| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 34.16102p | SI Trade Currency Conversion |
18:02:01 - 27-Oct-26 |
| Unknown* | 9 | 31.73291p | SI Trade Currency Conversion |
18:02:01 - 27-Oct-26 |
| Unknown* | 5 | 34.16102p | SI Trade Currency Conversion |
18:02:01 - 27-Oct-26 |
| Unknown* | 29 | 34.16102p | SI Trade Currency Conversion |
16:13:26 - 27-Oct-26 |
| Unknown* | 4 | 31.64918p | SI Trade Currency Conversion |
12:50:56 - 27-Oct-26 |
| Unknown* | 21 | 31.64918p | SI Trade Currency Conversion |
12:08:36 - 27-Oct-26 |
| Unknown* | 6 | 34.0773p | SI Trade Currency Conversion |
08:53:22 - 27-Oct-26 |
| Unknown* | 36 | 33.99357p | SI Trade Currency Conversion |
07:48:34 - 27-Oct-26 |
| Unknown* | 69 | 34.24475p | SI Trade Currency Conversion |
06:30:03 - 27-Oct-26 |
| Unknown* | 2 | 31.90037p | SI Trade Currency Conversion |
21:00:02 - 26-Oct-26 |
| Unknown* | 4 | 34.38342p | SI Trade Currency Conversion |
19:06:17 - 26-Oct-26 |
| Unknown* | 66 | 34.29956p | SI Trade Currency Conversion |
18:24:46 - 26-Oct-26 |
| Unknown* | 2 | 31.86756p | SI Trade Currency Conversion |
15:30:15 - 26-Oct-26 |
| Unknown* | 2 | 34.38342p | SI Trade Currency Conversion |
14:28:51 - 26-Oct-26 |
| Unknown* | 2 | 34.38342p | SI Trade Currency Conversion |
13:36:44 - 26-Oct-26 |
| Unknown* | 2 | 34.2157p | SI Trade Currency Conversion |
09:08:06 - 26-Oct-26 |
| Unknown* | 5 | 34.13183p | SI Trade Currency Conversion |
06:30:02 - 26-Oct-26 |
| Unknown* | 4 | 34.13183p | SI Trade Currency Conversion |
06:30:02 - 26-Oct-26 |
| Unknown* | 32 | 34.13183p | SI Trade Currency Conversion |
06:30:02 - 26-Oct-26 |
| Unknown* | 20 | 34.46728p | SI Trade Currency Conversion |
19:33:37 - 23-Oct-26 |
| Unknown* | 2 | 34.46728p | SI Trade Currency Conversion |
19:33:37 - 23-Oct-26 |
| Unknown* | 3 | 34.46728p | SI Trade Currency Conversion |
19:33:37 - 23-Oct-26 |
| Unknown* | 135 | 31.97951p | SI Trade Currency Conversion |
18:02:00 - 23-Oct-26 |
| Unknown* | 7 | 34.40728p | SI Trade Currency Conversion |
16:21:16 - 23-Oct-26 |
| Unknown* | 21 | 34.40728p | SI Trade Currency Conversion |
16:09:12 - 23-Oct-26 |
| Unknown* | 3 | 34.40728p | SI Trade Currency Conversion |
15:12:51 - 23-Oct-26 |
| Unknown* | 7 | 34.40728p | SI Trade Currency Conversion |
14:56:43 - 23-Oct-26 |
| Unknown* | 2 | 34.40728p | SI Trade Currency Conversion |
14:56:43 - 23-Oct-26 |
| Unknown* | 64 | 34.40728p | SI Trade Currency Conversion |
11:09:12 - 23-Oct-26 |
| Unknown* | 3 | 34.23984p | SI Trade Currency Conversion |
08:04:56 - 23-Oct-26 |
| Unknown* | 3 | 34.23984p | SI Trade Currency Conversion |
08:04:56 - 23-Oct-26 |
| Unknown* | 5 | 32.23066p | SI Trade Currency Conversion |
07:24:52 - 23-Oct-26 |
| Unknown* | 3 | 31.81208p | SI Trade Currency Conversion |
