Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM)

Price 6.00p on 22-09-2023 at 16:30:02
Change -1.125p -15.79%
Buy 6.25p
Sell 5.75p
Buy / Sell COM Shares
Last Trade: Buy 50,000.00 at 6.111p
Day's Volume: 641,366
Last Close: 6.00p
Open: 7.125p
Day's Range 5.875p - 7.125p
52wk Range: 4.60p - 7.75p
Market Capitalisation: £7m
VWAP: 5.950332p
Shares in Issue: 123m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Comptoir Grp (COM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 6.111p Ordinary
15:33:44 - 22-Sep-23
Unknown* 9,536 6.00p Ordinary
15:17:46 - 22-Sep-23
Sell* 25,000 5.75p Ordinary
14:41:13 - 22-Sep-23
Sell* 25,000 5.755p Ordinary
11:42:18 - 22-Sep-23
Sell* 25,000 5.80p Ordinary
11:41:48 - 22-Sep-23
Buy* 25,000 6.15p Ordinary
09:24:41 - 22-Sep-23
Unknown* 120,446 5.75p Ordinary
07:15:09 - 22-Sep-23
Sell* 7,408 5.80p Ordinary
07:48:46 - 22-Sep-23
Sell* 52,359 5.755p Ordinary
07:26:32 - 22-Sep-23
Sell* 25,000 5.90p Ordinary
07:23:05 - 22-Sep-23

Share Price History for Comptoir Grp

Time period:
Date Open High Low Close Volume

Share News for Comptoir Grp

Comptoir shares fall 14% as swings to interim loss on rising costs

22nd Sep 2023 12:17

(Alliance News) - Comptoir Group PLC on Friday said it swung to a loss in the first half of 2023, hurt by higher costs and by train strikes and poor weather in the UK. Read More

AIM WINNERS & LOSERS: Mothercare goes global; Katoro Gold needs cash

22nd Sep 2023 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

Comptoir secures Ealing location for first UK restaurant in four years

6th Sep 2023 14:22

(Alliance News) - Comptoir Group PLC on Wednesday said it has secured a location for the opening of a new Comptoir Libanais restaurant in Ealing, London. Read More

AIM WINNERS & LOSERS: Comptoir to open first new UK eatery in 4 years

6th Sep 2023 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered