| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 38.65489 | 38.65489 | 38.65489 | 38.65489 | 72 |
| 27th Aug 2026 (Thu) | 38.50489 | 38.50489 | 38.50489 | 38.50489 | 655 |
| 26th Aug 2026 (Wed) | 39.26281 | 39.26281 | 39.26281 | 39.26281 | 208 |
| 25th Aug 2026 (Tue) | 36.09923 | 36.09923 | 36.09923 | 36.09923 | 324 |
| 24th Aug 2026 (Mon) | 35.86301 | 35.86301 | 35.86301 | 35.86301 | 170 |
| 21st Aug 2026 (Fri) | 38.22274 | 38.22274 | 38.22274 | 38.22274 | 8 |
| 20th Aug 2026 (Thu) | 35.51818 | 35.51818 | 35.51818 | 35.51818 | 837 |
| 19th Aug 2026 (Wed) | 37.38574 | 37.38574 | 37.38574 | 37.38574 | 981 |
| 18th Aug 2026 (Tue) | 38.65563 | 38.65563 | 38.65563 | 38.65563 | 806 |
| 17th Aug 2026 (Mon) | 39.22743 | 39.22743 | 39.22743 | 39.22743 | 367 |
| 14th Aug 2026 (Fri) | 39.15483 | 39.15483 | 39.15483 | 39.15483 | 396 |
| 13th Aug 2026 (Thu) | 39.719 | 39.719 | 39.719 | 39.719 | 638 |
| 12th Aug 2026 (Wed) | 37.58115 | 37.58115 | 37.58115 | 37.58115 | 322 |
| 11th Aug 2026 (Tue) | 39.73341 | 39.73341 | 39.73341 | 39.73341 | 1,108 |
| 10th Aug 2026 (Mon) | 41.63095 | 41.63095 | 41.63095 | 41.63095 | 966 |
| 7th Aug 2026 (Fri) | 41.20145 | 41.20145 | 41.20145 | 41.20145 | 303 |
| 6th Aug 2026 (Thu) | 42.55685 | 42.55685 | 42.55685 | 42.55685 | 211 |
| 5th Aug 2026 (Wed) | 42.61174 | 42.61174 | 42.61174 | 42.61174 | 71 |
| 4th Aug 2026 (Tue) | 41.82648 | 41.82648 | 41.82648 | 41.82648 | 210 |
| 3rd Aug 2026 (Mon) | 39.6365 | 39.6365 | 39.6365 | 39.6365 | 911 |
| 31st Jul 2026 (Fri) | 41.60602 | 41.60602 | 41.60602 | 41.60602 | 2,084 |
| 30th Jul 2026 (Thu) | 39.55435 | 39.55435 | 39.55435 | 39.55435 | 273 |
| 29th Jul 2026 (Wed) | 40.03311 | 40.03311 | 40.03311 | 40.03311 | 116 |
| 28th Jul 2026 (Tue) | 42.25562 | 42.25562 | 42.25562 | 42.25562 | 192 |
| 27th Jul 2026 (Mon) | 42.36058 | 42.36058 | 42.36058 | 42.36058 | 302 |
| 24th Jul 2026 (Fri) | 40.26329 | 40.26329 | 40.26329 | 40.26329 | 373 |
| 23rd Jul 2026 (Thu) | 40.96733 | 40.96733 | 40.96733 | 40.96733 | 503 |
| 22nd Jul 2026 (Wed) | 40.56158 | 40.56158 | 40.56158 | 40.56158 | 551 |
| 21st Jul 2026 (Tue) | 40.51557 | 40.51557 | 40.51557 | 40.51557 | 401 |
| 20th Jul 2026 (Mon) | 37.39921 | 37.39921 | 37.39921 | 37.39921 | 723 |
| 17th Jul 2026 (Fri) | 38.73218 | 38.73218 | 38.73218 | 38.73218 | 579 |
| 16th Jul 2026 (Thu) | 37.45017 | 37.45017 | 37.45017 | 37.45017 | 500 |
| 15th Jul 2026 (Wed) | 39.67831 | 39.67831 | 39.67831 | 39.67831 | 342 |
| 14th Jul 2026 (Tue) | 40.33995 | 40.33995 | 40.33995 | 40.33995 | 305 |
| 13th Jul 2026 (Mon) | 37.14114 | 37.14114 | 37.14114 | 37.14114 | 327 |
| 10th Jul 2026 (Fri) | 40.47048 | 40.47048 | 40.47048 | 40.47048 | 508 |
| 9th Jul 2026 (Thu) | 39.3239 | 39.3239 | 39.3239 | 39.3239 | 1,167 |
| 8th Jul 2026 (Wed) | 42.04785 | 42.04785 | 42.04785 | 42.04785 | 795 |
| 7th Jul 2026 (Tue) | 39.63154 | 39.63154 | 39.63154 | 39.63154 | 505 |
| 6th Jul 2026 (Mon) | 43.09367 | 43.09367 | 43.09367 | 43.09367 | 890 |
| 3rd Jul 2026 (Fri) | 41.95566 | 41.95566 | 41.95566 | 41.95566 | 166 |
| 2nd Jul 2026 (Thu) | 41.64524 | 41.64524 | 41.64524 | 41.64524 | 544 |
| 1st Jul 2026 (Wed) | 39.81026 | 39.81026 | 39.81026 | 39.81026 | 793 |
| 30th Jun 2026 (Tue) | 42.03998 | 42.03998 | 42.03998 | 42.03998 | 1,113 |
| 29th Jun 2026 (Mon) | 41.32711 | 41.32711 | 41.32711 | 41.32711 | 772 |