Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Price

Price 52.40p on 04-07-2025 at 18:50:06
Change 0.60p 1.16%
Buy 53.00p
Sell 52.00p
Buy / Sell GMR Shares
Last Trade: Buy 5,413.00 at 52.40p
Day's Volume: 417,277
Last Close: 52.40p
Open: 51.60p
ISIN: GB00BBHXD542
Day's Range 51.60p - 52.60p
52wk Range: 32.10p - 53.00p
Market Capitalisation: £154m
VWAP: 52.02683p
Shares in Issue: 295m

Sector: Travel

Listed In: FTSE AIM All-Share,

Gaming Realms (GMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,413 52.40p Suspected BUY Trade
16:35:23 - 04-Jul-25
Sell* 1,520 52.60p Automatic Execution
16:29:51 - 04-Jul-25
Sell* 689 52.60p Automatic Execution
16:29:51 - 04-Jul-25
Sell* 48 52.60p Automatic Execution
16:29:51 - 04-Jul-25
Sell* 1 52.60p Automatic Execution
16:26:27 - 04-Jul-25
Sell* 60,000 52.078p Negotiated Trade
16:21:10 - 04-Jul-25
Buy* 20 52.80p SI Trade
16:15:37 - 04-Jul-25
Buy* 18 53.00p SI Trade
16:14:07 - 04-Jul-25
Sell* 10,000 52.08p Ordinary
16:11:04 - 04-Jul-25
Sell* 45,000 52.06248p Ordinary
16:09:54 - 04-Jul-25
See more Gaming Realms trades

Gaming Realms (GMR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 51.60 52.60 51.60 52.40 417,277
3rd Jul 2025 (Thu) 52.00 53.00 51.80 51.80 546,821
2nd Jul 2025 (Wed) 52.60 53.00 52.00 52.00 971,793
1st Jul 2025 (Tue) 50.80 53.00 50.80 52.60 664,635
30th Jun 2025 (Mon) 51.00 52.40 50.80 50.80 79,238
27th Jun 2025 (Fri) 52.60 52.60 51.00 51.00 195,066
26th Jun 2025 (Thu) 51.60 52.60 51.40 52.40 333,807
25th Jun 2025 (Wed) 52.00 52.60 52.00 52.40 421,911
24th Jun 2025 (Tue) 51.20 52.00 50.80 52.00 724,387
23rd Jun 2025 (Mon) 49.70 51.80 49.70 51.20 609,210
20th Jun 2025 (Fri) 51.00 51.40 49.20 50.80 3,238,113
19th Jun 2025 (Thu) 48.80 51.40 48.80 50.80 1,519,510
18th Jun 2025 (Wed) 48.40 50.00 48.40 49.70 1,386,000
17th Jun 2025 (Tue) 46.80 48.60 46.50 48.40 593,041
16th Jun 2025 (Mon) 46.60 47.00 46.60 47.00 737,431
13th Jun 2025 (Fri) 46.00 46.90 46.00 46.70 356,480
12th Jun 2025 (Thu) 46.00 47.70 45.60 46.50 710,216
11th Jun 2025 (Wed) 45.50 46.40 45.40 46.20 368,434
10th Jun 2025 (Tue) 45.60 46.80 45.10 45.50 238,239
9th Jun 2025 (Mon) 46.10 47.00 45.30 45.80 586,588
6th Jun 2025 (Fri) 46.30 46.90 45.00 45.00 463,482
See more Gaming Realms price history

Gaming Realms (GMR) Regulatory News

Date Source Headline
2nd Jul 2025 3:37 pm RNS Total Voting Rights and Share Capital
25th Jun 2025 11:45 am RNS Director/PDMR Shareholding & Total Voting Rights
23rd Jun 2025 12:47 pm RNS Holding(s) in Company
4th Jun 2025 12:40 pm RNS Result of AGM
2nd Jun 2025 2:01 pm RNS Total Voting Rights and Share Capital
15th May 2025 3:00 pm RNS Adoption and grant of options
1st May 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Gaming Realms regulatory news

Gaming Realms (GMR) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gaming Realms makes encouraging start to year after strong 2024

4th Feb 2025 15:45

(Alliance News) - Gaming Realms PLC on Tuesday said it expects to report double-digit sales and earnings increases for the full year, supported by growth across all major markets. Read More

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

11th Sep 2024 16:23

(Alliance News) - Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimistic about its full-year results. Read More

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

30th Jul 2024 20:19

Gaming Realms PLC - London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half revenue of around GBP13.5 million and adjusted earnings before interest, taxes, depreciation and amortisation of around GBP5.8 million, reflecting year-on-year increases of 18% and 21%, respectively. Excluding brand licensing from the first half numbers, adjusted Ebitda increased by over 45% year-on-year. "This robust performance was driven by the group's core content licensing business whose revenues grew 28% year-on-year, and where the company strengthened its market presence by partnering with 22 new clients and launching 7 new Slingo games," company says. Chief Executive Mark Segal says: "Looking ahead, we are confident in our ability to maintain this momentum and meet our full-year targets." Read More

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

2nd Apr 2024 11:31

(Alliance News) - Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as revenue growth outpaced the increase in administrative costs. Read More

See more Gaming Realms news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered