| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 38.65489p | SI Trade Currency Conversion |
15:49:05 - 28-Aug-26 |
| Unknown* | 30 | 36.16932p | SI Trade Currency Conversion |
15:49:05 - 28-Aug-26 |
| Unknown* | 16 | 38.65489p | SI Trade Currency Conversion |
15:49:05 - 28-Aug-26 |
| Unknown* | 6 | 38.56918p | SI Trade Currency Conversion |
10:04:46 - 28-Aug-26 |
| Unknown* | 6 | 36.08362p | SI Trade Currency Conversion |
10:04:46 - 28-Aug-26 |
| Unknown* | 143 | 38.50489p | SI Trade Currency Conversion |
15:22:27 - 27-Aug-26 |
| Unknown* | 8 | 38.50489p | SI Trade Currency Conversion |
15:22:27 - 27-Aug-26 |
| Unknown* | 2 | 38.50489p | SI Trade Currency Conversion |
15:22:27 - 27-Aug-26 |
| Unknown* | 10 | 38.50489p | SI Trade Currency Conversion |
15:22:27 - 27-Aug-26 |
| Unknown* | 30 | 38.50489p | SI Trade Currency Conversion |
11:21:06 - 27-Aug-26 |
| Unknown* | 2 | 38.50489p | SI Trade Currency Conversion |
11:21:06 - 27-Aug-26 |
| Unknown* | 28 | 38.59065p | SI Trade Currency Conversion |
09:24:40 - 27-Aug-26 |
| Unknown* | 103 | 38.41914p | SI Trade Currency Conversion |
08:27:08 - 27-Aug-26 |
| Unknown* | 43 | 39.26281p | SI Trade Currency Conversion |
18:34:16 - 26-Aug-26 |
| Unknown* | 6 | 36.78216p | SI Trade Currency Conversion |
18:34:16 - 26-Aug-26 |
| Unknown* | 43 | 39.26281p | SI Trade Currency Conversion |
18:34:16 - 26-Aug-26 |
| Unknown* | 5 | 36.78216p | SI Trade Currency Conversion |
16:12:35 - 26-Aug-26 |
| Unknown* | 6 | 36.78216p | SI Trade Currency Conversion |
15:24:39 - 26-Aug-26 |
| Unknown* | 2 | 39.17727p | SI Trade Currency Conversion |
12:51:13 - 26-Aug-26 |
| Unknown* | 8 | 39.17727p | SI Trade Currency Conversion |
12:51:13 - 26-Aug-26 |
| Unknown* | 2 | 39.17727p | SI Trade Currency Conversion |
10:00:00 - 26-Aug-26 |
| Unknown* | 2 | 39.17727p | SI Trade Currency Conversion |
10:00:00 - 26-Aug-26 |
| Unknown* | 4 | 36.69662p | SI Trade Currency Conversion |
09:12:20 - 26-Aug-26 |
| Unknown* | 43 | 38.83511p | SI Trade Currency Conversion |
08:37:15 - 26-Aug-26 |
| Unknown* | 2 | 39.00619p | SI Trade Currency Conversion |
08:05:00 - 26-Aug-26 |
| Unknown* | 16 | 39.00619p | SI Trade Currency Conversion |
08:05:00 - 26-Aug-26 |
| Unknown* | 18 | 39.17727p | SI Trade Currency Conversion |
06:30:00 - 26-Aug-26 |
| Unknown* | 8 | 37.03878p | SI Trade Currency Conversion |
06:30:00 - 26-Aug-26 |
| Unknown* | 3 | 38.57849p | SI Trade Currency Conversion |
21:00:01 - 25-Aug-26 |
| Unknown* | 47 | 38.57849p | SI Trade Currency Conversion |
20:59:02 - 25-Aug-26 |
| Unknown* | 2 | 38.57849p | SI Trade Currency Conversion |
20:59:02 - 25-Aug-26 |
| Unknown* | 20 | 38.57849p | SI Trade Currency Conversion |
20:59:02 - 25-Aug-26 |
| Unknown* | 5 | 38.57849p | SI Trade Currency Conversion |
20:59:02 - 25-Aug-26 |
| Unknown* | 29 | 38.57849p | SI Trade Currency Conversion |
20:59:02 - 25-Aug-26 |
| Unknown* | 25 | 38.57849p | SI Trade Currency Conversion |
20:59:02 - 25-Aug-26 |
| Unknown* | 2 | 38.57849p | SI Trade Currency Conversion |
20:59:02 - 25-Aug-26 |
| Unknown* | 21 | 38.57849p | SI Trade Currency Conversion |
20:59:02 - 25-Aug-26 |
| Unknown* | 17 | 38.57849p | SI Trade Currency Conversion |
20:58:28 - 25-Aug-26 |
| Unknown* | 137 | 38.57849p | SI Trade Currency Conversion |
20:58:28 - 25-Aug-26 |
| Unknown* | 103 | 38.57849p | SI Trade Currency Conversion |
20:34:27 - 25-Aug-26 |
| Unknown* | 51 | 38.57849p | SI Trade Currency Conversion |
20:34:27 - 25-Aug-26 |
| Unknown* | 22 | 38.57849p | SI Trade Currency Conversion |
20:11:44 - 25-Aug-26 |
| Unknown* | 16 | 38.57849p | SI Trade Currency Conversion |
20:11:44 - 25-Aug-26 |
| Unknown* | 5 | 38.57849p | SI Trade Currency Conversion |
20:11:44 - 25-Aug-26 |
| Unknown* | 6 | 38.57849p | SI Trade Currency Conversion |
20:11:44 - 25-Aug-26 |
| Unknown* | 103 | 38.57849p | SI Trade Currency Conversion |
20:11:44 - 25-Aug-26 |
| Unknown* | 4 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 4 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 4 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 1 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 2 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 5 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 11 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 18 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 87 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 6 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 3 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 2 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 2 | 38.57849p | SI Trade Currency Conversion |
20:04:43 - 25-Aug-26 |
| Unknown* | 11 | 36.09923p | SI Trade Currency Conversion |
17:26:10 - 25-Aug-26 |
| Unknown* | 11 | 38.57998p | SI Trade Currency Conversion |
17:26:10 - 25-Aug-26 |
| Unknown* | 2 | 38.57998p | SI Trade Currency Conversion |
13:54:38 - 25-Aug-26 |
| Unknown* | 2 | 36.09923p | SI Trade Currency Conversion |
13:54:38 - 25-Aug-26 |
| Unknown* | 39 | 38.57998p | SI Trade Currency Conversion |
11:13:17 - 25-Aug-26 |
| Unknown* | 3 | 38.57998p | SI Trade Currency Conversion |
11:13:17 - 25-Aug-26 |
| Unknown* | 6 | 38.57998p | SI Trade Currency Conversion |
11:13:17 - 25-Aug-26 |
| Unknown* | 6 | 38.57998p | SI Trade Currency Conversion |
11:13:17 - 25-Aug-26 |
| Unknown* | 4 | 38.57998p | SI Trade Currency Conversion |
11:13:17 - 25-Aug-26 |
| Unknown* | 57 | 38.57998p | SI Trade Currency Conversion |
11:13:17 - 25-Aug-26 |
| Unknown* | 27 | 38.57998p | SI Trade Currency Conversion |
11:13:17 - 25-Aug-26 |
| Unknown* | 10 | 38.57998p | SI Trade Currency Conversion |
11:13:17 - 25-Aug-26 |
| Unknown* | 73 | 38.57998p | SI Trade Currency Conversion |
08:12:11 - 25-Aug-26 |
| Unknown* | 73 | 36.4414p | SI Trade Currency Conversion |
08:12:11 - 25-Aug-26 |
| Unknown* | 0 | 35.86301p | SI Trade Currency Conversion |
11:13:51 - 24-Aug-26 |
| Unknown* | 0 | 38.34517p | SI Trade Currency Conversion |
11:13:51 - 24-Aug-26 |
| Unknown* | 39 | 38.17399p | SI Trade Currency Conversion |
06:30:00 - 24-Aug-26 |
| Unknown* | 86 | 36.03419p | SI Trade Currency Conversion |
06:30:00 - 24-Aug-26 |
| Unknown* | 2 | 38.17399p | SI Trade Currency Conversion |
06:30:00 - 24-Aug-26 |
| Unknown* | 15 | 38.17399p | SI Trade Currency Conversion |
06:30:00 - 24-Aug-26 |
| Unknown* | 28 | 38.17399p | SI Trade Currency Conversion |
06:30:00 - 24-Aug-26 |
| Unknown* | 4 | 38.22274p | SI Trade Currency Conversion |
16:54:47 - 21-Aug-26 |
| Unknown* | 4 | 35.7374p | SI Trade Currency Conversion |
16:29:11 - 21-Aug-26 |
| Unknown* | 0 | 38.13703p | SI Trade Currency Conversion |
10:10:57 - 21-Aug-26 |
| Unknown* | 0 | 35.566p | SI Trade Currency Conversion |
10:10:57 - 21-Aug-26 |
| Unknown* | 4 | 37.96563p | SI Trade Currency Conversion |
21:48:15 - 20-Aug-26 |
| Unknown* | 4 | 35.4803p | SI Trade Currency Conversion |
21:48:15 - 20-Aug-26 |
| Unknown* | 109 | 37.96563p | SI Trade Currency Conversion |
20:59:05 - 20-Aug-26 |
| Unknown* | 54 | 37.96563p | SI Trade Currency Conversion |
20:59:05 - 20-Aug-26 |
| Unknown* | 100 | 37.96563p | SI Trade Currency Conversion |
20:59:02 - 20-Aug-26 |
| Unknown* | 26 | 37.96563p | SI Trade Currency Conversion |
20:59:02 - 20-Aug-26 |
| Unknown* | 290 | 35.4803p | SI Trade Currency Conversion |
20:59:02 - 20-Aug-26 |
| Unknown* | 0 | 35.51818p | SI Trade Currency Conversion |
15:48:35 - 20-Aug-26 |
| Unknown* | 0 | 38.00617p | SI Trade Currency Conversion |
15:48:35 - 20-Aug-26 |
| Unknown* | 2 | 38.09196p | SI Trade Currency Conversion |
15:19:12 - 20-Aug-26 |
| Unknown* | 0 | 35.51818p | SI Trade Currency Conversion |
15:19:12 - 20-Aug-26 |
| Unknown* | 3 | 38.00617p | SI Trade Currency Conversion |
15:06:51 - 20-Aug-26 |
| Unknown* | 4 | 35.51818p | SI Trade Currency Conversion |
15:06:51 - 20-Aug-26 |
| Unknown* | 135 | 38.00617p | SI Trade Currency Conversion |
14:44:26 - 20-Aug-26 |
| Unknown* | 27 | 38.00617p | SI Trade Currency Conversion |
13:36:01 - 20-Aug-26 |
| Unknown* | 135 | 35.51818p | SI Trade Currency Conversion |
13:14:51 - 20-Aug-26 |
| Unknown* | 4 | 35.51818p | SI Trade Currency Conversion |
12:09:11 - 20-Aug-26 |
| Unknown* | 89 | 35.51818p | SI Trade Currency Conversion |
12:09:11 - 20-Aug-26 |
| Unknown* | 6 | 38.00617p | SI Trade Currency Conversion |
11:56:26 - 20-Aug-26 |
| Unknown* | 4 | 35.43239p | SI Trade Currency Conversion |
11:48:56 - 20-Aug-26 |
| Unknown* | 4 | 37.92037p | SI Trade Currency Conversion |
11:12:22 - 20-Aug-26 |
| Unknown* | 65 | 38.00617p | SI Trade Currency Conversion |
10:00:00 - 20-Aug-26 |
| Unknown* | 2 | 38.00617p | SI Trade Currency Conversion |
09:46:16 - 20-Aug-26 |
| Unknown* | 72 | 35.43239p | SI Trade Currency Conversion |
09:46:16 - 20-Aug-26 |
| Unknown* | 2 | 38.00617p | SI Trade Currency Conversion |
09:46:16 - 20-Aug-26 |
| Unknown* | 50 | 38.09196p | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 22 | 36.03293p | SI Trade Currency Conversion |
08:00:05 - 20-Aug-26 |
| Unknown* | 4 | 38.17775p | SI Trade Currency Conversion |
07:22:42 - 20-Aug-26 |
| Unknown* | 39 | 38.17775p | SI Trade Currency Conversion |
06:35:59 - 20-Aug-26 |
| Unknown* | 100 | 38.17775p | SI Trade Currency Conversion |
06:35:59 - 20-Aug-26 |
| Unknown* | 2 | 38.26354p | SI Trade Currency Conversion |
06:30:08 - 20-Aug-26 |
| Unknown* | 20 | 38.26354p | SI Trade Currency Conversion |
06:30:00 - 20-Aug-26 |
| Unknown* | 46 | 38.26354p | SI Trade Currency Conversion |
06:30:00 - 20-Aug-26 |
| Unknown* | 10 | 37.49141p | SI Trade Currency Conversion |
21:19:48 - 19-Aug-26 |
| Unknown* | 5 | 37.49141p | SI Trade Currency Conversion |
21:19:48 - 19-Aug-26 |
| Unknown* | 10 | 37.49141p | SI Trade Currency Conversion |
19:25:03 - 19-Aug-26 |
| Unknown* | 20 | 37.38574p | SI Trade Currency Conversion |
18:16:39 - 19-Aug-26 |
| Unknown* | 12 | 37.38574p | SI Trade Currency Conversion |
17:12:06 - 19-Aug-26 |
| Unknown* | 5 | 37.38574p | SI Trade Currency Conversion |
16:07:12 - 19-Aug-26 |
| Unknown* | 4 | 38.07015p | SI Trade Currency Conversion |
14:50:49 - 19-Aug-26 |
| Unknown* | 17 | 34.90477p | SI Trade Currency Conversion |
14:34:03 - 19-Aug-26 |
| Unknown* | 11 | 37.47129p | SI Trade Currency Conversion |
13:58:32 - 19-Aug-26 |
| Unknown* | 153 | 34.99032p | SI Trade Currency Conversion |
13:58:32 - 19-Aug-26 |
| Unknown* | 169 | 34.99032p | SI Trade Currency Conversion |
13:53:18 - 19-Aug-26 |
| Unknown* | 2 | 37.47129p | SI Trade Currency Conversion |
13:53:18 - 19-Aug-26 |
| Unknown* | 13 | 37.47129p | SI Trade Currency Conversion |
13:53:18 - 19-Aug-26 |
| Unknown* | 2 | 37.47129p | SI Trade Currency Conversion |
13:44:25 - 19-Aug-26 |
| Unknown* | 2 | 34.99032p | SI Trade Currency Conversion |
13:44:25 - 19-Aug-26 |
| Unknown* | 5 | 37.47129p | SI Trade Currency Conversion |
08:34:06 - 19-Aug-26 |
| Unknown* | 42 | 37.47129p | SI Trade Currency Conversion |
08:06:02 - 19-Aug-26 |
| Unknown* | 67 | 37.55685p | SI Trade Currency Conversion |
06:30:52 - 19-Aug-26 |
| Unknown* | 35 | 37.55685p | SI Trade Currency Conversion |
06:30:52 - 19-Aug-26 |
| Unknown* | 64 | 37.6424p | SI Trade Currency Conversion |
06:30:08 - 19-Aug-26 |
| Unknown* | 83 | 37.6424p | SI Trade Currency Conversion |
06:30:08 - 19-Aug-26 |
| Unknown* | 0 | 35.33252p | SI Trade Currency Conversion |
06:30:00 - 19-Aug-26 |
| Unknown* | 100 | 37.47129p | SI Trade Currency Conversion |
06:30:00 - 19-Aug-26 |
| Unknown* | 12 | 35.33252p | SI Trade Currency Conversion |
06:30:00 - 19-Aug-26 |
| Unknown* | 25 | 37.47129p | SI Trade Currency Conversion |
06:30:00 - 19-Aug-26 |
| Unknown* | 57 | 37.47129p | SI Trade Currency Conversion |
06:30:00 - 19-Aug-26 |
| Unknown* | 46 | 35.33252p | SI Trade Currency Conversion |
06:30:00 - 19-Aug-26 |
| Unknown* | 20 | 37.47129p | SI Trade Currency Conversion |
06:30:00 - 19-Aug-26 |
| Unknown* | 10 | 37.47129p | SI Trade Currency Conversion |
06:30:00 - 19-Aug-26 |
| Unknown* | 5 | 37.47129p | SI Trade Currency Conversion |
06:30:00 - 19-Aug-26 |
| Unknown* | 4 | 38.66901p | SI Trade Currency Conversion |
20:29:42 - 18-Aug-26 |
| Unknown* | 11 | 38.66901p | SI Trade Currency Conversion |
20:29:42 - 18-Aug-26 |
| Unknown* | 2 | 38.65563p | SI Trade Currency Conversion |
18:06:28 - 18-Aug-26 |
| Unknown* | 2 | 36.17551p | SI Trade Currency Conversion |
14:57:02 - 18-Aug-26 |
| Unknown* | 180 | 36.17551p | SI Trade Currency Conversion |
14:07:06 - 18-Aug-26 |
| Unknown* | 4 | 38.74115p | SI Trade Currency Conversion |
09:24:12 - 18-Aug-26 |
| Unknown* | 31 | 38.48459p | SI Trade Currency Conversion |
08:54:00 - 18-Aug-26 |
| Unknown* | 16 | 38.48459p | SI Trade Currency Conversion |
08:54:00 - 18-Aug-26 |
| Unknown* | 100 | 38.57011p | SI Trade Currency Conversion |
08:35:55 - 18-Aug-26 |
