| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 41.95383p | SI Trade Currency Conversion |
07:03:07 - 30-Jun-26 |
| Unknown* | 3 | 41.95383p | SI Trade Currency Conversion |
07:03:07 - 30-Jun-26 |
| Unknown* | 27 | 43.84908p | SI Trade Currency Conversion |
20:37:19 - 29-Jun-26 |
| Unknown* | 58 | 41.3508p | SI Trade Currency Conversion |
19:35:23 - 29-Jun-26 |
| Unknown* | 226 | 41.32711p | SI Trade Currency Conversion |
17:05:03 - 29-Jun-26 |
| Unknown* | 2 | 41.32711p | SI Trade Currency Conversion |
17:05:03 - 29-Jun-26 |
| Unknown* | 2 | 43.91545p | SI Trade Currency Conversion |
17:05:03 - 29-Jun-26 |
| Unknown* | 77 | 43.91545p | SI Trade Currency Conversion |
15:00:32 - 29-Jun-26 |
| Unknown* | 2 | 43.91545p | SI Trade Currency Conversion |
15:00:32 - 29-Jun-26 |
| Unknown* | 18 | 44.00173p | SI Trade Currency Conversion |
13:21:58 - 29-Jun-26 |
| Unknown* | 84 | 41.49967p | SI Trade Currency Conversion |
12:46:48 - 29-Jun-26 |
| Unknown* | 54 | 41.41339p | SI Trade Currency Conversion |
11:17:42 - 29-Jun-26 |
| Unknown* | 8 | 41.49967p | SI Trade Currency Conversion |
10:11:12 - 29-Jun-26 |
| Unknown* | 17 | 41.49967p | SI Trade Currency Conversion |
08:58:08 - 29-Jun-26 |
| Unknown* | 3 | 44.08801p | SI Trade Currency Conversion |
08:20:06 - 29-Jun-26 |
| Unknown* | 18 | 41.84478p | SI Trade Currency Conversion |
07:51:38 - 29-Jun-26 |
| Unknown* | 3 | 44.00173p | SI Trade Currency Conversion |
07:10:52 - 29-Jun-26 |
| Unknown* | 18 | 44.00173p | SI Trade Currency Conversion |
07:10:52 - 29-Jun-26 |
| Unknown* | 0 | 44.00173p | SI Trade Currency Conversion |
07:10:52 - 29-Jun-26 |
| Unknown* | 11 | 44.00173p | SI Trade Currency Conversion |
07:10:52 - 29-Jun-26 |
| Unknown* | 167 | 44.17428p | SI Trade Currency Conversion |
07:05:29 - 29-Jun-26 |
| Unknown* | 17 | 44.26056p | SI Trade Currency Conversion |
07:01:05 - 29-Jun-26 |
| Unknown* | 40 | 44.26056p | SI Trade Currency Conversion |
07:01:05 - 29-Jun-26 |
| Unknown* | 3 | 44.26056p | SI Trade Currency Conversion |
07:01:05 - 29-Jun-26 |
| Unknown* | 2 | 44.26056p | SI Trade Currency Conversion |
07:01:05 - 29-Jun-26 |
| Unknown* | 21 | 44.95079p | SI Trade Currency Conversion |
20:59:02 - 26-Jun-26 |
| Unknown* | 85 | 42.36245p | SI Trade Currency Conversion |
20:59:02 - 26-Jun-26 |
| Unknown* | 1 | 44.95079p | SI Trade Currency Conversion |
20:59:02 - 26-Jun-26 |
| Unknown* | 67 | 44.95079p | SI Trade Currency Conversion |
20:59:02 - 26-Jun-26 |
| Unknown* | 60 | 44.95079p | SI Trade Currency Conversion |
20:59:02 - 26-Jun-26 |
| Unknown* | 3 | 44.95079p | SI Trade Currency Conversion |
20:59:02 - 26-Jun-26 |
| Unknown* | 1 | 42.30623p | SI Trade Currency Conversion |
15:38:10 - 26-Jun-26 |
| Unknown* | 9 | 44.89113p | SI Trade Currency Conversion |
15:38:10 - 26-Jun-26 |
| Unknown* | 15 | 44.46031p | SI Trade Currency Conversion |
14:11:36 - 26-Jun-26 |
| Unknown* | 11 | 44.46031p | SI Trade Currency Conversion |
12:17:20 - 26-Jun-26 |
| Unknown* | 168 | 44.46031p | SI Trade Currency Conversion |
10:48:57 - 26-Jun-26 |
| Unknown* | 137 | 44.46031p | SI Trade Currency Conversion |
10:48:57 - 26-Jun-26 |
| Unknown* | 33 | 41.96158p | SI Trade Currency Conversion |
10:15:00 - 26-Jun-26 |
| Unknown* | 15 | 44.54648p | SI Trade Currency Conversion |
10:06:25 - 26-Jun-26 |
| Unknown* | 35 | 44.54648p | SI Trade Currency Conversion |
10:06:25 - 26-Jun-26 |
| Unknown* | 12 | 44.54648p | SI Trade Currency Conversion |
10:06:25 - 26-Jun-26 |
| Unknown* | 30 | 44.49478p | SI Trade Currency Conversion |
10:00:24 - 26-Jun-26 |
| Unknown* | 10 | 41.96158p | SI Trade Currency Conversion |
10:00:24 - 26-Jun-26 |
| Unknown* | 10 | 44.46031p | SI Trade Currency Conversion |
10:00:24 - 26-Jun-26 |
| Unknown* | 19 | 44.46031p | SI Trade Currency Conversion |
10:00:24 - 26-Jun-26 |
| Unknown* | 148 | 44.46031p | SI Trade Currency Conversion |
10:00:24 - 26-Jun-26 |
| Unknown* | 168 | 44.49478p | SI Trade Currency Conversion |
09:48:30 - 26-Jun-26 |
| Unknown* | 19 | 44.46031p | SI Trade Currency Conversion |
09:48:30 - 26-Jun-26 |
| Unknown* | 36 | 44.46031p | SI Trade Currency Conversion |
09:48:30 - 26-Jun-26 |
| Unknown* | 112 | 44.46031p | SI Trade Currency Conversion |
09:48:30 - 26-Jun-26 |
| Unknown* | 0 | 46.13658p | SI Trade Currency Conversion |
15:04:50 - 25-Jun-26 |
| Unknown* | 0 | 42.34217p | SI Trade Currency Conversion |
15:04:50 - 25-Jun-26 |
| Unknown* | 64 | 45.61916p | SI Trade Currency Conversion |
13:13:26 - 25-Jun-26 |
| Unknown* | 5 | 45.61916p | SI Trade Currency Conversion |
12:26:56 - 25-Jun-26 |
| Unknown* | 7 | 45.53292p | SI Trade Currency Conversion |
09:28:27 - 25-Jun-26 |
| Unknown* | 5 | 45.18798p | SI Trade Currency Conversion |
08:42:45 - 25-Jun-26 |
| Unknown* | 17 | 45.01551p | SI Trade Currency Conversion |
08:11:00 - 25-Jun-26 |
| Unknown* | 29 | 44.92927p | SI Trade Currency Conversion |
08:05:41 - 25-Jun-26 |
| Unknown* | 3 | 45.01551p | SI Trade Currency Conversion |
08:00:31 - 25-Jun-26 |
| Unknown* | 10 | 42.51464p | SI Trade Currency Conversion |
07:14:05 - 25-Jun-26 |
| Unknown* | 23 | 44.84303p | SI Trade Currency Conversion |
07:02:26 - 25-Jun-26 |
| Unknown* | 8 | 44.84303p | SI Trade Currency Conversion |
07:02:26 - 25-Jun-26 |
| Unknown* | 34 | 43.0552p | SI Trade Currency Conversion |
18:44:36 - 24-Jun-26 |
| Unknown* | 4 | 43.0552p | SI Trade Currency Conversion |
18:35:42 - 24-Jun-26 |
| Unknown* | 9 | 43.0552p | SI Trade Currency Conversion |
18:11:17 - 24-Jun-26 |
| Unknown* | 13 | 40.558p | SI Trade Currency Conversion |
17:09:39 - 24-Jun-26 |
