 5 | 46.67336p | SI Trade Currency Conversion |
14:45:42 - 27-Apr-26 |
| Unknown* | 4 | 46.67336p | SI Trade Currency Conversion |
14:31:12 - 27-Apr-26 |
| Unknown* | 25 | 46.67336p | SI Trade Currency Conversion |
14:02:22 - 27-Apr-26 |
| Unknown* | 19 | 46.67336p | SI Trade Currency Conversion |
12:10:40 - 27-Apr-26 |
| Unknown* | 8 | 46.67336p | SI Trade Currency Conversion |
11:52:03 - 27-Apr-26 |
| Unknown* | 8 | 46.67336p | SI Trade Currency Conversion |
11:52:03 - 27-Apr-26 |
| Unknown* | 2 | 46.67336p | SI Trade Currency Conversion |
09:22:32 - 27-Apr-26 |
| Unknown* | 43 | 46.67336p | SI Trade Currency Conversion |
08:57:18 - 27-Apr-26 |
| Unknown* | 171 | 46.50017p | SI Trade Currency Conversion |
08:55:30 - 27-Apr-26 |
| Unknown* | 47 | 46.58677p | SI Trade Currency Conversion |
08:52:03 - 27-Apr-26 |
| Unknown* | 4 | 46.58677p | SI Trade Currency Conversion |
08:52:03 - 27-Apr-26 |
| Unknown* | 2 | 46.67336p | SI Trade Currency Conversion |
08:41:00 - 27-Apr-26 |
| Unknown* | 100 | 46.75995p | SI Trade Currency Conversion |
08:29:09 - 27-Apr-26 |
| Unknown* | 1 | 46.75995p | SI Trade Currency Conversion |
08:29:09 - 27-Apr-26 |
| Unknown* | 7 | 46.75995p | SI Trade Currency Conversion |
08:29:09 - 27-Apr-26 |
| Unknown* | 210 | 44.42195p | SI Trade Currency Conversion |
08:22:17 - 27-Apr-26 |
| Unknown* | 7 | 46.41358p | SI Trade Currency Conversion |
07:00:51 - 27-Apr-26 |
| Unknown* | 3 | 46.41358p | SI Trade Currency Conversion |
07:00:51 - 27-Apr-26 |
| Unknown* | 33 | 46.41358p | SI Trade Currency Conversion |
07:00:51 - 27-Apr-26 |
| Unknown* | 50 | 46.41358p | SI Trade Currency Conversion |
07:00:31 - 27-Apr-26 |
| Unknown* | 109 | 46.50017p | SI Trade Currency Conversion |
07:00:08 - 27-Apr-26 |
| Unknown* | 105 | 46.50017p | SI Trade Currency Conversion |
07:00:04 - 27-Apr-26 |
| Unknown* | 4 | 46.50017p | SI Trade Currency Conversion |
07:00:04 - 27-Apr-26 |
| Unknown* | 48 | 44.33536p | SI Trade Currency Conversion |
07:00:04 - 27-Apr-26 |
| Unknown* | 9 | 44.33536p | SI Trade Currency Conversion |
07:00:04 - 27-Apr-26 |
| Unknown* | 10 | 46.50017p | SI Trade Currency Conversion |
07:00:04 - 27-Apr-26 |
| Unknown* | 26 | 44.33536p | SI Trade Currency Conversion |
07:00:04 - 27-Apr-26 |
| Unknown* | 3 | 46.50017p | SI Trade Currency Conversion |
07:00:04 - 27-Apr-26 |
| Unknown* | 210 | 47.53928p | SI Trade Currency Conversion |
20:58:31 - 24-Apr-26 |
| Unknown* | 7 | 47.53928p | SI Trade Currency Conversion |
19:41:22 - 24-Apr-26 |
| Unknown* | 32 | 45.11988p | SI Trade Currency Conversion |
18:43:14 - 24-Apr-26 |
| Unknown* | 188 | 45.11988p | SI Trade Currency Conversion |
18:43:14 - 24-Apr-26 |
| Unknown* | 13 | 45.11988p | SI Trade Currency Conversion |
18:43:14 - 24-Apr-26 |
| Unknown* | 16 | 47.63618p | SI Trade Currency Conversion |
16:49:42 - 24-Apr-26 |
| Unknown* | 2 | 47.63618p | SI Trade Currency Conversion |
16:49:42 - 24-Apr-26 |
| Unknown* | 86 | 47.63618p | SI Trade Currency Conversion |
15:12:27 - 24-Apr-26 |
| Unknown* | 45 | 47.63618p | SI Trade Currency Conversion |
15:12:27 - 24-Apr-26 |
| Unknown* | 154 | 47.72295p | SI Trade Currency Conversion |
