| Price | 6.00p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | -1.125p -15.79% |
| Buy | 6.25p |
| Sell | 5.75p |
| Buy / Sell COM Shares | |
| Last Trade: | Buy 50,000.00 at 6.111p |
| Day's Volume: | 641,366 |
| Last Close: | 6.00p |
| Open: | 7.125p |
| ISIN: | GB00BYT1L205 |
| Day's Range | 5.875p - 7.125p |
| 52wk Range: | 4.60p - 7.75p |
| Market Capitalisation: | £7m |
| VWAP: | 5.950332p |
| Shares in Issue: | 123m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Comptoir Grp (COM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.111p | Ordinary |
15:33:44 - 22-Sep-23 |
| Unknown* | 9,536 | 6.00p | Ordinary |
15:17:46 - 22-Sep-23 |
| Sell* | 25,000 | 5.75p | Ordinary |
14:41:13 - 22-Sep-23 |
| Sell* | 25,000 | 5.755p | Ordinary |
11:42:18 - 22-Sep-23 |
| Sell* | 25,000 | 5.80p | Ordinary |
11:41:48 - 22-Sep-23 |
| Buy* | 25,000 | 6.15p | Ordinary |
09:24:41 - 22-Sep-23 |
| Unknown* | 120,446 | 5.75p | Ordinary |
07:15:09 - 22-Sep-23 |
| Sell* | 7,408 | 5.80p | Ordinary |
07:48:46 - 22-Sep-23 |
| Sell* | 52,359 | 5.755p | Ordinary |
07:26:32 - 22-Sep-23 |
| Sell* | 25,000 | 5.90p | Ordinary |
07:23:05 - 22-Sep-23 |