| Unknown* | 7 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 15 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 4 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 5 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 2 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 15 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 40 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 2 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 6 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 3 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 3 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 1 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 2 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 33 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 3 | 38.48459p | SI Trade Currency Conversion |
08:28:01 - 18-Aug-26 |
| Unknown* | 148 | 38.48459p | SI Trade Currency Conversion |
08:20:23 - 18-Aug-26 |
| Unknown* | 12 | 38.48459p | SI Trade Currency Conversion |
08:15:21 - 18-Aug-26 |
| Unknown* | 57 | 38.48459p | SI Trade Currency Conversion |
08:15:21 - 18-Aug-26 |
| Unknown* | 23 | 38.48459p | SI Trade Currency Conversion |
08:15:21 - 18-Aug-26 |
| Unknown* | 12 | 38.48459p | SI Trade Currency Conversion |
08:15:21 - 18-Aug-26 |
| Unknown* | 7 | 38.48459p | SI Trade Currency Conversion |
08:15:21 - 18-Aug-26 |
| Unknown* | 9 | 38.48459p | SI Trade Currency Conversion |
08:15:21 - 18-Aug-26 |
| Unknown* | 20 | 38.48459p | SI Trade Currency Conversion |
08:15:21 - 18-Aug-26 |
| Unknown* | 11 | 38.48459p | SI Trade Currency Conversion |
08:15:21 - 18-Aug-26 |
| Unknown* | 5 | 38.48459p | SI Trade Currency Conversion |
08:15:21 - 18-Aug-26 |
| Unknown* | 13 | 38.39906p | SI Trade Currency Conversion |
06:30:25 - 18-Aug-26 |
| Unknown* | 13 | 36.26103p | SI Trade Currency Conversion |
06:30:25 - 18-Aug-26 |
| Unknown* | 2 | 39.22743p | SI Trade Currency Conversion |
18:37:28 - 17-Aug-26 |
| Unknown* | 2 | 36.749p | SI Trade Currency Conversion |
18:37:28 - 17-Aug-26 |
| Unknown* | 50 | 37.17632p | SI Trade Currency Conversion |
07:25:37 - 17-Aug-26 |
| Unknown* | 50 | 39.31289p | SI Trade Currency Conversion |
07:25:37 - 17-Aug-26 |
| Unknown* | 31 | 37.17632p | SI Trade Currency Conversion |
06:30:00 - 17-Aug-26 |
| Unknown* | 1 | 37.17632p | SI Trade Currency Conversion |
06:30:00 - 17-Aug-26 |
| Unknown* | 28 | 39.31289p | SI Trade Currency Conversion |
06:30:00 - 17-Aug-26 |
| Unknown* | 143 | 39.31289p | SI Trade Currency Conversion |
06:30:00 - 17-Aug-26 |
| Unknown* | 50 | 39.31289p | SI Trade Currency Conversion |
06:30:00 - 17-Aug-26 |
| Unknown* | 10 | 39.31289p | SI Trade Currency Conversion |
06:30:00 - 17-Aug-26 |
| Unknown* | 60 | 36.66354p | SI Trade Currency Conversion |
21:00:02 - 14-Aug-26 |
| Unknown* | 48 | 36.66354p | SI Trade Currency Conversion |
19:26:17 - 14-Aug-26 |
| Unknown* | 46 | 39.15483p | SI Trade Currency Conversion |
17:58:30 - 14-Aug-26 |
| Unknown* | 5 | 39.15483p | SI Trade Currency Conversion |
17:58:30 - 14-Aug-26 |
| Unknown* | 2 | 39.15483p | SI Trade Currency Conversion |
17:13:07 - 14-Aug-26 |
| Unknown* | 4 | 36.59011p | SI Trade Currency Conversion |
16:37:43 - 14-Aug-26 |
| Unknown* | 5 | 36.59011p | SI Trade Currency Conversion |
15:42:07 - 14-Aug-26 |