14:28:42 - 24-Apr-26 |
| Unknown* | 5 | 47.72295p | SI Trade Currency Conversion |
14:28:42 - 24-Apr-26 |
| Unknown* | 113 | 47.63618p | SI Trade Currency Conversion |
13:25:07 - 24-Apr-26 |
| Unknown* | 1 | 47.63618p | SI Trade Currency Conversion |
12:26:40 - 24-Apr-26 |
| Unknown* | 2 | 45.11988p | SI Trade Currency Conversion |
12:26:40 - 24-Apr-26 |
| Unknown* | 32 | 47.80972p | SI Trade Currency Conversion |
10:30:34 - 24-Apr-26 |
| Unknown* | 11 | 47.80972p | SI Trade Currency Conversion |
10:30:33 - 24-Apr-26 |
| Unknown* | 50 | 47.75766p | Currency Conversion OTC Trade |
10:30:33 - 24-Apr-26 |
| Unknown* | 50 | 47.75766p | SI Trade Currency Conversion |
10:30:33 - 24-Apr-26 |
| Unknown* | 156 | 47.75766p | Currency Conversion OTC Trade |
10:15:00 - 24-Apr-26 |
| Unknown* | 156 | 47.75766p | SI Trade Currency Conversion |
10:15:00 - 24-Apr-26 |
| Unknown* | 40 | 47.72295p | SI Trade Currency Conversion |
10:15:00 - 24-Apr-26 |
| Unknown* | 0 | 45.20665p | SI Trade Currency Conversion |
10:15:00 - 24-Apr-26 |
| Unknown* | 23 | 47.72295p | SI Trade Currency Conversion |
09:28:48 - 24-Apr-26 |
| Unknown* | 30 | 47.72295p | SI Trade Currency Conversion |
09:23:32 - 24-Apr-26 |
| Unknown* | 127 | 47.54941p | SI Trade Currency Conversion |
08:59:32 - 24-Apr-26 |
| Unknown* | 156 | 47.46264p | SI Trade Currency Conversion |
08:58:58 - 24-Apr-26 |
| Unknown* | 156 | 47.72295p | SI Trade Currency Conversion |
08:54:11 - 24-Apr-26 |
| Unknown* | 18 | 47.72295p | SI Trade Currency Conversion |
08:54:06 - 24-Apr-26 |
| Unknown* | 138 | 47.72295p | SI Trade Currency Conversion |
08:54:06 - 24-Apr-26 |
| Unknown* | 98 | 47.63618p | SI Trade Currency Conversion |
08:42:07 - 24-Apr-26 |
| Unknown* | 3 | 47.63618p | SI Trade Currency Conversion |
08:18:21 - 24-Apr-26 |
| Unknown* | 66 | 47.72295p | SI Trade Currency Conversion |
07:09:57 - 24-Apr-26 |
| Unknown* | 20 | 47.63618p | SI Trade Currency Conversion |
07:01:26 - 24-Apr-26 |
| Unknown* | 2 | 47.63618p | SI Trade Currency Conversion |
07:01:26 - 24-Apr-26 |
| Unknown* | 2 | 47.63618p | SI Trade Currency Conversion |
07:01:26 - 24-Apr-26 |
| Unknown* | 32 | 45.46696p | SI Trade Currency Conversion |
07:01:26 - 24-Apr-26 |
| Unknown* | 1 | 47.63618p | SI Trade Currency Conversion |
07:01:26 - 24-Apr-26 |
| Unknown* | 18 | 48.05501p | SI Trade Currency Conversion |
18:20:31 - 23-Apr-26 |
| Unknown* | 8 | 45.45276p | SI Trade Currency Conversion |
17:28:35 - 23-Apr-26 |
| Unknown* | 8 | 47.96827p | SI Trade Currency Conversion |
17:18:47 - 23-Apr-26 |
| Unknown* | 2 | 47.96827p | SI Trade Currency Conversion |
16:27:47 - 23-Apr-26 |
| Unknown* | 25 | 47.96827p | SI Trade Currency Conversion |
16:08:35 - 23-Apr-26 |
| Unknown* | 5 | 47.96827p | SI Trade Currency Conversion |
15:26:37 - 23-Apr-26 |
| Unknown* | 0 | 47.96827p | SI Trade Currency Conversion |
15:20:18 - 23-Apr-26 |
| Unknown* | 1 | 48.05501p | SI Trade Currency Conversion |
14:55:48 - 23-Apr-26 |
| Unknown* | 2 | 48.05501p | SI Trade Currency Conversion |
14:55:48 - 23-Apr-26 |
| Unknown* | 8 | 45.45276p | SI Trade Currency Conversion |
14:55:48 - 23-Apr-26 |