| Unknown* | 17 | 40.558p | SI Trade Currency Conversion |
16:15:25 - 24-Jun-26 |
| Unknown* | 50 | 40.558p | SI Trade Currency Conversion |
16:05:36 - 24-Jun-26 |
| Unknown* | 231 | 43.14131p | SI Trade Currency Conversion |
16:05:36 - 24-Jun-26 |
| Unknown* | 3 | 40.558p | SI Trade Currency Conversion |
15:29:17 - 24-Jun-26 |
| Unknown* | 3 | 43.14131p | SI Trade Currency Conversion |
15:20:27 - 24-Jun-26 |
| Unknown* | 2 | 40.558p | SI Trade Currency Conversion |
14:59:05 - 24-Jun-26 |
| Unknown* | 6 | 40.558p | SI Trade Currency Conversion |
14:59:05 - 24-Jun-26 |
| Unknown* | 8 | 43.14131p | SI Trade Currency Conversion |
14:59:05 - 24-Jun-26 |
| Unknown* | 20 | 40.64411p | SI Trade Currency Conversion |
14:30:17 - 24-Jun-26 |
| Unknown* | 5 | 40.64411p | SI Trade Currency Conversion |
14:30:17 - 24-Jun-26 |
| Unknown* | 71 | 40.64411p | SI Trade Currency Conversion |
14:30:17 - 24-Jun-26 |
| Unknown* | 91 | 43.14131p | SI Trade Currency Conversion |
14:30:17 - 24-Jun-26 |
| Unknown* | 25 | 43.14131p | SI Trade Currency Conversion |
13:32:42 - 24-Jun-26 |
| Unknown* | 27 | 40.64411p | SI Trade Currency Conversion |
13:32:42 - 24-Jun-26 |
| Unknown* | 131 | 40.558p | SI Trade Currency Conversion |
12:37:12 - 24-Jun-26 |
| Unknown* | 224 | 40.558p | SI Trade Currency Conversion |
11:17:24 - 24-Jun-26 |
| Unknown* | 25 | 43.14131p | SI Trade Currency Conversion |
11:11:17 - 24-Jun-26 |
| Unknown* | 7 | 40.558p | SI Trade Currency Conversion |
10:43:58 - 24-Jun-26 |
| Unknown* | 8 | 40.558p | SI Trade Currency Conversion |
09:53:13 - 24-Jun-26 |
| Unknown* | 25 | 40.558p | SI Trade Currency Conversion |
09:28:48 - 24-Jun-26 |
| Unknown* | 3 | 42.88298p | SI Trade Currency Conversion |
08:33:57 - 24-Jun-26 |
| Unknown* | 37 | 43.0552p | SI Trade Currency Conversion |
08:04:00 - 24-Jun-26 |
| Unknown* | 0 | 43.14131p | SI Trade Currency Conversion |
08:00:01 - 24-Jun-26 |
| Unknown* | 0 | 43.14131p | SI Trade Currency Conversion |
08:00:01 - 24-Jun-26 |
| Unknown* | 0 | 43.14131p | SI Trade Currency Conversion |
08:00:01 - 24-Jun-26 |
| Unknown* | 3 | 42.88298p | SI Trade Currency Conversion |
07:45:00 - 24-Jun-26 |
| Unknown* | 15 | 40.64411p | SI Trade Currency Conversion |
07:45:00 - 24-Jun-26 |
| Unknown* | 15 | 43.0552p | SI Trade Currency Conversion |
07:06:07 - 24-Jun-26 |
| Unknown* | 3 | 42.79687p | SI Trade Currency Conversion |
07:04:56 - 24-Jun-26 |
| Unknown* | 166 | 42.79687p | SI Trade Currency Conversion |
07:04:56 - 24-Jun-26 |
| Unknown* | 226 | 40.64411p | SI Trade Currency Conversion |
07:04:56 - 24-Jun-26 |
| Unknown* | 68 | 41.93576p | SI Trade Currency Conversion |
20:59:01 - 23-Jun-26 |
| Unknown* | 2 | 41.93576p | SI Trade Currency Conversion |
20:10:08 - 23-Jun-26 |
| Unknown* | 10 | 41.93576p | SI Trade Currency Conversion |
20:10:08 - 23-Jun-26 |
| Unknown* | 2 | 39.429p | SI Trade Currency Conversion |
17:41:26 - 23-Jun-26 |
| Unknown* | 5 | 42.01734p | SI Trade Currency Conversion |
16:41:59 - 23-Jun-26 |
| Unknown* | 9 | 42.01734p | SI Trade Currency Conversion |
16:10:33 - 23-Jun-26 |
| Unknown* | 25 | 39.429p | SI Trade Currency Conversion |
15:47:41 - 23-Jun-26 |
| Unknown* | 14 | 42.01734p | SI Trade Currency Conversion |
15:19:12 - 23-Jun-26 |
| Unknown* | 29 | 42.01734p | SI Trade Currency Conversion |
15:19:12 - 23-Jun-26 |
| Unknown* | 6 | 41.93106p | SI Trade Currency Conversion |
14:37:46 - 23-Jun-26 |
| Unknown* | 111 | 41.93106p | SI Trade Currency Conversion |
14:15:40 - 23-Jun-26 |
| Unknown* | 60 | 39.429p | SI Trade Currency Conversion |
14:15:40 - 23-Jun-26 |
| Unknown* | 95 | 41.94831p | SI Trade Currency Conversion |
14:09:27 - 23-Jun-26 |
| Unknown* | 1 | 41.93106p | SI Trade Currency Conversion |
13:37:16 - 23-Jun-26 |
| Unknown* | 1 | 39.429p | SI Trade Currency Conversion |
13:16:02 - 23-Jun-26 |
| Unknown* | 7 | 41.93106p | SI Trade Currency Conversion |
13:08:09 - 23-Jun-26 |
| Unknown* | 7 | 39.429p | SI Trade Currency Conversion |
12:56:23 - 23-Jun-26 |
| Unknown* | 35 | 41.93106p | SI Trade Currency Conversion |
12:56:23 - 23-Jun-26 |
| Unknown* | 2 | 41.93106p | SI Trade Currency Conversion |
11:52:14 - 23-Jun-26 |
| Unknown* | 71 | 41.93106p | SI Trade Currency Conversion |
10:15:00 - 23-Jun-26 |
| Unknown* | 4 | 41.93106p | SI Trade Currency Conversion |
10:15:00 - 23-Jun-26 |
| Unknown* | 41 | 39.68783p | SI Trade Currency Conversion |
08:49:38 - 23-Jun-26 |
| Unknown* | 4 | 41.93106p | SI Trade Currency Conversion |
08:31:41 - 23-Jun-26 |
| Unknown* | 2 | 41.93106p | SI Trade Currency Conversion |
08:22:23 - 23-Jun-26 |
| Unknown* | 2 | 41.7585p | SI Trade Currency Conversion |
08:05:34 - 23-Jun-26 |
| Unknown* | 20 | 41.49967p | SI Trade Currency Conversion |
07:50:01 - 23-Jun-26 |
| Unknown* | 61 | 41.7585p | SI Trade Currency Conversion |
07:16:45 - 23-Jun-26 |
| Unknown* | 8 | 41.7585p | SI Trade Currency Conversion |
07:16:45 - 23-Jun-26 |
| Unknown* | 138 | 41.7585p | SI Trade Currency Conversion |
07:16:26 - 23-Jun-26 |
| Unknown* | 31 | 41.7585p | SI Trade Currency Conversion |
07:16:26 - 23-Jun-26 |
| Unknown* | 47 | 41.84478p | SI Trade Currency Conversion |
07:06:46 - 23-Jun-26 |
| Unknown* | 4 | 41.84478p | SI Trade Currency Conversion |
07:06:46 - 23-Jun-26 |
| Unknown* | 87 | 41.84478p | SI Trade Currency Conversion |
07:06:46 - 23-Jun-26 |
| Unknown* | 11 | 41.84478p | SI Trade Currency Conversion |
07:06:46 - 23-Jun-26 |
| Unknown* | 20 | 41.84478p | SI Trade Currency Conversion |
07:06:46 - 23-Jun-26 |
| Unknown* | 9 | 39.60156p | SI Trade Currency Conversion |
07:06:46 - 23-Jun-26 |
