| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 37.39921 | 37.39921 | 37.39921 | 37.39921 | 723 |
| 17th Jul 2026 (Fri) | 38.73218 | 38.73218 | 38.73218 | 38.73218 | 579 |
| 16th Jul 2026 (Thu) | 37.45017 | 37.45017 | 37.45017 | 37.45017 | 500 |
| 15th Jul 2026 (Wed) | 39.67831 | 39.67831 | 39.67831 | 39.67831 | 342 |
| 14th Jul 2026 (Tue) | 40.33995 | 40.33995 | 40.33995 | 40.33995 | 305 |
| 13th Jul 2026 (Mon) | 37.14114 | 37.14114 | 37.14114 | 37.14114 | 327 |
| 10th Jul 2026 (Fri) | 40.47048 | 40.47048 | 40.47048 | 40.47048 | 508 |
| 9th Jul 2026 (Thu) | 39.3239 | 39.3239 | 39.3239 | 39.3239 | 1,167 |
| 8th Jul 2026 (Wed) | 42.04785 | 42.04785 | 42.04785 | 42.04785 | 795 |
| 7th Jul 2026 (Tue) | 39.63154 | 39.63154 | 39.63154 | 39.63154 | 505 |
| 6th Jul 2026 (Mon) | 43.09367 | 43.09367 | 43.09367 | 43.09367 | 890 |
| 3rd Jul 2026 (Fri) | 41.95566 | 41.95566 | 41.95566 | 41.95566 | 166 |
| 2nd Jul 2026 (Thu) | 41.64524 | 41.64524 | 41.64524 | 41.64524 | 544 |
| 1st Jul 2026 (Wed) | 39.81026 | 39.81026 | 39.81026 | 39.81026 | 793 |
| 30th Jun 2026 (Tue) | 42.03998 | 42.03998 | 42.03998 | 42.03998 | 1,113 |
| 29th Jun 2026 (Mon) | 41.32711 | 41.32711 | 41.32711 | 41.32711 | 772 |
| 26th Jun 2026 (Fri) | 42.30623 | 42.30623 | 42.30623 | 42.30623 | 988 |
| 25th Jun 2026 (Thu) | 45.44669 | 45.44669 | 45.44669 | 45.44669 | 200 |
| 24th Jun 2026 (Wed) | 43.0552 | 43.0552 | 43.0552 | 43.0552 | 1,507 |
| 23rd Jun 2026 (Tue) | 39.429 | 39.429 | 39.429 | 39.429 | 969 |
| 22nd Jun 2026 (Mon) | 43.69141 | 43.69141 | 43.69141 | 43.69141 | 434 |
| 19th Jun 2026 (Fri) | 44.69149 | 44.69149 | 44.69149 | 44.69149 | 171 |
| 18th Jun 2026 (Thu) | 42.22713 | 42.22713 | 42.22713 | 42.22713 | 854 |
| 17th Jun 2026 (Wed) | 43.14743 | 43.14743 | 43.14743 | 43.14743 | 558 |
| 16th Jun 2026 (Tue) | 43.30895 | 43.30895 | 43.30895 | 43.30895 | 1,407 |
| 15th Jun 2026 (Mon) | 47.81447 | 47.81447 | 47.81447 | 47.81447 | 3,270 |
| 12th Jun 2026 (Fri) | 42.10161 | 42.10161 | 42.10161 | 42.10161 | 2,049 |
| 11th Jun 2026 (Thu) | 41.34316 | 41.34316 | 41.34316 | 41.34316 | 1,360 |
| 10th Jun 2026 (Wed) | 42.27054 | 42.27054 | 42.27054 | 42.27054 | 493 |
| 9th Jun 2026 (Tue) | 42.61758 | 42.61758 | 42.61758 | 42.61758 | 6,675 |
| 8th Jun 2026 (Mon) | 39.75987 | 39.75987 | 39.75987 | 39.75987 | 286 |
| 5th Jun 2026 (Fri) | 43.94596 | 43.94596 | 43.94596 | 43.94596 | 1,397 |
| 4th Jun 2026 (Thu) | 41.50829 | 41.50829 | 41.50829 | 41.50829 | 405 |
| 3rd Jun 2026 (Wed) | 44.99971 | 44.99971 | 44.99971 | 44.99971 | 1,602 |
| 2nd Jun 2026 (Tue) | 44.09001 | 44.09001 | 44.09001 | 44.09001 | 474 |
| 1st Jun 2026 (Mon) | 44.31498 | 44.31498 | 44.31498 | 44.31498 | 625 |
| 29th May 2026 (Fri) | 44.79391 | 44.79391 | 44.79391 | 44.79391 | 713 |
| 28th May 2026 (Thu) | 46.44531 | 46.44531 | 46.44531 | 46.44531 | 264 |
| 27th May 2026 (Wed) | 45.24164 | 45.24164 | 45.24164 | 45.24164 | 1,742 |
| 26th May 2026 (Tue) | 45.62704 | 45.62704 | 45.62704 | 45.62704 | 1,988 |
| 25th May 2026 (Mon) | 46.35698 | 46.35698 | 46.35698 | 46.35698 | 0 |
| 22nd May 2026 (Fri) | 46.35698 | 46.35698 | 46.35698 | 46.35698 | 92,132 |
| 21st May 2026 (Thu) | 46.46999 | 46.46999 | 46.46999 | 46.46999 | 327 |