| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 42.61758 | 42.61758 | 42.61758 | 42.61758 | 6,675 |
| 8th Jun 2026 (Mon) | 39.75987 | 39.75987 | 39.75987 | 39.75987 | 286 |
| 5th Jun 2026 (Fri) | 43.94596 | 43.94596 | 43.94596 | 43.94596 | 1,397 |
| 4th Jun 2026 (Thu) | 41.50829 | 41.50829 | 41.50829 | 41.50829 | 405 |
| 3rd Jun 2026 (Wed) | 44.99971 | 44.99971 | 44.99971 | 44.99971 | 1,602 |
| 2nd Jun 2026 (Tue) | 44.09001 | 44.09001 | 44.09001 | 44.09001 | 474 |
| 1st Jun 2026 (Mon) | 44.31498 | 44.31498 | 44.31498 | 44.31498 | 625 |
| 29th May 2026 (Fri) | 44.79391 | 44.79391 | 44.79391 | 44.79391 | 713 |
| 28th May 2026 (Thu) | 46.44531 | 46.44531 | 46.44531 | 46.44531 | 264 |
| 27th May 2026 (Wed) | 45.24164 | 45.24164 | 45.24164 | 45.24164 | 1,742 |
| 26th May 2026 (Tue) | 45.62704 | 45.62704 | 45.62704 | 45.62704 | 1,988 |
| 25th May 2026 (Mon) | 46.35698 | 46.35698 | 46.35698 | 46.35698 | 0 |
| 22nd May 2026 (Fri) | 46.35698 | 46.35698 | 46.35698 | 46.35698 | 92,132 |
| 21st May 2026 (Thu) | 46.46999 | 46.46999 | 46.46999 | 46.46999 | 327 |
| 20th May 2026 (Wed) | 44.68694 | 44.68694 | 44.68694 | 44.68694 | 800 |
| 19th May 2026 (Tue) | 43.22072 | 43.22072 | 43.22072 | 43.22072 | 1,461 |
| 18th May 2026 (Mon) | 45.21353 | 45.21353 | 45.21353 | 45.21353 | 3,517 |
| 15th May 2026 (Fri) | 47.12954 | 47.12954 | 47.12954 | 47.12954 | 647 |
| 14th May 2026 (Thu) | 48.31315 | 48.31315 | 48.31315 | 48.31315 | 359 |
| 13th May 2026 (Wed) | 49.4206 | 49.4206 | 49.4206 | 49.4206 | 230 |
| 12th May 2026 (Tue) | 49.50666 | 49.50666 | 49.50666 | 49.50666 | 1,193 |
| 11th May 2026 (Mon) | 49.65462 | 49.65462 | 49.65462 | 49.65462 | 799 |
| 8th May 2026 (Fri) | 48.28642 | 48.28642 | 48.28642 | 48.28642 | 263 |
| 7th May 2026 (Thu) | 48.0493 | 48.0493 | 48.0493 | 48.0493 | 502 |
| 6th May 2026 (Wed) | 48.28687 | 48.28687 | 48.28687 | 48.28687 | 1,720 |
| 5th May 2026 (Tue) | 47.7055 | 47.7055 | 47.7055 | 47.7055 | 1,432 |
| 4th May 2026 (Mon) | 45.09787 | 45.09787 | 45.09787 | 45.09787 | 0 |
| 1st May 2026 (Fri) | 45.09787 | 45.09787 | 45.09787 | 45.09787 | 0 |
| 30th Apr 2026 (Thu) | 45.28589 | 45.28589 | 45.28589 | 45.28589 | 1,890 |
| 29th Apr 2026 (Wed) | 46.17917 | 46.17917 | 46.17917 | 46.17917 | 215 |
| 28th Apr 2026 (Tue) | 42.7637 | 42.7637 | 42.7637 | 42.7637 | 304 |
| 27th Apr 2026 (Mon) | 46.75995 | 46.75995 | 46.75995 | 46.75995 | 1,245 |
| 24th Apr 2026 (Fri) | 45.11988 | 45.11988 | 45.11988 | 45.11988 | 2,024 |
| 23rd Apr 2026 (Thu) | 48.05501 | 48.05501 | 48.05501 | 48.05501 | 1,455 |
| 22nd Apr 2026 (Wed) | 50.22791 | 50.22791 | 50.22791 | 50.22791 | 22 |
| 21st Apr 2026 (Tue) | 51.39797 | 51.39797 | 51.39797 | 51.39797 | 895 |
| 20th Apr 2026 (Mon) | 50.59766 | 50.59766 | 50.59766 | 50.59766 | 790 |
| 17th Apr 2026 (Fri) | 46.00105 | 46.00105 | 46.00105 | 46.00105 | 430 |
| 16th Apr 2026 (Thu) | 46.61297 | 46.61297 | 46.61297 | 46.61297 | 542 |
| 15th Apr 2026 (Wed) | 45.53335 | 45.53335 | 45.53335 | 45.53335 | 397 |
| 14th Apr 2026 (Tue) | 47.61925 | 47.61925 | 47.61925 | 47.61925 | 836 |
| 13th Apr 2026 (Mon) | 44.56365 | 44.56365 | 44.56365 | 44.56365 | 1,037 |
| 10th Apr 2026 (Fri) | 48.08428 | 48.08428 | 48.08428 | 48.08428 | 431 |