| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 50.37786p | SI Trade Currency Conversion |
19:01:56 - 11-Jul-25 |
| Unknown* | 3 | 52.87522p | SI Trade Currency Conversion |
19:01:56 - 11-Jul-25 |
| Unknown* | 3 | 52.87522p | SI Trade Currency Conversion |
17:58:01 - 11-Jul-25 |
| Unknown* | 37 | 50.37786p | SI Trade Currency Conversion |
17:35:36 - 11-Jul-25 |
| Unknown* | 2 | 52.87522p | SI Trade Currency Conversion |
16:34:16 - 11-Jul-25 |
| Unknown* | 9 | 52.87522p | SI Trade Currency Conversion |
16:34:16 - 11-Jul-25 |
| Unknown* | 105 | 52.87522p | SI Trade Currency Conversion |
15:57:51 - 11-Jul-25 |
| Unknown* | 9 | 52.87522p | SI Trade Currency Conversion |
15:57:51 - 11-Jul-25 |
| Unknown* | 18 | 52.96134p | SI Trade Currency Conversion |
15:19:14 - 11-Jul-25 |
| Unknown* | 3 | 52.87522p | SI Trade Currency Conversion |
14:28:17 - 11-Jul-25 |
| Unknown* | 54 | 50.37786p | SI Trade Currency Conversion |
13:36:26 - 11-Jul-25 |
| Unknown* | 1 | 50.37786p | SI Trade Currency Conversion |
13:01:36 - 11-Jul-25 |
| Unknown* | 10 | 52.87522p | SI Trade Currency Conversion |
12:22:46 - 11-Jul-25 |
| Unknown* | 13 | 50.37786p | SI Trade Currency Conversion |
11:37:41 - 11-Jul-25 |
| Unknown* | 1 | 52.87522p | SI Trade Currency Conversion |
11:02:18 - 11-Jul-25 |
| Unknown* | 100 | 50.37786p | SI Trade Currency Conversion |
10:16:01 - 11-Jul-25 |
| Unknown* | 26 | 52.87522p | SI Trade Currency Conversion |
10:16:01 - 11-Jul-25 |
| Unknown* | 1 | 52.87522p | SI Trade Currency Conversion |
10:16:01 - 11-Jul-25 |
| Unknown* | 18 | 52.87522p | SI Trade Currency Conversion |
10:16:01 - 11-Jul-25 |
| Unknown* | 3 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 94 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 5 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 2 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 1 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 5 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 56 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 35 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 4 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 18 | 52.78911p | SI Trade Currency Conversion |
08:48:00 - 11-Jul-25 |
| Unknown* | 15 | 52.87522p | SI Trade Currency Conversion |
08:04:09 - 11-Jul-25 |
| Unknown* | 15 | 50.63621p | SI Trade Currency Conversion |
08:04:09 - 11-Jul-25 |
| Unknown* | 9 | 52.10018p | SI Trade Currency Conversion |
20:49:56 - 10-Jul-25 |
| Unknown* | 9 | 49.60282p | SI Trade Currency Conversion |
20:13:30 - 10-Jul-25 |
| Unknown* | 20 | 52.18331p | SI Trade Currency Conversion |
18:49:31 - 10-Jul-25 |
| Unknown* | 6 | 52.09705p | SI Trade Currency Conversion |
12:54:02 - 10-Jul-25 |
| Unknown* | 27 | 52.0108p | SI Trade Currency Conversion |
10:45:26 - 10-Jul-25 |
| Unknown* | 46 | 52.0108p | SI Trade Currency Conversion |
10:45:26 - 10-Jul-25 |
| Unknown* | 12 | 49.50945p | SI Trade Currency Conversion |
09:20:36 - 10-Jul-25 |
| Unknown* | 16 | 51.49328p | SI Trade Currency Conversion |
07:02:33 - 10-Jul-25 |
| Unknown* | 28 | 49.16444p | SI Trade Currency Conversion |
07:02:33 - 10-Jul-25 |