| Unknown* | 2 | 43.48406p | SI Trade Currency Conversion |
19:43:23 - 22-Jun-26 |
| Unknown* | 1 | 43.69141p | SI Trade Currency Conversion |
16:53:33 - 22-Jun-26 |
| Unknown* | 40 | 43.69141p | SI Trade Currency Conversion |
15:27:33 - 22-Jun-26 |
| Unknown* | 14 | 43.69141p | SI Trade Currency Conversion |
15:02:59 - 22-Jun-26 |
| Unknown* | 6 | 43.69141p | SI Trade Currency Conversion |
15:02:59 - 22-Jun-26 |
| Unknown* | 2 | 43.69141p | SI Trade Currency Conversion |
14:47:03 - 22-Jun-26 |
| Unknown* | 9 | 43.69141p | SI Trade Currency Conversion |
14:38:49 - 22-Jun-26 |
| Unknown* | 2 | 41.17742p | SI Trade Currency Conversion |
14:38:49 - 22-Jun-26 |
| Unknown* | 1 | 43.69141p | SI Trade Currency Conversion |
14:38:49 - 22-Jun-26 |
| Unknown* | 6 | 41.17742p | SI Trade Currency Conversion |
14:29:08 - 22-Jun-26 |
| Unknown* | 24 | 41.17742p | SI Trade Currency Conversion |
14:29:08 - 22-Jun-26 |
| Unknown* | 26 | 43.60472p | SI Trade Currency Conversion |
13:28:22 - 22-Jun-26 |
| Unknown* | 35 | 41.09073p | SI Trade Currency Conversion |
13:22:18 - 22-Jun-26 |
| Unknown* | 5 | 41.09073p | SI Trade Currency Conversion |
10:05:53 - 22-Jun-26 |
| Unknown* | 5 | 43.69141p | SI Trade Currency Conversion |
09:11:33 - 22-Jun-26 |
| Unknown* | 5 | 43.7781p | SI Trade Currency Conversion |
08:16:41 - 22-Jun-26 |
| Unknown* | 38 | 43.43134p | SI Trade Currency Conversion |
07:07:23 - 22-Jun-26 |
| Unknown* | 100 | 43.43134p | SI Trade Currency Conversion |
07:07:23 - 22-Jun-26 |
| Unknown* | 2 | 43.43134p | SI Trade Currency Conversion |
07:07:23 - 22-Jun-26 |
| Unknown* | 75 | 41.17742p | SI Trade Currency Conversion |
07:07:23 - 22-Jun-26 |
| Unknown* | 3 | 43.43134p | SI Trade Currency Conversion |
07:07:23 - 22-Jun-26 |
| Unknown* | 2 | 43.43134p | SI Trade Currency Conversion |
07:07:23 - 22-Jun-26 |
| Unknown* | 11 | 43.43134p | SI Trade Currency Conversion |
07:07:23 - 22-Jun-26 |
| Unknown* | 22 | 43.43134p | SI Trade Currency Conversion |
07:07:23 - 22-Jun-26 |
| Unknown* | 8 | 44.64499p | SI Trade Currency Conversion |
19:41:32 - 19-Jun-26 |
| Unknown* | 2 | 44.69149p | SI Trade Currency Conversion |
18:45:31 - 19-Jun-26 |
| Unknown* | 5 | 44.69149p | SI Trade Currency Conversion |
14:02:26 - 19-Jun-26 |
| Unknown* | 5 | 44.77827p | SI Trade Currency Conversion |
11:25:06 - 19-Jun-26 |
| Unknown* | 6 | 44.77827p | SI Trade Currency Conversion |
11:25:06 - 19-Jun-26 |
| Unknown* | 25 | 44.77827p | SI Trade Currency Conversion |
11:16:46 - 19-Jun-26 |
| Unknown* | 18 | 44.77827p | SI Trade Currency Conversion |
11:16:46 - 19-Jun-26 |
| Unknown* | 50 | 44.77827p | SI Trade Currency Conversion |
08:05:27 - 19-Jun-26 |
| Unknown* | 2 | 44.77827p | SI Trade Currency Conversion |
08:05:27 - 19-Jun-26 |
| Unknown* | 2 | 44.77827p | SI Trade Currency Conversion |
08:05:27 - 19-Jun-26 |
| Unknown* | 10 | 42.78234p | SI Trade Currency Conversion |
07:59:31 - 19-Jun-26 |
| Unknown* | 2 | 44.86505p | SI Trade Currency Conversion |
07:22:37 - 19-Jun-26 |
| Unknown* | 5 | 44.86505p | SI Trade Currency Conversion |
07:22:37 - 19-Jun-26 |
| Unknown* | 36 | 44.86505p | SI Trade Currency Conversion |
07:22:37 - 19-Jun-26 |
| Unknown* | 2 | 42.78234p | SI Trade Currency Conversion |
07:22:37 - 19-Jun-26 |
| Unknown* | 1 | 44.86505p | SI Trade Currency Conversion |
07:22:37 - 19-Jun-26 |
| Unknown* | 119 | 42.34844p | SI Trade Currency Conversion |
20:58:53 - 18-Jun-26 |
| Unknown* | 19 | 42.34844p | SI Trade Currency Conversion |
20:58:53 - 18-Jun-26 |
| Unknown* | 62 | 42.34844p | SI Trade Currency Conversion |
20:58:53 - 18-Jun-26 |
| Unknown* | 66 | 44.86505p | SI Trade Currency Conversion |
20:58:53 - 18-Jun-26 |
| Unknown* | 10 | 42.34844p | SI Trade Currency Conversion |
20:58:53 - 18-Jun-26 |
| Unknown* | 4 | 42.34844p | SI Trade Currency Conversion |
20:58:53 - 18-Jun-26 |
| Unknown* | 53 | 44.86505p | SI Trade Currency Conversion |
20:58:53 - 18-Jun-26 |
| Unknown* | 16 | 42.34844p | SI Trade Currency Conversion |
20:58:53 - 18-Jun-26 |
| Unknown* | 1 | 42.34844p | SI Trade Currency Conversion |
20:58:53 - 18-Jun-26 |
| Unknown* | 107 | 42.22713p | SI Trade Currency Conversion |
17:48:52 - 18-Jun-26 |
| Unknown* | 119 | 44.73653p | SI Trade Currency Conversion |
17:48:52 - 18-Jun-26 |
| Unknown* | 19 | 42.22713p | SI Trade Currency Conversion |
17:48:52 - 18-Jun-26 |
| Unknown* | 154 | 42.22713p | SI Trade Currency Conversion |
17:18:21 - 18-Jun-26 |
| Unknown* | 145 | 44.73653p | SI Trade Currency Conversion |
17:18:21 - 18-Jun-26 |
| Unknown* | 14 | 42.1406p | SI Trade Currency Conversion |
15:41:48 - 18-Jun-26 |
| Unknown* | 5 | 42.1406p | SI Trade Currency Conversion |
15:41:48 - 18-Jun-26 |
| Unknown* | 2 | 42.1406p | SI Trade Currency Conversion |
15:41:48 - 18-Jun-26 |
| Unknown* | 4 | 42.1406p | SI Trade Currency Conversion |
15:27:45 - 18-Jun-26 |
| Unknown* | 2 | 42.1406p | SI Trade Currency Conversion |
15:27:45 - 18-Jun-26 |
| Unknown* | 100 | 44.65p | SI Trade Currency Conversion |
15:27:45 - 18-Jun-26 |
| Unknown* | 16 | 42.1406p | SI Trade Currency Conversion |
15:27:45 - 18-Jun-26 |
| Unknown* | 20 | 42.1406p | SI Trade Currency Conversion |
15:27:45 - 18-Jun-26 |
| Unknown* | 14 | 42.1406p | SI Trade Currency Conversion |
15:27:45 - 18-Jun-26 |
| Unknown* | 13 | 42.1406p | SI Trade Currency Conversion |
15:27:45 - 18-Jun-26 |
| Unknown* | 12 | 42.1406p | SI Trade Currency Conversion |
15:27:45 - 18-Jun-26 |
| Unknown* | 2 | 44.73653p | SI Trade Currency Conversion |
11:45:06 - 18-Jun-26 |
| Unknown* | 3 | 42.22713p | SI Trade Currency Conversion |
11:45:06 - 18-Jun-26 |