| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 42.61758p | SI Trade Currency Conversion |
17:31:04 - 09-Jun-26 |
| Unknown* | 16 | 43.04981p | SI Trade Currency Conversion |
16:35:31 - 09-Jun-26 |
| Unknown* | 1,413 | 42.44469p | SI Trade Currency Conversion |
15:18:26 - 09-Jun-26 |
| Unknown* | 4 | 39.85133p | SI Trade Currency Conversion |
15:18:26 - 09-Jun-26 |
| Unknown* | 4 | 42.35825p | SI Trade Currency Conversion |
14:49:40 - 09-Jun-26 |
| Unknown* | 299 | 42.35825p | SI Trade Currency Conversion |
14:31:38 - 09-Jun-26 |
| Unknown* | 5 | 42.35825p | SI Trade Currency Conversion |
13:56:15 - 09-Jun-26 |
| Unknown* | 2 | 42.35825p | SI Trade Currency Conversion |
13:56:15 - 09-Jun-26 |
| Unknown* | 24 | 42.35825p | SI Trade Currency Conversion |
13:56:15 - 09-Jun-26 |
| Unknown* | 10 | 42.35825p | SI Trade Currency Conversion |
13:29:31 - 09-Jun-26 |
| Unknown* | 24 | 42.35825p | SI Trade Currency Conversion |
12:23:55 - 09-Jun-26 |
| Unknown* | 4 | 39.85133p | SI Trade Currency Conversion |
12:23:55 - 09-Jun-26 |
| Unknown* | 15 | 39.85133p | SI Trade Currency Conversion |
12:23:55 - 09-Jun-26 |
| Unknown* | 3 | 42.35825p | SI Trade Currency Conversion |
12:23:55 - 09-Jun-26 |
| Unknown* | 2 | 42.35825p | SI Trade Currency Conversion |
11:29:05 - 09-Jun-26 |
| Unknown* | 50 | 42.35825p | SI Trade Currency Conversion |
11:29:05 - 09-Jun-26 |
| Unknown* | 13 | 42.44469p | SI Trade Currency Conversion |
10:37:20 - 09-Jun-26 |
| Unknown* | 10 | 42.44469p | SI Trade Currency Conversion |
10:37:20 - 09-Jun-26 |
| Unknown* | 16 | 39.85133p | SI Trade Currency Conversion |
10:25:15 - 09-Jun-26 |
| Unknown* | 1,000 | 39.93777p | SI Trade Currency Conversion |
10:11:18 - 09-Jun-26 |
| Unknown* | 466 | 39.93777p | SI Trade Currency Conversion |
09:38:05 - 09-Jun-26 |
| Unknown* | 85 | 42.44469p | SI Trade Currency Conversion |
08:01:06 - 09-Jun-26 |
| Unknown* | 50 | 42.35825p | SI Trade Currency Conversion |
07:51:49 - 09-Jun-26 |
| Unknown* | 25 | 42.35825p | SI Trade Currency Conversion |
07:51:49 - 09-Jun-26 |
| Unknown* | 100 | 42.35825p | SI Trade Currency Conversion |
07:51:49 - 09-Jun-26 |
| Unknown* | 283 | 42.35825p | SI Trade Currency Conversion |
07:51:49 - 09-Jun-26 |
| Unknown* | 209 | 42.2718p | SI Trade Currency Conversion |
07:42:26 - 09-Jun-26 |
| Unknown* | 866 | 42.2718p | SI Trade Currency Conversion |
07:42:26 - 09-Jun-26 |
| Unknown* | 152 | 42.09891p | SI Trade Currency Conversion |
07:40:34 - 09-Jun-26 |
| Unknown* | 152 | 42.09891p | SI Trade Currency Conversion |
07:39:31 - 09-Jun-26 |
| Unknown* | 152 | 42.01246p | SI Trade Currency Conversion |
07:38:10 - 09-Jun-26 |
| Unknown* | 151 | 42.09891p | SI Trade Currency Conversion |
07:37:50 - 09-Jun-26 |
| Unknown* | 151 | 42.2718p | SI Trade Currency Conversion |
07:30:48 - 09-Jun-26 |
| Unknown* | 2 | 42.35825p | SI Trade Currency Conversion |
07:23:56 - 09-Jun-26 |
| Unknown* | 16 | 42.35825p | SI Trade Currency Conversion |
07:23:56 - 09-Jun-26 |
| Unknown* | 32 | 42.35825p | SI Trade Currency Conversion |
07:23:56 - 09-Jun-26 |
| Unknown* | 100 | 42.35825p | SI Trade Currency Conversion |
07:23:56 - 09-Jun-26 |
| Unknown* | 151 | 42.2718p | SI Trade Currency Conversion |
07:22:34 - 09-Jun-26 |
| Unknown* | 18 | 42.35825p | SI Trade Currency Conversion |
07:14:33 - 09-Jun-26 |
| Unknown* | 61 | 42.35825p | SI Trade Currency Conversion |
07:14:33 - 09-Jun-26 |
| Unknown* | 32 | 42.35825p | SI Trade Currency Conversion |
07:14:33 - 09-Jun-26 |
| Unknown* | 23 | 42.35825p | SI Trade Currency Conversion |
07:14:33 - 09-Jun-26 |
| Unknown* | 5 | 42.35825p | SI Trade Currency Conversion |
07:14:33 - 09-Jun-26 |
| Unknown* | 8 | 42.35825p | SI Trade Currency Conversion |
07:14:33 - 09-Jun-26 |
| Unknown* | 45 | 42.53114p | SI Trade Currency Conversion |
07:14:22 - 09-Jun-26 |
| Unknown* | 102 | 42.53114p | SI Trade Currency Conversion |
07:14:22 - 09-Jun-26 |
| Unknown* | 2 | 42.53114p | SI Trade Currency Conversion |
07:14:22 - 09-Jun-26 |
| Unknown* | 9 | 42.2718p | SI Trade Currency Conversion |
07:05:44 - 09-Jun-26 |
| Unknown* | 2 | 42.2718p | SI Trade Currency Conversion |
07:05:44 - 09-Jun-26 |
| Unknown* | 61 | 42.2718p | SI Trade Currency Conversion |
07:05:44 - 09-Jun-26 |
| Unknown* | 49 | 42.2718p | SI Trade Currency Conversion |
07:05:44 - 09-Jun-26 |
| Unknown* | 11 | 42.2718p | SI Trade Currency Conversion |
07:05:44 - 09-Jun-26 |
| Unknown* | 11 | 42.2718p | SI Trade Currency Conversion |
07:05:44 - 09-Jun-26 |
| Unknown* | 5 | 42.2718p | SI Trade Currency Conversion |
07:05:44 - 09-Jun-26 |
| Unknown* | 9 | 42.18536p | SI Trade Currency Conversion |
07:04:56 - 09-Jun-26 |
| Unknown* | 2 | 42.18536p | SI Trade Currency Conversion |
07:04:56 - 09-Jun-26 |
| Unknown* | 4 | 42.18536p | SI Trade Currency Conversion |
07:04:56 - 09-Jun-26 |
| Unknown* | 66 | 42.18536p | SI Trade Currency Conversion |
07:04:56 - 09-Jun-26 |
| Unknown* | 5 | 42.18536p | SI Trade Currency Conversion |
07:04:56 - 09-Jun-26 |
| Unknown* | 7 | 42.18536p | SI Trade Currency Conversion |
07:04:56 - 09-Jun-26 |
| Unknown* | 56 | 42.18536p | SI Trade Currency Conversion |
07:04:56 - 09-Jun-26 |
| Unknown* | 6 | 42.35825p | SI Trade Currency Conversion |
20:59:02 - 08-Jun-26 |
| Unknown* | 6 | 39.76488p | SI Trade Currency Conversion |
20:59:02 - 08-Jun-26 |
| Unknown* | 4 | 42.35825p | SI Trade Currency Conversion |
20:59:02 - 08-Jun-26 |
| Unknown* | 2 | 42.35825p | SI Trade Currency Conversion |
20:59:02 - 08-Jun-26 |
| Unknown* | 6 | 39.76488p | SI Trade Currency Conversion |
20:59:02 - 08-Jun-26 |
| Unknown* | 2 | 42.35825p | SI Trade Currency Conversion |
20:59:02 - 08-Jun-26 |
| Unknown* | 2 | 39.76488p | SI Trade Currency Conversion |
20:59:02 - 08-Jun-26 |
| Unknown* | 22 | 39.75987p | SI Trade Currency Conversion |
10:30:02 - 08-Jun-26 |
| Unknown* | 27 | 39.75987p | SI Trade Currency Conversion |
10:30:02 - 08-Jun-26 |
| Unknown* | 49 | 42.26647p | SI Trade Currency Conversion |
10:30:02 - 08-Jun-26 |
| Unknown* | 2 | 39.8463p | SI Trade Currency Conversion |
08:30:40 - 08-Jun-26 |
| Unknown* | 2 | 42.00717p | SI Trade Currency Conversion |
08:30:40 - 08-Jun-26 |