| Unknown* | 67 | 51.49328p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 38 | 51.49328p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 100 | 49.16444p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 27 | 49.16444p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 21 | 49.16444p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 1 | 51.49328p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 100 | 49.16444p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 60 | 51.49328p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 72 | 50.45824p | SI Trade Currency Conversion |
20:49:56 - 09-Jul-25 |
| Unknown* | 53 | 50.45824p | SI Trade Currency Conversion |
20:49:56 - 09-Jul-25 |
| Unknown* | 100 | 50.45824p | SI Trade Currency Conversion |
20:49:56 - 09-Jul-25 |
| Unknown* | 94 | 52.95959p | SI Trade Currency Conversion |
20:40:16 - 09-Jul-25 |
| Unknown* | 133 | 52.95959p | SI Trade Currency Conversion |
20:40:16 - 09-Jul-25 |
| Unknown* | 24 | 53.05316p | SI Trade Currency Conversion |
17:31:46 - 09-Jul-25 |
| Unknown* | 24 | 50.55147p | SI Trade Currency Conversion |
17:31:46 - 09-Jul-25 |
| Unknown* | 1 | 53.05316p | SI Trade Currency Conversion |
15:15:10 - 09-Jul-25 |
| Unknown* | 35 | 50.55147p | SI Trade Currency Conversion |
14:43:47 - 09-Jul-25 |
| Unknown* | 2 | 53.05316p | SI Trade Currency Conversion |
14:43:47 - 09-Jul-25 |
| Unknown* | 5 | 50.4652p | SI Trade Currency Conversion |
13:56:56 - 09-Jul-25 |
| Unknown* | 12 | 53.05316p | SI Trade Currency Conversion |
10:28:27 - 09-Jul-25 |
| Unknown* | 96 | 53.05316p | SI Trade Currency Conversion |
09:55:56 - 09-Jul-25 |
| Unknown* | 0 | 50.4652p | SI Trade Currency Conversion |
09:33:41 - 09-Jul-25 |
| Unknown* | 56 | 53.05316p | SI Trade Currency Conversion |
07:40:16 - 09-Jul-25 |
| Unknown* | 106 | 53.22569p | SI Trade Currency Conversion |
07:08:32 - 09-Jul-25 |
| Unknown* | 189 | 54.17461p | SI Trade Currency Conversion |
20:39:01 - 08-Jul-25 |
| Unknown* | 151 | 54.17461p | SI Trade Currency Conversion |
20:18:45 - 08-Jul-25 |
| Unknown* | 60 | 54.08834p | SI Trade Currency Conversion |
19:55:06 - 08-Jul-25 |
| Unknown* | 1 | 51.50622p | SI Trade Currency Conversion |
12:51:11 - 08-Jul-25 |
| Unknown* | 100 | 51.50622p | SI Trade Currency Conversion |
12:06:56 - 08-Jul-25 |
| Unknown* | 7 | 54.00401p | SI Trade Currency Conversion |
10:40:56 - 08-Jul-25 |
| Unknown* | 30 | 53.57336p | SI Trade Currency Conversion |
08:41:34 - 08-Jul-25 |
| Unknown* | 2 | 53.74562p | SI Trade Currency Conversion |
08:27:41 - 08-Jul-25 |
| Unknown* | 8 | 54.09014p | SI Trade Currency Conversion |
07:02:36 - 08-Jul-25 |
| Unknown* | 3 | 54.09014p | SI Trade Currency Conversion |
07:02:36 - 08-Jul-25 |
| Unknown* | 78 | 54.75382p | SI Trade Currency Conversion |
17:14:22 - 07-Jul-25 |
| Unknown* | 2 | 54.75382p | SI Trade Currency Conversion |
16:46:40 - 07-Jul-25 |
| Unknown* | 21 | 52.16295p | SI Trade Currency Conversion |
15:42:22 - 07-Jul-25 |
| Unknown* | 3 | 52.16295p | SI Trade Currency Conversion |
15:14:13 - 07-Jul-25 |
| Unknown* | 132 | 52.16295p | SI Trade Currency Conversion |
15:04:51 - 07-Jul-25 |
| Unknown* | 17 | 52.24931p | SI Trade Currency Conversion |
13:27:26 - 07-Jul-25 |
| Unknown* | 19 | 54.75382p | SI Trade Currency Conversion |
12:51:02 - 07-Jul-25 |
