Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	30.20p on 23-09-2026 at 10:45:10
Change	0.00p 0%
Buy	31.00p
Sell	30.10p

Last Trade:	Sell 540.00 at 30.10p
Day's Volume:	46,600
Last Close:	30.20p
Open:	30.20p
ISIN:	GB00BBHXD542

Day's Range	0.00p - 0.00p
52wk Range:	29.00p - 48.90p
Market Capitalisation:	£80.91m
VWAP:	30.30607p
Shares in Issue:	267.91m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	540	30.10p	SI Trade	11:21:45 - 23-Sep-26
Sell*	25,521	30.3001p	Ordinary	11:08:47 - 23-Sep-26
Sell*	4,956	30.3705p	Ordinary	10:34:29 - 23-Sep-26
Buy*	32	31.00p	SI Trade	09:56:44 - 23-Sep-26
Sell*	6,521	30.3006p	Ordinary	09:53:54 - 23-Sep-26
Sell*	201	30.3001p	Ordinary	09:18:03 - 23-Sep-26
Sell*	7,678	30.3011p	Ordinary	09:10:18 - 23-Sep-26
Buy*	3	31.00p	SI Trade	08:17:47 - 23-Sep-26
Buy*	3	31.00p	SI Trade	08:17:47 - 23-Sep-26
Sell*	1,145	30.3001p	Ordinary	08:00:08 - 23-Sep-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	30.00	30.30	30.00	30.20	435,294
21st Sep 2026 (Mon)	29.80	30.20	29.80	30.20	91,010
18th Sep 2026 (Fri)	30.20	31.00	30.00	31.00	105,940
17th Sep 2026 (Thu)	29.90	30.90	29.10	30.50	794,806
16th Sep 2026 (Wed)	29.50	31.90	29.50	31.20	412,996
15th Sep 2026 (Tue)	30.60	31.30	29.80	30.40	581,374
14th Sep 2026 (Mon)	30.20	30.80	30.00	30.80	1,062,163
11th Sep 2026 (Fri)	31.00	31.40	30.10	30.30	1,328,801
10th Sep 2026 (Thu)	30.00	31.00	30.00	31.00	407,101
9th Sep 2026 (Wed)	29.80	30.20	29.80	29.85	401,613
8th Sep 2026 (Tue)	29.90	30.20	29.60	30.00	341,764
7th Sep 2026 (Mon)	29.90	30.20	29.90	30.20	307,620
4th Sep 2026 (Fri)	30.20	30.20	30.00	30.10	857,283
3rd Sep 2026 (Thu)	30.20	30.20	29.70	30.00	454,701
2nd Sep 2026 (Wed)	30.10	30.10	29.60	29.70	178,709
1st Sep 2026 (Tue)	29.50	30.00	29.00	29.90	1,292,107
31st Aug 2026 (Mon)	29.50	29.50	29.50	29.50	0
28th Aug 2026 (Fri)	29.60	29.90	29.30	29.50	667,346
27th Aug 2026 (Thu)	29.70	30.00	29.50	30.00	413,300
26th Aug 2026 (Wed)	29.60	30.30	29.60	30.10	422,055
25th Aug 2026 (Tue)	29.80	30.30	29.80	30.30	356,109
24th Aug 2026 (Mon)	29.90	29.90	29.90	29.90	551,854

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:01 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Interim Results
7th Sep 2026 7:30 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,712.17

Change3.84