| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 34.16102 | 34.16102 | 34.16102 | 34.16102 | 193 |
| 26th Oct 2026 (Mon) | 34.38342 | 34.38342 | 34.38342 | 34.38342 | 119 |
| 23rd Oct 2026 (Fri) | 31.97951 | 31.97951 | 31.97951 | 31.97951 | 253 |
| 22nd Oct 2026 (Thu) | 31.30179 | 31.30179 | 31.30179 | 31.30179 | 21 |
| 21st Oct 2026 (Wed) | 34.58452 | 34.58452 | 34.58452 | 34.58452 | 298 |
| 20th Oct 2026 (Tue) | 32.42971 | 32.42971 | 32.42971 | 32.42971 | 232 |
| 19th Oct 2026 (Mon) | 34.62552 | 34.62552 | 34.62552 | 34.62552 | 371 |
| 16th Oct 2026 (Fri) | 35.04633 | 35.04633 | 35.04633 | 35.04633 | 388 |
| 15th Oct 2026 (Thu) | 34.48348 | 34.48348 | 34.48348 | 34.48348 | 990 |
| 14th Oct 2026 (Wed) | 33.19042 | 33.19042 | 33.19042 | 33.19042 | 604 |
| 13th Oct 2026 (Tue) | 35.50008 | 35.50008 | 35.50008 | 35.50008 | 457 |
| 12th Oct 2026 (Mon) | 36.13701 | 36.13701 | 36.13701 | 36.13701 | 391 |
| 9th Oct 2026 (Fri) | 36.9667 | 36.9667 | 36.9667 | 36.9667 | 59 |
| 8th Oct 2026 (Thu) | 34.34481 | 34.34481 | 34.34481 | 34.34481 | 103 |
| 7th Oct 2026 (Wed) | 34.50709 | 34.50709 | 34.50709 | 34.50709 | 255 |
| 6th Oct 2026 (Tue) | 34.03086 | 34.03086 | 34.03086 | 34.03086 | 678 |
| 5th Oct 2026 (Mon) | 34.2792 | 34.2792 | 34.2792 | 34.2792 | 492 |
| 2nd Oct 2026 (Fri) | 37.56614 | 37.56614 | 37.56614 | 37.56614 | 502 |
| 1st Oct 2026 (Thu) | 39.3883 | 39.3883 | 39.3883 | 39.3883 | 462 |
| 30th Sep 2026 (Wed) | 39.3262 | 39.3262 | 39.3262 | 39.3262 | 138 |
| 29th Sep 2026 (Tue) | 37.75068 | 37.75068 | 37.75068 | 37.75068 | 309 |
| 28th Sep 2026 (Mon) | 36.97312 | 36.97312 | 36.97312 | 36.97312 | 689 |
| 25th Sep 2026 (Fri) | 37.00279 | 37.00279 | 37.00279 | 37.00279 | 695 |
| 24th Sep 2026 (Thu) | 37.13083 | 37.13083 | 37.13083 | 37.13083 | 394 |
| 23rd Sep 2026 (Wed) | 35.70029 | 35.70029 | 35.70029 | 35.70029 | 212 |
| 22nd Sep 2026 (Tue) | 34.89577 | 34.89577 | 34.89577 | 34.89577 | 215 |
| 21st Sep 2026 (Mon) | 34.55685 | 34.55685 | 34.55685 | 34.55685 | 1,190 |
| 18th Sep 2026 (Fri) | 33.84972 | 33.84972 | 33.84972 | 33.84972 | 364 |
| 17th Sep 2026 (Thu) | 35.90495 | 35.90495 | 35.90495 | 35.90495 | 723 |
| 16th Sep 2026 (Wed) | 32.87808 | 32.87808 | 32.87808 | 32.87808 | 889 |
| 15th Sep 2026 (Tue) | 35.16064 | 35.16064 | 35.16064 | 35.16064 | 395 |
| 14th Sep 2026 (Mon) | 33.41559 | 33.41559 | 33.41559 | 33.41559 | 541 |
| 11th Sep 2026 (Fri) | 37.38868 | 37.38868 | 37.38868 | 37.38868 | 543 |
| 10th Sep 2026 (Thu) | 36.48625 | 36.48625 | 36.48625 | 36.48625 | 421 |
| 9th Sep 2026 (Wed) | 37.00307 | 37.00307 | 37.00307 | 37.00307 | 562 |
| 8th Sep 2026 (Tue) | 37.18214 | 37.18214 | 37.18214 | 37.18214 | 647 |
| 7th Sep 2026 (Mon) | 37.38346 | 37.38346 | 37.38346 | 37.38346 | 829 |
| 4th Sep 2026 (Fri) | 37.28407 | 37.28407 | 37.28407 | 37.28407 | 197 |
| 3rd Sep 2026 (Thu) | 36.86483 | 36.86483 | 36.86483 | 36.86483 | 298 |
| 2nd Sep 2026 (Wed) | 36.27352 | 36.27352 | 36.27352 | 36.27352 | 1,040 |
| 1st Sep 2026 (Tue) | 34.5537 | 34.5537 | 34.5537 | 34.5537 | 722 |
| 31st Aug 2026 (Mon) | 38.65489 | 38.65489 | 38.65489 | 38.65489 | 0 |
| 28th Aug 2026 (Fri) | 38.65489 | 38.65489 | 38.65489 | 38.65489 | 72 |