| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 46.17917 | 46.17917 | 46.17917 | 46.17917 | 215 |
| 28th Apr 2026 (Tue) | 42.7637 | 42.7637 | 42.7637 | 42.7637 | 304 |
| 27th Apr 2026 (Mon) | 46.75995 | 46.75995 | 46.75995 | 46.75995 | 1,245 |
| 24th Apr 2026 (Fri) | 45.11988 | 45.11988 | 45.11988 | 45.11988 | 2,024 |
| 23rd Apr 2026 (Thu) | 48.05501 | 48.05501 | 48.05501 | 48.05501 | 1,455 |
| 22nd Apr 2026 (Wed) | 50.22791 | 50.22791 | 50.22791 | 50.22791 | 22 |
| 21st Apr 2026 (Tue) | 51.39797 | 51.39797 | 51.39797 | 51.39797 | 895 |
| 20th Apr 2026 (Mon) | 50.59766 | 50.59766 | 50.59766 | 50.59766 | 790 |
| 17th Apr 2026 (Fri) | 46.00105 | 46.00105 | 46.00105 | 46.00105 | 430 |
| 16th Apr 2026 (Thu) | 46.61297 | 46.61297 | 46.61297 | 46.61297 | 542 |
| 15th Apr 2026 (Wed) | 45.53335 | 45.53335 | 45.53335 | 45.53335 | 397 |
| 14th Apr 2026 (Tue) | 47.61925 | 47.61925 | 47.61925 | 47.61925 | 836 |
| 13th Apr 2026 (Mon) | 44.56365 | 44.56365 | 44.56365 | 44.56365 | 1,037 |
| 10th Apr 2026 (Fri) | 48.08428 | 48.08428 | 48.08428 | 48.08428 | 431 |
| 9th Apr 2026 (Thu) | 47.80418 | 47.80418 | 47.80418 | 47.80418 | 682 |
| 8th Apr 2026 (Wed) | 49.47888 | 49.47888 | 49.47888 | 49.47888 | 761 |
| 7th Apr 2026 (Tue) | 45.09476 | 45.09476 | 45.09476 | 45.09476 | 943 |
| 6th Apr 2026 (Mon) | 44.90367 | 44.90367 | 44.90367 | 44.90367 | 0 |
| 3rd Apr 2026 (Fri) | 44.90367 | 44.90367 | 44.90367 | 44.90367 | 0 |
| 2nd Apr 2026 (Thu) | 44.90367 | 44.90367 | 44.90367 | 44.90367 | 1,557 |
| 1st Apr 2026 (Wed) | 49.63019 | 49.63019 | 49.63019 | 49.63019 | 486 |
| 31st Mar 2026 (Tue) | 45.08439 | 45.08439 | 45.08439 | 45.08439 | 1,137 |
| 30th Mar 2026 (Mon) | 46.26355 | 46.26355 | 46.26355 | 46.26355 | 589 |
| 27th Mar 2026 (Fri) | 44.38102 | 44.38102 | 44.38102 | 44.38102 | 2,344 |
| 26th Mar 2026 (Thu) | 44.75359 | 44.75359 | 44.75359 | 44.75359 | 267 |
| 25th Mar 2026 (Wed) | 49.016 | 49.016 | 49.016 | 49.016 | 2,485 |
| 24th Mar 2026 (Tue) | 44.79804 | 44.79804 | 44.79804 | 44.79804 | 162 |
| 23rd Mar 2026 (Mon) | 45.34556 | 45.34556 | 45.34556 | 45.34556 | 832 |
| 20th Mar 2026 (Fri) | 49.49149 | 49.49149 | 49.49149 | 49.49149 | 1,285 |
| 19th Mar 2026 (Thu) | 49.08758 | 49.08758 | 49.08758 | 49.08758 | 752 |
| 18th Mar 2026 (Wed) | 51.4674 | 51.4674 | 51.4674 | 51.4674 | 2,720 |
| 17th Mar 2026 (Tue) | 52.69729 | 52.69729 | 52.69729 | 52.69729 | 251 |
| 16th Mar 2026 (Mon) | 53.19517 | 53.19517 | 53.19517 | 53.19517 | 637 |
| 13th Mar 2026 (Fri) | 53.12908 | 53.12908 | 53.12908 | 53.12908 | 533 |
| 12th Mar 2026 (Thu) | 55.31798 | 55.31798 | 55.31798 | 55.31798 | 319 |
| 11th Mar 2026 (Wed) | 52.05091 | 52.05091 | 52.05091 | 52.05091 | 1,056 |
| 10th Mar 2026 (Tue) | 55.6368 | 55.6368 | 55.6368 | 55.6368 | 979 |
| 9th Mar 2026 (Mon) | 55.75305 | 55.75305 | 55.75305 | 55.75305 | 666 |
| 6th Mar 2026 (Fri) | 57.8778 | 57.8778 | 57.8778 | 57.8778 | 1,093 |
| 5th Mar 2026 (Thu) | 58.21692 | 58.21692 | 58.21692 | 58.21692 | 863 |
| 4th Mar 2026 (Wed) | 59.68406 | 59.68406 | 59.68406 | 59.68406 | 2,057 |
| 3rd Mar 2026 (Tue) | 61.16744 | 61.16744 | 61.16744 | 61.16744 | 2,414 |
| 2nd Mar 2026 (Mon) | 63.39322 | 63.39322 | 63.39322 | 63.39322 | 1,319 |