| Price | 31.20p on 19-04-2024 at 08:16:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.80p |
| Sell | 30.90p |
| Buy / Sell GMR Shares | |
| Last Trade: | Buy 220.00 at 31.7991p |
| Day's Volume: | 59,874 |
| Last Close: | 31.20p |
| Open: | 31.20p |
| ISIN: | GB00BBHXD542 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 27.80p - 39.00p |
| Market Capitalisation: | £92m |
| VWAP: | 31.19084p |
| Shares in Issue: | 295m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Gaming Realms (GMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 31.7991p | Ordinary |
08:16:32 - 19-Apr-24 |
| Buy* | 3,169 | 31.55p | Ordinary |
08:13:00 - 19-Apr-24 |
| Sell* | 16,142 | 31.00p | Ordinary |
08:12:13 - 19-Apr-24 |
| Sell* | 32,093 | 31.175p | Ordinary |
08:06:59 - 19-Apr-24 |
| Buy* | 1,850 | 31.64195p | Ordinary |
07:42:22 - 19-Apr-24 |
| Buy* | 3 | 32.00p | SI Trade |
07:40:00 - 19-Apr-24 |
| Buy* | 3 | 32.00p | SI Trade |
07:40:00 - 19-Apr-24 |
| Buy* | 6,374 | 31.424p | Ordinary |
07:14:48 - 19-Apr-24 |
| Buy* | 9 | 31.424p | Ordinary |
07:00:20 - 19-Apr-24 |
| Sell* | 11 | 30.20p | SI Trade |
07:00:19 - 19-Apr-24 |