06:30:02 - 23-Oct-26 |
| Unknown* | 17 | 33.73755p | SI Trade Currency Conversion |
20:54:45 - 22-Oct-26 |
| Unknown* | 23 | 33.73755p | SI Trade Currency Conversion |
20:54:45 - 22-Oct-26 |
| Unknown* | 2 | 31.30179p | SI Trade Currency Conversion |
14:35:53 - 22-Oct-26 |
| Unknown* | 5 | 33.73544p | SI Trade Currency Conversion |
12:52:28 - 22-Oct-26 |
| Unknown* | 12 | 31.30179p | SI Trade Currency Conversion |
12:52:28 - 22-Oct-26 |
| Unknown* | 2 | 33.39976p | SI Trade Currency Conversion |
08:03:57 - 22-Oct-26 |
| Unknown* | 0 | 32.30882p | SI Trade Currency Conversion |
20:47:04 - 21-Oct-26 |
| Unknown* | 11 | 34.58452p | SI Trade Currency Conversion |
18:45:46 - 21-Oct-26 |
| Unknown* | 2 | 32.15017p | SI Trade Currency Conversion |
17:44:43 - 21-Oct-26 |
| Unknown* | 2 | 34.66846p | SI Trade Currency Conversion |
17:30:20 - 21-Oct-26 |
| Unknown* | 3 | 34.66846p | SI Trade Currency Conversion |
16:45:46 - 21-Oct-26 |
| Unknown* | 7 | 34.66846p | SI Trade Currency Conversion |
16:30:06 - 21-Oct-26 |
| Unknown* | 12 | 34.66846p | SI Trade Currency Conversion |
16:08:12 - 21-Oct-26 |
| Unknown* | 7 | 32.23411p | SI Trade Currency Conversion |
16:08:12 - 21-Oct-26 |
| Unknown* | 3 | 34.66846p | SI Trade Currency Conversion |
15:07:23 - 21-Oct-26 |
| Unknown* | 26 | 34.58452p | SI Trade Currency Conversion |
14:47:41 - 21-Oct-26 |
| Unknown* | 41 | 34.58452p | SI Trade Currency Conversion |
14:47:41 - 21-Oct-26 |
| Unknown* | 64 | 34.58452p | SI Trade Currency Conversion |
11:56:21 - 21-Oct-26 |
| Unknown* | 46 | 34.66846p | SI Trade Currency Conversion |
10:30:02 - 21-Oct-26 |
| Unknown* | 5 | 32.42971p | SI Trade Currency Conversion |
16:26:32 - 20-Oct-26 |
| Unknown* | 2 | 32.42971p | SI Trade Currency Conversion |
14:35:57 - 20-Oct-26 |
| Unknown* | 8 | 34.9567p | SI Trade Currency Conversion |
11:33:36 - 20-Oct-26 |
| Unknown* | 75 | 32.51394p | SI Trade Currency Conversion |
09:56:00 - 20-Oct-26 |
| Unknown* | 10 | 32.42971p | SI Trade Currency Conversion |
09:28:37 - 20-Oct-26 |
| Unknown* | 2 | 34.53553p | SI Trade Currency Conversion |
08:02:46 - 20-Oct-26 |
| Unknown* | 6 | 34.61976p | SI Trade Currency Conversion |
06:51:56 - 20-Oct-26 |
| Unknown* | 9 | 34.61976p | SI Trade Currency Conversion |
06:51:56 - 20-Oct-26 |
| Unknown* | 17 | 34.61976p | SI Trade Currency Conversion |
06:51:56 - 20-Oct-26 |
| Unknown* | 2 | 34.61976p | SI Trade Currency Conversion |
06:51:56 - 20-Oct-26 |
| Unknown* | 6 | 34.61976p | SI Trade Currency Conversion |
06:51:56 - 20-Oct-26 |
| Unknown* | 7 | 34.61976p | SI Trade Currency Conversion |
06:51:56 - 20-Oct-26 |
| Unknown* | 11 | 34.61976p | SI Trade Currency Conversion |
06:51:56 - 20-Oct-26 |
| Unknown* | 72 | 34.61976p | SI Trade Currency Conversion |