| Unknown* | 7 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 3 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 11 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 11 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 4 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 9 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 9 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 37 | 39.41413p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 79 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 5 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 4 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 5 | 41.74786p | SI Trade Currency Conversion |
07:01:20 - 08-Jun-26 |
| Unknown* | 12 | 40.62421p | SI Trade Currency Conversion |
20:59:02 - 05-Jun-26 |
| Unknown* | 19 | 43.94596p | SI Trade Currency Conversion |
19:08:57 - 05-Jun-26 |
| Unknown* | 5 | 41.17771p | SI Trade Currency Conversion |
19:02:05 - 05-Jun-26 |
| Unknown* | 4 | 43.94596p | SI Trade Currency Conversion |
18:50:28 - 05-Jun-26 |
| Unknown* | 15 | 43.85945p | SI Trade Currency Conversion |
17:19:50 - 05-Jun-26 |
| Unknown* | 4 | 43.77295p | SI Trade Currency Conversion |
16:14:57 - 05-Jun-26 |
| Unknown* | 2 | 43.68644p | SI Trade Currency Conversion |
16:10:30 - 05-Jun-26 |
| Unknown* | 10 | 43.68644p | SI Trade Currency Conversion |
16:10:30 - 05-Jun-26 |
| Unknown* | 155 | 43.70374p | SI Trade Currency Conversion |
15:30:59 - 05-Jun-26 |
| Unknown* | 3 | 43.68644p | SI Trade Currency Conversion |
15:12:37 - 05-Jun-26 |
| Unknown* | 3 | 43.68644p | SI Trade Currency Conversion |
15:12:37 - 05-Jun-26 |
| Unknown* | 24 | 43.68644p | SI Trade Currency Conversion |
15:00:22 - 05-Jun-26 |
| Unknown* | 6 | 41.09121p | SI Trade Currency Conversion |
14:55:05 - 05-Jun-26 |
| Unknown* | 24 | 43.59993p | SI Trade Currency Conversion |
14:55:05 - 05-Jun-26 |
| Unknown* | 57 | 43.59993p | SI Trade Currency Conversion |
14:55:05 - 05-Jun-26 |
| Unknown* | 32 | 43.59993p | SI Trade Currency Conversion |
13:59:25 - 05-Jun-26 |
| Unknown* | 2 | 43.51342p | SI Trade Currency Conversion |
13:33:50 - 05-Jun-26 |
| Unknown* | 2 | 43.51342p | SI Trade Currency Conversion |
13:33:50 - 05-Jun-26 |
| Unknown* | 144 | 41.0047p | SI Trade Currency Conversion |
13:33:50 - 05-Jun-26 |
| Unknown* | 6 | 43.42692p | SI Trade Currency Conversion |
09:15:08 - 05-Jun-26 |
| Unknown* | 53 | 43.42692p | SI Trade Currency Conversion |
09:15:08 - 05-Jun-26 |
| Unknown* | 0 | 43.42692p | SI Trade Currency Conversion |
09:15:08 - 05-Jun-26 |
| Unknown* | 82 | 43.42692p | SI Trade Currency Conversion |
09:15:08 - 05-Jun-26 |
| Unknown* | 12 | 43.42692p | SI Trade Currency Conversion |
09:15:08 - 05-Jun-26 |
| Unknown* | 155 | 43.42692p | SI Trade Currency Conversion |
09:00:10 - 05-Jun-26 |
| Unknown* | 46 | 43.42692p | SI Trade Currency Conversion |
09:00:04 - 05-Jun-26 |
| Unknown* | 18 | 43.42692p | SI Trade Currency Conversion |
09:00:04 - 05-Jun-26 |
| Unknown* | 8 | 43.42692p | SI Trade Currency Conversion |
09:00:04 - 05-Jun-26 |
| Unknown* | 5 | 43.42692p | SI Trade Currency Conversion |
09:00:04 - 05-Jun-26 |
| Unknown* | 50 | 43.42692p | SI Trade Currency Conversion |
09:00:04 - 05-Jun-26 |
| Unknown* | 7 | 43.42692p | SI Trade Currency Conversion |
09:00:04 - 05-Jun-26 |
| Unknown* | 19 | 43.42692p | SI Trade Currency Conversion |
09:00:04 - 05-Jun-26 |
