| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 12th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 17,976 |
| 11th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 16 |
| 8th May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 1,604 |
| 7th May 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 32 |
| 6th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 50,000 |
| 5th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 4th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 1st May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 30th Apr 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 14 |
| 29th Apr 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 106 |
| 28th Apr 2026 (Tue) | 6.125 | 6.125 | 5.75 | 5.75 | 70,413 |
| 27th Apr 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 768 |
| 24th Apr 2026 (Fri) | 6.25 | 6.25 | 6.125 | 6.125 | 89,500 |
| 23rd Apr 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 22nd Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 21st Apr 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 16,688 |
| 20th Apr 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 17 |
| 17th Apr 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 16th Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 15th Apr 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 18 |
| 14th Apr 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 1,500 |
| 13th Apr 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 2,186 |
| 10th Apr 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 295 |
| 9th Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 3,433 |
| 8th Apr 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 260 |
| 7th Apr 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 10 |
| 6th Apr 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 3rd Apr 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| 1st Apr 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 487 |
| 31st Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 16,106 |
| 30th Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 203 |
| 27th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 296 |
| 26th Mar 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 14 |
| 25th Mar 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 4,509 |
| 20th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 591 |
| 19th Mar 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 48 |
| 18th Mar 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 16th Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 13 |