06:51:56 - 20-Oct-26 |
| Unknown* | 21 | 34.61976p | SI Trade Currency Conversion |
20:43:01 - 19-Oct-26 |
| Unknown* | 6 | 34.61976p | SI Trade Currency Conversion |
20:43:01 - 19-Oct-26 |
| Unknown* | 28 | 32.59817p | SI Trade Currency Conversion |
20:43:01 - 19-Oct-26 |
| Unknown* | 2 | 34.62552p | SI Trade Currency Conversion |
14:46:01 - 19-Oct-26 |
| Unknown* | 2 | 32.60359p | SI Trade Currency Conversion |
14:46:01 - 19-Oct-26 |
| Unknown* | 7 | 34.54127p | SI Trade Currency Conversion |
14:27:18 - 19-Oct-26 |
| Unknown* | 21 | 34.54127p | SI Trade Currency Conversion |
14:27:18 - 19-Oct-26 |
| Unknown* | 24 | 32.51934p | SI Trade Currency Conversion |
14:27:18 - 19-Oct-26 |
| Unknown* | 2 | 34.54127p | SI Trade Currency Conversion |
14:27:18 - 19-Oct-26 |
| Unknown* | 22 | 34.54127p | SI Trade Currency Conversion |
14:27:18 - 19-Oct-26 |
| Unknown* | 27 | 32.51934p | SI Trade Currency Conversion |
14:27:18 - 19-Oct-26 |
| Unknown* | 2 | 34.54127p | SI Trade Currency Conversion |
14:27:18 - 19-Oct-26 |
| Unknown* | 5 | 32.51934p | SI Trade Currency Conversion |
14:27:18 - 19-Oct-26 |
| Unknown* | 7 | 34.54127p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 49 | 34.54127p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 14 | 34.54127p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 12 | 34.54127p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 27 | 34.54127p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 9 | 34.54127p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 28 | 34.54127p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 2 | 34.54127p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 105 | 32.51934p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 2 | 34.54127p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 2 | 34.54127p | SI Trade Currency Conversion |
06:30:21 - 19-Oct-26 |
| Unknown* | 2 | 32.4351p | SI Trade Currency Conversion |
21:45:59 - 16-Oct-26 |
| Unknown* | 4 | 34.87826p | SI Trade Currency Conversion |
20:59:02 - 16-Oct-26 |
| Unknown* | 8 | 34.87826p | SI Trade Currency Conversion |
20:59:02 - 16-Oct-26 |
| Unknown* | 14 | 35.04633p | SI Trade Currency Conversion |
17:14:16 - 16-Oct-26 |
| Unknown* | 2 | 34.96189p | SI Trade Currency Conversion |
16:30:04 - 16-Oct-26 |
| Unknown* | 16 | 32.51286p | SI Trade Currency Conversion |
16:02:36 - 16-Oct-26 |
| Unknown* | 50 | 32.51286p | SI Trade Currency Conversion |
16:02:36 - 16-Oct-26 |
| Unknown* | 9 | 32.42842p | SI Trade Currency Conversion |
14:53:37 - 16-Oct-26 |
| Unknown* | 22 | 34.96189p | SI Trade Currency Conversion |
14:39:28 - 16-Oct-26 |
| Unknown* | 21 | 34.96189p | SI Trade Currency Conversion |
13:41:38 - 16-Oct-26 |
| Unknown* | 120 | 34.96189p | SI Trade Currency Conversion |