| Unknown* | 13 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 11 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 24 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 69 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 13 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 2 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 4 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 3 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 24 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 6 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 23 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 50 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 3 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 2 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 12 | 43.2539p | SI Trade Currency Conversion |
07:35:05 - 05-Jun-26 |
| Unknown* | 75 | 43.34041p | SI Trade Currency Conversion |
07:29:38 - 05-Jun-26 |
| Unknown* | 18 | 43.34041p | SI Trade Currency Conversion |
07:29:38 - 05-Jun-26 |
| Unknown* | 59 | 43.34041p | SI Trade Currency Conversion |
07:29:38 - 05-Jun-26 |
| Unknown* | 6 | 43.34041p | SI Trade Currency Conversion |
07:29:38 - 05-Jun-26 |
| Unknown* | 6 | 43.34041p | SI Trade Currency Conversion |
07:29:38 - 05-Jun-26 |
| Unknown* | 2 | 43.34041p | SI Trade Currency Conversion |
07:29:38 - 05-Jun-26 |
| Unknown* | 267 | 41.52374p | SI Trade Currency Conversion |
20:59:02 - 04-Jun-26 |
| Unknown* | 9 | 44.11898p | SI Trade Currency Conversion |
20:59:02 - 04-Jun-26 |
| Unknown* | 9 | 41.52374p | SI Trade Currency Conversion |
20:59:02 - 04-Jun-26 |
| Unknown* | 45 | 44.11898p | SI Trade Currency Conversion |
20:59:02 - 04-Jun-26 |
| Unknown* | 100 | 44.11898p | SI Trade Currency Conversion |
20:59:02 - 04-Jun-26 |
| Unknown* | 9 | 44.11898p | SI Trade Currency Conversion |
20:59:02 - 04-Jun-26 |
| Unknown* | 100 | 41.52374p | SI Trade Currency Conversion |
20:59:02 - 04-Jun-26 |
| Unknown* | 55 | 41.52374p | SI Trade Currency Conversion |
20:59:02 - 04-Jun-26 |
| Unknown* | 168 | 44.11898p | SI Trade Currency Conversion |
20:59:02 - 04-Jun-26 |
| Unknown* | 336 | 41.50829p | SI Trade Currency Conversion |
10:15:00 - 04-Jun-26 |
| Unknown* | 10 | 44.10256p | SI Trade Currency Conversion |
09:00:02 - 04-Jun-26 |
| Unknown* | 10 | 41.59476p | SI Trade Currency Conversion |
09:00:02 - 04-Jun-26 |
| Unknown* | 39 | 43.9296p | SI Trade Currency Conversion |
07:25:42 - 04-Jun-26 |
| Unknown* | 10 | 43.9296p | SI Trade Currency Conversion |
07:25:42 - 04-Jun-26 |
| Unknown* | 32 | 44.99971p | SI Trade Currency Conversion |
18:49:25 - 03-Jun-26 |
| Unknown* | 19 | 44.99971p | SI Trade Currency Conversion |
18:20:20 - 03-Jun-26 |
| Unknown* | 20 | 41.19935p | SI Trade Currency Conversion |
17:01:05 - 03-Jun-26 |
| Unknown* | 1 | 44.99971p | SI Trade Currency Conversion |
16:15:30 - 03-Jun-26 |
| Unknown* | 17 | 44.99971p | SI Trade Currency Conversion |
16:15:30 - 03-Jun-26 |
| Unknown* | 155 | 44.99971p | SI Trade Currency Conversion |
15:57:01 - 03-Jun-26 |
| Unknown* | 2 | 44.99971p | SI Trade Currency Conversion |
15:40:28 - 03-Jun-26 |
| Unknown* | 42 | 44.99971p | SI Trade Currency Conversion |
15:40:28 - 03-Jun-26 |
| Unknown* | 20 | 44.99971p | SI Trade Currency Conversion |
15:40:28 - 03-Jun-26 |
| Unknown* | 77 | 41.19935p | SI Trade Currency Conversion |