| Unknown* | 31 | 54.75382p | SI Trade Currency Conversion |
12:51:02 - 07-Jul-25 |
| Unknown* | 4 | 54.75382p | SI Trade Currency Conversion |
12:51:02 - 07-Jul-25 |
| Unknown* | 1 | 52.24931p | SI Trade Currency Conversion |
10:59:01 - 07-Jul-25 |
| Unknown* | 7 | 54.23565p | SI Trade Currency Conversion |
08:43:16 - 07-Jul-25 |
| Unknown* | 2 | 53.976563p | SI Trade Currency Conversion |
07:46:23 - 07-Jul-25 |
| Unknown* | 25 | 54.32201p | SI Trade Currency Conversion |
07:32:23 - 07-Jul-25 |
| Unknown* | 109 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 2 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 3 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 4 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 4 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 1 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 2 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 3 | 52.24931p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 1 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 24 | 55.18564p | SI Trade Currency Conversion |
19:51:07 - 04-Jul-25 |
| Unknown* | 154 | 55.05822p | SI Trade Currency Conversion |
14:56:27 - 04-Jul-25 |
| Unknown* | 129 | 55.05822p | SI Trade Currency Conversion |
14:46:31 - 04-Jul-25 |
| Unknown* | 1 | 52.55949p | SI Trade Currency Conversion |
10:42:46 - 04-Jul-25 |
| Unknown* | 4 | 55.05822p | SI Trade Currency Conversion |
08:06:29 - 04-Jul-25 |
| Unknown* | 1 | 55.14438p | SI Trade Currency Conversion |
07:15:56 - 04-Jul-25 |
| Unknown* | 1 | 55.14438p | SI Trade Currency Conversion |
07:15:56 - 04-Jul-25 |
| Unknown* | 3 | 55.14438p | SI Trade Currency Conversion |
07:15:56 - 04-Jul-25 |
| Unknown* | 42 | 54.97206p | SI Trade Currency Conversion |
07:02:52 - 04-Jul-25 |
| Unknown* | 4 | 54.97206p | SI Trade Currency Conversion |
07:02:52 - 04-Jul-25 |
| Unknown* | 3 | 55.23055p | SI Trade Currency Conversion |
07:00:35 - 04-Jul-25 |
| Unknown* | 50 | 52.81798p | SI Trade Currency Conversion |
07:00:35 - 04-Jul-25 |
| Unknown* | 10 | 56.49965p | SI Trade Currency Conversion |
16:01:00 - 03-Jul-25 |
| Unknown* | 2 | 53.81743p | SI Trade Currency Conversion |
11:48:16 - 03-Jul-25 |
| Unknown* | 10 | 56.3266p | SI Trade Currency Conversion |
11:48:16 - 03-Jul-25 |
| Unknown* | 37 | 56.3266p | SI Trade Currency Conversion |
11:33:16 - 03-Jul-25 |
| Unknown* | 10 | 53.81743p | SI Trade Currency Conversion |
11:13:47 - 03-Jul-25 |
| Unknown* | 10 | 56.15356p | SI Trade Currency Conversion |
08:10:22 - 03-Jul-25 |
| Unknown* | 5 | 53.55786p | SI Trade Currency Conversion |
07:01:56 - 03-Jul-25 |
| Unknown* | 3 | 55.2018p | SI Trade Currency Conversion |
20:55:29 - 02-Jul-25 |
| Unknown* | 5 | 52.27065p | SI Trade Currency Conversion |
18:37:16 - 02-Jul-25 |
| Unknown* | 103 | 54.75973p | SI Trade Currency Conversion |
16:49:37 - 02-Jul-25 |
| Unknown* | 39 | 54.75973p | SI Trade Currency Conversion |
16:49:37 - 02-Jul-25 |
| Unknown* | 39 | 52.27065p | SI Trade Currency Conversion |
16:49:37 - 02-Jul-25 |
| Unknown* | 1 | 54.75973p | SI Trade Currency Conversion |
16:49:37 - 02-Jul-25 |
| Unknown* | 5 | 54.75973p | SI Trade Currency Conversion |
16:49:37 - 02-Jul-25 |
| Unknown* | 1 | 54.93139p | SI Trade Currency Conversion |
15:25:01 - 02-Jul-25 |
| Unknown* | 92 | 54.84556p | SI Trade Currency Conversion |
14:42:24 - 02-Jul-25 |
| Unknown* | 139 | 54.93139p | SI Trade Currency Conversion |
13:59:52 - 02-Jul-25 |
| Unknown* | 13 | 52.44231p | SI Trade Currency Conversion |
13:01:19 - 02-Jul-25 |
| Unknown* | 3 | 52.35648p | SI Trade Currency Conversion |
11:31:35 - 02-Jul-25 |
| Unknown* | 5 | 54.84556p | SI Trade Currency Conversion |
11:08:45 - 02-Jul-25 |
| Unknown* | 3 | 54.84556p | SI Trade Currency Conversion |
11:08:45 - 02-Jul-25 |
| Unknown* | 10 | 52.53979p | SI Trade Currency Conversion |
09:30:06 - 02-Jul-25 |
| Unknown* | 50 | 56.21885p | SI Trade Currency Conversion |
20:57:46 - 01-Jul-25 |
| Unknown* | 10 | 54.24475p | SI Trade Currency Conversion |
19:25:16 - 01-Jul-25 |
| Unknown* | 139 | 56.30468p | SI Trade Currency Conversion |
19:25:16 - 01-Jul-25 |
| Unknown* | 46 | 54.22661p | SI Trade Currency Conversion |
18:09:20 - 01-Jul-25 |
| Unknown* | 7 | 54.22661p | SI Trade Currency Conversion |
18:09:20 - 01-Jul-25 |
| Unknown* | 17 | 56.28585p | SI Trade Currency Conversion |
16:04:04 - 01-Jul-25 |
| Unknown* | 4 | 54.14081p | SI Trade Currency Conversion |
15:17:35 - 01-Jul-25 |
| Unknown* | 48 | 56.11425p | SI Trade Currency Conversion |
13:45:42 - 01-Jul-25 |
| Unknown* | 21 | 56.11425p | SI Trade Currency Conversion |
13:45:42 - 01-Jul-25 |
| Unknown* | 2 | 56.11425p | SI Trade Currency Conversion |
13:11:31 - 01-Jul-25 |
| Unknown* | 17 | 56.11425p | SI Trade Currency Conversion |
12:18:31 - 01-Jul-25 |
| Unknown* | 8 | 56.11425p | SI Trade Currency Conversion |
11:57:12 - 01-Jul-25 |
| Unknown* | 50 | 54.05501p | SI Trade Currency Conversion |
09:57:50 - 01-Jul-25 |
| Unknown* | 15 | 56.11425p | SI Trade Currency Conversion |
09:57:50 - 01-Jul-25 |
| Unknown* | 105 | 54.14081p | SI Trade Currency Conversion |
09:27:30 - 01-Jul-25 |
| Unknown* | 1 | 56.28585p | SI Trade Currency Conversion |
08:05:34 - 01-Jul-25 |
| Unknown* | 50 | 56.28585p | SI Trade Currency Conversion |
07:13:11 - 01-Jul-25 |
| Unknown* | 9 | 54.22661p | SI Trade Currency Conversion |
07:13:11 - 01-Jul-25 |
| Unknown* | 15 | 56.28585p | SI Trade Currency Conversion |
07:13:11 - 01-Jul-25 |
| Unknown* | 100 | 56.28585p | SI Trade Currency Conversion |
07:13:11 - 01-Jul-25 |
| Unknown* | 8 | 56.28585p | SI Trade Currency Conversion |
07:13:11 - 01-Jul-25 |
| Unknown* | 18 | 56.28585p | SI Trade Currency Conversion |
20:08:23 - 30-Jun-25 |
| Unknown* | 88 | 56.28585p | SI Trade Currency Conversion |
19:32:18 - 30-Jun-25 |
| Unknown* | 1 | 53.64401p | SI Trade Currency Conversion |
19:07:53 - 30-Jun-25 |
| Unknown* | 3 | 56.1212p | SI Trade Currency Conversion |
18:25:32 - 30-Jun-25 |
| Unknown* | 6 | 56.20662p | SI Trade Currency Conversion |
16:27:36 - 30-Jun-25 |
| Unknown* | 139 | 53.81485p | SI Trade Currency Conversion |
15:09:18 - 30-Jun-25 |
| Unknown* | 30 | 56.37746p | SI Trade Currency Conversion |
14:26:50 - 30-Jun-25 |
| Unknown* | 1 | 56.37746p | SI Trade Currency Conversion |
14:26:50 - 30-Jun-25 |
| Unknown* | 7 | 53.81485p | SI Trade Currency Conversion |
13:21:07 - 30-Jun-25 |
| Unknown* | 7 | 56.29204p | SI Trade Currency Conversion |
13:17:08 - 30-Jun-25 |