13:12:46 - 16-Oct-26 |
| Unknown* | 5 | 32.51286p | SI Trade Currency Conversion |
13:12:46 - 16-Oct-26 |
| Unknown* | 2 | 32.51286p | SI Trade Currency Conversion |
13:12:46 - 16-Oct-26 |
| Unknown* | 39 | 34.96189p | SI Trade Currency Conversion |
09:26:51 - 16-Oct-26 |
| Unknown* | 50 | 34.87744p | SI Trade Currency Conversion |
08:27:26 - 16-Oct-26 |
| Unknown* | 6 | 34.87744p | SI Trade Currency Conversion |
07:52:34 - 16-Oct-26 |
| Unknown* | 4 | 35.04633p | SI Trade Currency Conversion |
06:30:08 - 16-Oct-26 |
| Unknown* | 28 | 35.04633p | SI Trade Currency Conversion |
06:30:08 - 16-Oct-26 |
| Unknown* | 2 | 31.92172p | SI Trade Currency Conversion |
21:19:43 - 15-Oct-26 |
| Unknown* | 24 | 34.37074p | SI Trade Currency Conversion |
20:59:03 - 15-Oct-26 |
| Unknown* | 13 | 31.92172p | SI Trade Currency Conversion |
19:58:21 - 15-Oct-26 |
| Unknown* | 2 | 34.48348p | SI Trade Currency Conversion |
16:36:58 - 15-Oct-26 |
| Unknown* | 21 | 32.02643p | SI Trade Currency Conversion |
15:06:30 - 15-Oct-26 |
| Unknown* | 3 | 34.48348p | SI Trade Currency Conversion |
14:14:18 - 15-Oct-26 |
| Unknown* | 233 | 32.02643p | SI Trade Currency Conversion |
13:39:59 - 15-Oct-26 |
| Unknown* | 93 | 34.48348p | SI Trade Currency Conversion |
13:07:15 - 15-Oct-26 |
| Unknown* | 140 | 34.48348p | SI Trade Currency Conversion |
12:59:55 - 15-Oct-26 |
| Unknown* | 5 | 34.48348p | SI Trade Currency Conversion |
12:42:56 - 15-Oct-26 |
| Unknown* | 33 | 34.48348p | SI Trade Currency Conversion |
12:42:56 - 15-Oct-26 |
| Unknown* | 24 | 34.48348p | SI Trade Currency Conversion |
10:32:10 - 15-Oct-26 |
| Unknown* | 71 | 32.02643p | SI Trade Currency Conversion |
10:07:04 - 15-Oct-26 |
| Unknown* | 2 | 34.48348p | SI Trade Currency Conversion |
09:57:52 - 15-Oct-26 |
| Unknown* | 5 | 34.48348p | SI Trade Currency Conversion |
09:35:50 - 15-Oct-26 |
| Unknown* | 5 | 34.48348p | SI Trade Currency Conversion |
09:35:50 - 15-Oct-26 |
| Unknown* | 20 | 34.48348p | SI Trade Currency Conversion |
09:26:49 - 15-Oct-26 |
| Unknown* | 5 | 32.19588p | SI Trade Currency Conversion |
08:58:50 - 15-Oct-26 |
| Unknown* | 0 | 32.11115p | SI Trade Currency Conversion |
08:28:56 - 15-Oct-26 |
| Unknown* | 22 | 34.05985p | SI Trade Currency Conversion |
08:06:23 - 15-Oct-26 |
| Unknown* | 2 | 34.05985p | SI Trade Currency Conversion |
08:06:23 - 15-Oct-26 |
| Unknown* | 100 | 33.8904p | SI Trade Currency Conversion |
07:22:20 - 15-Oct-26 |
| Unknown* | 9 | 33.8904p | SI Trade Currency Conversion |
07:22:20 - 15-Oct-26 |
| Unknown* | 40 | 33.8904p | SI Trade Currency Conversion |
06:30:02 - 15-Oct-26 |
| Unknown* | 100 | 33.8904p | SI Trade Currency Conversion |
06:30:02 - 15-Oct-26 |
| Unknown* | 7 | 33.8904p | SI Trade Currency Conversion |
06:30:02 - 15-Oct-26 |
| Unknown* | 18 | 31.77225p | SI Trade Currency Conversion |
06:30:02 - 15-Oct-26 |
| Unknown* | 15 | 33.8904p | SI Trade Currency Conversion |
06:30:02 - 15-Oct-26 |
| Unknown* | 15 | 33.8904p | SI Trade Currency Conversion |
06:30:02 - 15-Oct-26 |
| Unknown* | 23 | 35.75437p | SI Trade Currency Conversion |
21:40:34 - 14-Oct-26 |
| Unknown* | 49 | 33.29732p | SI Trade Currency Conversion |
20:40:26 - 14-Oct-26 |
| Unknown* | 5 | 35.75437p | SI Trade Currency Conversion |
19:59:31 - 14-Oct-26 |
| Unknown* | 43 | 35.75437p | SI Trade Currency Conversion |
19:53:22 - 14-Oct-26 |
| Unknown* | 42 | 33.19042p | SI Trade Currency Conversion |
18:39:36 - 14-Oct-26 |
| Unknown* | 8 | 35.72404p | SI Trade Currency Conversion |
18:39:36 - 14-Oct-26 |
| Unknown* | 33 | 35.72404p | SI Trade Currency Conversion |
17:00:01 - 14-Oct-26 |
| Unknown* | 5 | 35.72404p | SI Trade Currency Conversion |
16:49:21 - 14-Oct-26 |
| Unknown* | 2 | 33.27488p | SI Trade Currency Conversion |
15:08:02 - 14-Oct-26 |
| Unknown* | 106 | 35.72404p | SI Trade Currency Conversion |
15:08:02 - 14-Oct-26 |
| Unknown* | 2 | 33.27488p | SI Trade Currency Conversion |
14:39:41 - 14-Oct-26 |
| Unknown* | 3 | 35.72404p | SI Trade Currency Conversion |
14:31:06 - 14-Oct-26 |
| Unknown* | 3 | 35.63959p | SI Trade Currency Conversion |
13:32:01 - 14-Oct-26 |
| Unknown* | 2 | 35.63959p | SI Trade Currency Conversion |
13:32:01 - 14-Oct-26 |
| Unknown* | 180 | 33.19042p | SI Trade Currency Conversion |
13:32:01 - 14-Oct-26 |
| Unknown* | 18 | 35.55513p | SI Trade Currency Conversion |
12:53:29 - 14-Oct-26 |
| Unknown* | 28 | 33.02151p | SI Trade Currency Conversion |
12:53:29 - 14-Oct-26 |
| Unknown* | 57 | 33.02151p | SI Trade Currency Conversion |
12:53:29 - 14-Oct-26 |
| Unknown* | 4 | 35.55513p | SI Trade Currency Conversion |
12:05:22 - 14-Oct-26 |
| Unknown* | 64 | 35.38623p | SI Trade Currency Conversion |
08:02:52 - 14-Oct-26 |
| Unknown* | 11 | 35.38623p | SI Trade Currency Conversion |
08:02:52 - 14-Oct-26 |
| Unknown* | 8 | 35.38623p | SI Trade Currency Conversion |
07:21:01 - 14-Oct-26 |
| Unknown* | 28 | 35.47068p | SI Trade Currency Conversion |
06:30:04 - 14-Oct-26 |
| Unknown* | 7 | 35.38623p | SI Trade Currency Conversion |
19:48:06 - 13-Oct-26 |
| Unknown* | 2 | 35.38623p | SI Trade Currency Conversion |
19:48:06 - 13-Oct-26 |
| Unknown* | 13 | 35.50008p | SI Trade Currency Conversion |
17:55:36 - 13-Oct-26 |
| Unknown* | 45 | 35.50008p | SI Trade Currency Conversion |
17:33:30 - 13-Oct-26 |
| Unknown* | 2 | 35.50008p | SI Trade Currency Conversion |
16:40:06 - 13-Oct-26 |
| Unknown* | 82 | 35.50008p | SI Trade Currency Conversion |
16:40:06 - 13-Oct-26 |
| Unknown* | 10 | 35.50008p | SI Trade Currency Conversion |
16:40:06 - 13-Oct-26 |
| Unknown* | 117 | 35.50008p | SI Trade Currency Conversion |
15:58:01 - 13-Oct-26 |
| Unknown* | 4 | 35.50008p | SI Trade Currency Conversion |
15:20:01 - 13-Oct-26 |
| Unknown* | 14 | 33.04888p | SI Trade Currency Conversion |
14:46:36 - 13-Oct-26 |
| Unknown* | 7 | 35.50008p | SI Trade Currency Conversion |
14:46:36 - 13-Oct-26 |
| Unknown* | 110 | 35.41556p | SI Trade Currency Conversion |
14:22:14 - 13-Oct-26 |
| Unknown* | 1 | 33.04888p | SI Trade Currency Conversion |
13:24:10 - 13-Oct-26 |
| Unknown* | 6 | 33.04888p | SI Trade Currency Conversion |
12:52:51 - 13-Oct-26 |
| Unknown* | 3 | 35.50008p | SI Trade Currency Conversion |
12:45:34 - 13-Oct-26 |
| Unknown* | 2 | 33.04888p | SI Trade Currency Conversion |
12:45:34 - 13-Oct-26 |
| Unknown* | 4 | 35.50008p | SI Trade Currency Conversion |
12:45:34 - 13-Oct-26 |
| Unknown* | 3 | 33.04888p | SI Trade Currency Conversion |
10:19:35 - 13-Oct-26 |
| Unknown* | 19 | 35.50008p | SI Trade Currency Conversion |
06:30:01 - 13-Oct-26 |
| Unknown* | 10 | 33.38698p | SI Trade Currency Conversion |
06:30:01 - 13-Oct-26 |
| Unknown* | 5 | 35.50008p | SI Trade Currency Conversion |
06:30:01 - 13-Oct-26 |
| Unknown* | 21 | 33.64055p | SI Trade Currency Conversion |
20:59:03 - 12-Oct-26 |
| Unknown* | 6 | 36.13701p | SI Trade Currency Conversion |
16:50:43 - 12-Oct-26 |
| Unknown* | 150 | 33.68274p | SI Trade Currency Conversion |
15:27:38 - 12-Oct-26 |
| Unknown* | 66 | 36.13701p | SI Trade Currency Conversion |
15:19:13 - 12-Oct-26 |
| Unknown* | 5 | 36.13701p | SI Trade Currency Conversion |
14:52:03 - 12-Oct-26 |
| Unknown* | 0 | 36.05238p | SI Trade Currency Conversion |
14:45:53 - 12-Oct-26 |
| Unknown* | 33 | 36.05238p | SI Trade Currency Conversion |
14:43:35 - 12-Oct-26 |
| Unknown* | 7 | 36.13701p | SI Trade Currency Conversion |
13:22:27 - 12-Oct-26 |
| Unknown* | 2 | 36.13701p | SI Trade Currency Conversion |
12:19:36 - 12-Oct-26 |
| Unknown* | 18 | 36.13701p | SI Trade Currency Conversion |
11:53:03 - 12-Oct-26 |
| Unknown* | 11 | 36.05238p | SI Trade Currency Conversion |
10:57:23 - 12-Oct-26 |
| Unknown* | 2 | 35.96775p | SI Trade Currency Conversion |
06:45:53 - 12-Oct-26 |
| Unknown* | 6 | 35.96775p | SI Trade Currency Conversion |
06:45:53 - 12-Oct-26 |
| Unknown* | 49 | 35.96775p | SI Trade Currency Conversion |
06:45:53 - 12-Oct-26 |
| Unknown* | 6 | 35.96775p | SI Trade Currency Conversion |
06:45:53 - 12-Oct-26 |
| Unknown* | 10 | 35.96775p | SI Trade Currency Conversion |
06:30:02 - 12-Oct-26 |
| Unknown* | 8 | 35.96775p | SI Trade Currency Conversion |
06:30:02 - 12-Oct-26 |
| Unknown* | 5 | 35.96775p | SI Trade Currency Conversion |
06:30:02 - 12-Oct-26 |
| Unknown* | 2 | 35.96775p | SI Trade Currency Conversion |
06:30:02 - 12-Oct-26 |