15:40:28 - 03-Jun-26 |
| Unknown* | 22 | 44.30873p | SI Trade Currency Conversion |
13:23:22 - 03-Jun-26 |
| Unknown* | 9 | 44.30873p | SI Trade Currency Conversion |
13:01:46 - 03-Jun-26 |
| Unknown* | 5 | 44.30873p | SI Trade Currency Conversion |
11:52:31 - 03-Jun-26 |
| Unknown* | 4 | 44.30873p | SI Trade Currency Conversion |
11:08:20 - 03-Jun-26 |
| Unknown* | 230 | 41.80395p | SI Trade Currency Conversion |
09:44:45 - 03-Jun-26 |
| Unknown* | 34 | 44.22236p | SI Trade Currency Conversion |
08:51:12 - 03-Jun-26 |
| Unknown* | 22 | 44.22236p | SI Trade Currency Conversion |
08:51:12 - 03-Jun-26 |
| Unknown* | 39 | 44.22236p | SI Trade Currency Conversion |
08:51:12 - 03-Jun-26 |
| Unknown* | 20 | 44.34328p | SI Trade Currency Conversion |
08:43:26 - 03-Jun-26 |
| Unknown* | 60 | 44.30873p | SI Trade Currency Conversion |
08:43:25 - 03-Jun-26 |
| Unknown* | 9 | 44.30873p | SI Trade Currency Conversion |
08:43:25 - 03-Jun-26 |
| Unknown* | 2 | 44.39511p | SI Trade Currency Conversion |
08:35:48 - 03-Jun-26 |
| Unknown* | 37 | 44.48148p | SI Trade Currency Conversion |
08:24:17 - 03-Jun-26 |
| Unknown* | 4 | 44.22236p | SI Trade Currency Conversion |
08:15:05 - 03-Jun-26 |
| Unknown* | 4 | 44.22236p | SI Trade Currency Conversion |
08:15:05 - 03-Jun-26 |
| Unknown* | 29 | 44.30873p | SI Trade Currency Conversion |
07:55:52 - 03-Jun-26 |
| Unknown* | 149 | 44.48148p | SI Trade Currency Conversion |
07:55:46 - 03-Jun-26 |
| Unknown* | 149 | 44.30873p | SI Trade Currency Conversion |
07:53:51 - 03-Jun-26 |
| Unknown* | 8 | 44.22236p | SI Trade Currency Conversion |
07:43:35 - 03-Jun-26 |
| Unknown* | 144 | 44.22236p | SI Trade Currency Conversion |
07:43:35 - 03-Jun-26 |
| Unknown* | 10 | 44.56785p | SI Trade Currency Conversion |
07:00:05 - 03-Jun-26 |
| Unknown* | 20 | 44.56785p | SI Trade Currency Conversion |
07:00:05 - 03-Jun-26 |
| Unknown* | 2 | 42.23581p | SI Trade Currency Conversion |
07:00:05 - 03-Jun-26 |
| Unknown* | 5 | 44.56785p | SI Trade Currency Conversion |
07:00:05 - 03-Jun-26 |
| Unknown* | 165 | 44.56785p | SI Trade Currency Conversion |
07:00:05 - 03-Jun-26 |
| Unknown* | 28 | 44.56785p | SI Trade Currency Conversion |
07:00:05 - 03-Jun-26 |
| Unknown* | 7 | 44.56785p | SI Trade Currency Conversion |
07:00:05 - 03-Jun-26 |
| Unknown* | 15 | 43.96325p | SI Trade Currency Conversion |
20:59:02 - 02-Jun-26 |
| Unknown* | 2 | 46.5544p | SI Trade Currency Conversion |
19:51:19 - 02-Jun-26 |
| Unknown* | 5 | 44.09001p | SI Trade Currency Conversion |
18:27:46 - 02-Jun-26 |
| Unknown* | 4 | 44.00356p | SI Trade Currency Conversion |
17:29:35 - 02-Jun-26 |
| Unknown* | 4 | 46.51064p | SI Trade Currency Conversion |
16:28:49 - 02-Jun-26 |
| Unknown* | 14 | 44.00356p | SI Trade Currency Conversion |
15:24:25 - 02-Jun-26 |
| Unknown* | 5 | 46.51064p | SI Trade Currency Conversion |
14:54:55 - 02-Jun-26 |
| Unknown* | 3 | 46.51064p | SI Trade Currency Conversion |
14:54:55 - 02-Jun-26 |
| Unknown* | 4 | 46.51064p | SI Trade Currency Conversion |
12:47:05 - 02-Jun-26 |
| Unknown* | 64 | 46.51064p | SI Trade Currency Conversion |
11:56:25 - 02-Jun-26 |
| Unknown* | 3 | 46.51064p | SI Trade Currency Conversion |
11:27:00 - 02-Jun-26 |