| Unknown* | 20 | 56.29204p | SI Trade Currency Conversion |
12:03:52 - 30-Jun-25 |
| Unknown* | 2 | 56.29204p | SI Trade Currency Conversion |
10:50:22 - 30-Jun-25 |
| Unknown* | 3 | 56.29204p | SI Trade Currency Conversion |
10:27:13 - 30-Jun-25 |
| Unknown* | 3 | 56.29204p | SI Trade Currency Conversion |
09:30:07 - 30-Jun-25 |
| Unknown* | 50 | 56.29204p | SI Trade Currency Conversion |
09:30:07 - 30-Jun-25 |
| Unknown* | 2 | 56.5483p | SI Trade Currency Conversion |
08:20:00 - 30-Jun-25 |
| Unknown* | 1 | 57.06083p | SI Trade Currency Conversion |
07:30:46 - 30-Jun-25 |
| Unknown* | 9 | 54.92532p | SI Trade Currency Conversion |
07:22:10 - 30-Jun-25 |
| Unknown* | 9 | 57.23167p | SI Trade Currency Conversion |
07:22:10 - 30-Jun-25 |
| Unknown* | 17 | 57.23167p | SI Trade Currency Conversion |
07:22:10 - 30-Jun-25 |
| Unknown* | 8 | 57.23167p | SI Trade Currency Conversion |
07:22:10 - 30-Jun-25 |
| Unknown* | 2 | 54.92532p | SI Trade Currency Conversion |
07:22:10 - 30-Jun-25 |
| Unknown* | 28 | 57.23167p | SI Trade Currency Conversion |
07:22:10 - 30-Jun-25 |
| Unknown* | 4 | 57.23167p | SI Trade Currency Conversion |
07:22:10 - 30-Jun-25 |
| Unknown* | 87 | 57.23167p | SI Trade Currency Conversion |
07:22:10 - 30-Jun-25 |
| Unknown* | 3 | 55.86214p | SI Trade Currency Conversion |
19:12:08 - 27-Jun-25 |
| Unknown* | 139 | 53.30747p | SI Trade Currency Conversion |
18:23:11 - 27-Jun-25 |
| Unknown* | 10 | 53.30747p | SI Trade Currency Conversion |
18:23:11 - 27-Jun-25 |
| Unknown* | 29 | 53.22231p | SI Trade Currency Conversion |
17:30:31 - 27-Jun-25 |
| Unknown* | 8 | 55.69183p | SI Trade Currency Conversion |
17:22:41 - 27-Jun-25 |
| Unknown* | 40 | 55.69183p | SI Trade Currency Conversion |
17:22:41 - 27-Jun-25 |
| Unknown* | 3 | 55.77698p | SI Trade Currency Conversion |
15:51:08 - 27-Jun-25 |
| Unknown* | 19 | 55.77698p | SI Trade Currency Conversion |
10:00:20 - 27-Jun-25 |
| Unknown* | 11 | 55.77698p | SI Trade Currency Conversion |
10:00:20 - 27-Jun-25 |
| Unknown* | 18 | 53.64809p | SI Trade Currency Conversion |
08:51:38 - 27-Jun-25 |
| Unknown* | 10 | 56.11761p | SI Trade Currency Conversion |
19:29:51 - 26-Jun-25 |
| Unknown* | 6 | 53.64809p | SI Trade Currency Conversion |
19:29:51 - 26-Jun-25 |
| Unknown* | 135 | 53.65043p | SI Trade Currency Conversion |
17:55:22 - 26-Jun-25 |
| Unknown* | 93 | 53.82102p | SI Trade Currency Conversion |
16:55:45 - 26-Jun-25 |
| Unknown* | 4 | 56.29457p | SI Trade Currency Conversion |
15:27:15 - 26-Jun-25 |
| Unknown* | 6 | 56.29457p | SI Trade Currency Conversion |
15:03:50 - 26-Jun-25 |
| Unknown* | 2 | 53.82102p | SI Trade Currency Conversion |
15:03:50 - 26-Jun-25 |
| Unknown* | 5 | 56.20927p | SI Trade Currency Conversion |
11:17:45 - 26-Jun-25 |
| Unknown* | 79 | 56.20927p | SI Trade Currency Conversion |
09:16:47 - 26-Jun-25 |
| Unknown* | 48 | 56.20927p | SI Trade Currency Conversion |
09:16:47 - 26-Jun-25 |
| Unknown* | 17 | 56.29457p | SI Trade Currency Conversion |
09:09:11 - 26-Jun-25 |
| Unknown* | 8 | 56.29457p | SI Trade Currency Conversion |
08:49:01 - 26-Jun-25 |
| Unknown* | 62 | 54.41808p | SI Trade Currency Conversion |
07:22:23 - 26-Jun-25 |
| Unknown* | 11 | 54.50338p | SI Trade Currency Conversion |
07:01:06 - 26-Jun-25 |