| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 6th Aug 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 5th Aug 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 4th Aug 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 10,080 |
| 3rd Aug 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 31st Jul 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 136 |
| 30th Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 508 |
| 29th Jul 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 10,000 |
| 28th Jul 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27th Jul 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 570 |
| 24th Jul 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 8 |
| 23rd Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Jul 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 21st Jul 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 81 |
| 20th Jul 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Jul 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16th Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 15th Jul 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 14th Jul 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 13th Jul 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 2,000 |
| 10th Jul 2026 (Fri) | 5.75 | 5.75 | 5.50 | 5.50 | 0 |
| 9th Jul 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 80,000 |
| 8th Jul 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 40,000 |
| 7th Jul 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 200 |
| 6th Jul 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 835 |
| 3rd Jul 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2nd Jul 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 1,335 |
| 1st Jul 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 449 |
| 30th Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 29th Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 660 |
| 26th Jun 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 25th Jun 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 33 |
| 24th Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 23rd Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 420 |
| 19th Jun 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 3,173 |
| 18th Jun 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 17th Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 16th Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 15th Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 1,702 |
| 12th Jun 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 8 |
| 11th Jun 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 10th Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |