| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 33.84972 | 33.84972 | 33.84972 | 33.84972 | 364 |
| 17th Sep 2026 (Thu) | 35.90495 | 35.90495 | 35.90495 | 35.90495 | 723 |
| 16th Sep 2026 (Wed) | 32.87808 | 32.87808 | 32.87808 | 32.87808 | 889 |
| 15th Sep 2026 (Tue) | 35.16064 | 35.16064 | 35.16064 | 35.16064 | 395 |
| 14th Sep 2026 (Mon) | 33.41559 | 33.41559 | 33.41559 | 33.41559 | 541 |
| 11th Sep 2026 (Fri) | 37.38868 | 37.38868 | 37.38868 | 37.38868 | 543 |
| 10th Sep 2026 (Thu) | 36.48625 | 36.48625 | 36.48625 | 36.48625 | 421 |
| 9th Sep 2026 (Wed) | 37.00307 | 37.00307 | 37.00307 | 37.00307 | 562 |
| 8th Sep 2026 (Tue) | 37.18214 | 37.18214 | 37.18214 | 37.18214 | 647 |
| 7th Sep 2026 (Mon) | 37.38346 | 37.38346 | 37.38346 | 37.38346 | 829 |
| 4th Sep 2026 (Fri) | 37.28407 | 37.28407 | 37.28407 | 37.28407 | 197 |
| 3rd Sep 2026 (Thu) | 36.86483 | 36.86483 | 36.86483 | 36.86483 | 298 |
| 2nd Sep 2026 (Wed) | 36.27352 | 36.27352 | 36.27352 | 36.27352 | 1,040 |
| 1st Sep 2026 (Tue) | 34.5537 | 34.5537 | 34.5537 | 34.5537 | 722 |
| 31st Aug 2026 (Mon) | 38.65489 | 38.65489 | 38.65489 | 38.65489 | 0 |
| 28th Aug 2026 (Fri) | 38.65489 | 38.65489 | 38.65489 | 38.65489 | 72 |
| 27th Aug 2026 (Thu) | 38.50489 | 38.50489 | 38.50489 | 38.50489 | 655 |
| 26th Aug 2026 (Wed) | 39.26281 | 39.26281 | 39.26281 | 39.26281 | 208 |
| 25th Aug 2026 (Tue) | 36.09923 | 36.09923 | 36.09923 | 36.09923 | 324 |
| 24th Aug 2026 (Mon) | 35.86301 | 35.86301 | 35.86301 | 35.86301 | 170 |
| 21st Aug 2026 (Fri) | 38.22274 | 38.22274 | 38.22274 | 38.22274 | 8 |
| 20th Aug 2026 (Thu) | 35.51818 | 35.51818 | 35.51818 | 35.51818 | 837 |
| 19th Aug 2026 (Wed) | 37.38574 | 37.38574 | 37.38574 | 37.38574 | 981 |
| 18th Aug 2026 (Tue) | 38.65563 | 38.65563 | 38.65563 | 38.65563 | 806 |
| 17th Aug 2026 (Mon) | 39.22743 | 39.22743 | 39.22743 | 39.22743 | 367 |
| 14th Aug 2026 (Fri) | 39.15483 | 39.15483 | 39.15483 | 39.15483 | 396 |
| 13th Aug 2026 (Thu) | 39.719 | 39.719 | 39.719 | 39.719 | 638 |
| 12th Aug 2026 (Wed) | 37.58115 | 37.58115 | 37.58115 | 37.58115 | 322 |
| 11th Aug 2026 (Tue) | 39.73341 | 39.73341 | 39.73341 | 39.73341 | 1,108 |
| 10th Aug 2026 (Mon) | 41.63095 | 41.63095 | 41.63095 | 41.63095 | 966 |
| 7th Aug 2026 (Fri) | 41.20145 | 41.20145 | 41.20145 | 41.20145 | 303 |
| 6th Aug 2026 (Thu) | 42.55685 | 42.55685 | 42.55685 | 42.55685 | 211 |
| 5th Aug 2026 (Wed) | 42.61174 | 42.61174 | 42.61174 | 42.61174 | 71 |
| 4th Aug 2026 (Tue) | 41.82648 | 41.82648 | 41.82648 | 41.82648 | 210 |
| 3rd Aug 2026 (Mon) | 39.6365 | 39.6365 | 39.6365 | 39.6365 | 911 |
| 31st Jul 2026 (Fri) | 41.60602 | 41.60602 | 41.60602 | 41.60602 | 2,084 |
| 30th Jul 2026 (Thu) | 39.55435 | 39.55435 | 39.55435 | 39.55435 | 273 |
| 29th Jul 2026 (Wed) | 40.03311 | 40.03311 | 40.03311 | 40.03311 | 116 |
| 28th Jul 2026 (Tue) | 42.25562 | 42.25562 | 42.25562 | 42.25562 | 192 |
| 27th Jul 2026 (Mon) | 42.36058 | 42.36058 | 42.36058 | 42.36058 | 302 |
| 24th Jul 2026 (Fri) | 40.26329 | 40.26329 | 40.26329 | 40.26329 | 373 |
| 23rd Jul 2026 (Thu) | 40.96733 | 40.96733 | 40.96733 | 40.96733 | 503 |
| 22nd Jul 2026 (Wed) | 40.56158 | 40.56158 | 40.56158 | 40.56158 | 551 |
| 21st Jul 2026 (Tue) | 40.51557 | 40.51557 | 40.51557 | 40.51557 | 401 |