| Unknown* | 2 | 48.05501p | SI Trade Currency Conversion |
11:52:22 - 23-Apr-26 |
| Unknown* | 4 | 48.05501p | SI Trade Currency Conversion |
11:52:01 - 23-Apr-26 |
| Unknown* | 1 | 48.05501p | SI Trade Currency Conversion |
11:10:17 - 23-Apr-26 |
| Unknown* | 25 | 48.05501p | SI Trade Currency Conversion |
11:10:17 - 23-Apr-26 |
| Unknown* | 22 | 48.05501p | SI Trade Currency Conversion |
10:15:00 - 23-Apr-26 |
| Unknown* | 2 | 47.96827p | SI Trade Currency Conversion |
09:41:41 - 23-Apr-26 |
| Unknown* | 4 | 47.96827p | SI Trade Currency Conversion |
09:41:41 - 23-Apr-26 |
| Unknown* | 2 | 49.2694p | SI Trade Currency Conversion |
08:24:38 - 23-Apr-26 |
| Unknown* | 2 | 46.92737p | SI Trade Currency Conversion |
08:24:38 - 23-Apr-26 |
| Unknown* | 1 | 49.18266p | SI Trade Currency Conversion |
07:42:07 - 23-Apr-26 |
| Unknown* | 1 | 47.01411p | SI Trade Currency Conversion |
07:42:07 - 23-Apr-26 |
| Unknown* | 4 | 47.70783p | SI Trade Currency Conversion |
12:24:33 - 22-Apr-26 |
| Unknown* | 4 | 50.22791p | SI Trade Currency Conversion |
12:24:33 - 22-Apr-26 |
| Unknown* | 1 | 50.22791p | SI Trade Currency Conversion |
09:14:35 - 22-Apr-26 |
| Unknown* | 1 | 47.70783p | SI Trade Currency Conversion |
09:14:35 - 22-Apr-26 |
| Unknown* | 3 | 47.70783p | SI Trade Currency Conversion |
07:05:16 - 22-Apr-26 |
| Unknown* | 3 | 49.96721p | SI Trade Currency Conversion |
07:05:16 - 22-Apr-26 |
| Unknown* | 3 | 49.96721p | SI Trade Currency Conversion |
07:05:16 - 22-Apr-26 |
| Unknown* | 3 | 47.70783p | SI Trade Currency Conversion |
07:05:16 - 22-Apr-26 |
| Unknown* | 1 | 51.2707p | SI Trade Currency Conversion |
20:41:36 - 21-Apr-26 |
| Unknown* | 1 | 48.66372p | SI Trade Currency Conversion |
20:14:36 - 21-Apr-26 |
| Unknown* | 1 | 51.39797p | SI Trade Currency Conversion |
18:09:23 - 21-Apr-26 |
| Unknown* | 1 | 48.87163p | SI Trade Currency Conversion |
18:09:23 - 21-Apr-26 |
| Unknown* | 1 | 51.31085p | SI Trade Currency Conversion |
17:03:46 - 21-Apr-26 |
| Unknown* | 3 | 51.31085p | SI Trade Currency Conversion |
17:03:46 - 21-Apr-26 |
| Unknown* | 19 | 51.31085p | SI Trade Currency Conversion |
17:03:46 - 21-Apr-26 |
| Unknown* | 0 | 51.31085p | SI Trade Currency Conversion |
17:03:46 - 21-Apr-26 |
| Unknown* | 16 | 51.31085p | SI Trade Currency Conversion |
17:03:46 - 21-Apr-26 |
| Unknown* | 4 | 51.31085p | SI Trade Currency Conversion |
17:03:46 - 21-Apr-26 |
| Unknown* | 17 | 51.31085p | SI Trade Currency Conversion |
17:03:46 - 21-Apr-26 |
| Unknown* | 22 | 51.31085p | SI Trade Currency Conversion |
17:03:46 - 21-Apr-26 |
| Unknown* | 46 | 51.31085p | SI Trade Currency Conversion |
17:03:46 - 21-Apr-26 |
| Unknown* | 132 | 48.78451p | SI Trade Currency Conversion |
16:29:59 - 21-Apr-26 |
| Unknown* | 4 | 51.31085p | SI Trade Currency Conversion |
16:29:59 - 21-Apr-26 |
| Unknown* | 4 | 48.78451p | SI Trade Currency Conversion |
16:29:59 - 21-Apr-26 |
| Unknown* | 0 | 51.22374p | SI Trade Currency Conversion |
14:36:26 - 21-Apr-26 |
| Unknown* | 0 | 48.6974p | SI Trade Currency Conversion |
14:36:26 - 21-Apr-26 |
| Unknown* | 1 | 51.31085p | SI Trade Currency Conversion |
13:40:41 - 21-Apr-26 |