Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	29.70p on 03-09-2026 at 07:10:01
Change	0.00p 0%
Buy	31.20p
Sell	30.20p

Last Trade:	Buy 8.00 at 31.20p
Day's Volume:	339
Last Close:	29.70p
Open:	29.70p
ISIN:	GB00BBHXD542

Day's Range	0.00p - 0.00p
52wk Range:	29.00p - 50.60p
Market Capitalisation:	£80.02m
VWAP:	29.54012p
Shares in Issue:	269.42m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	8	31.20p	SI Trade	08:00:23 - 03-Sep-26
Sell*	331	29.50p	SI Trade	08:00:23 - 03-Sep-26
Buy*	15,878	29.70p	Suspected BUY Trade	16:35:14 - 02-Sep-26
Buy*	780	29.90p	Automatic Execution	16:29:55 - 02-Sep-26
Buy*	290	29.90p	Automatic Execution	16:29:55 - 02-Sep-26
Buy*	1,000	29.90p	Automatic Execution	16:29:55 - 02-Sep-26
Buy*	175	29.90p	Automatic Execution	16:20:21 - 02-Sep-26
Buy*	980	29.90p	Automatic Execution	16:20:20 - 02-Sep-26
Buy*	4	29.90p	Automatic Execution	16:20:17 - 02-Sep-26
Buy*	2,877	29.90p	Automatic Execution	15:43:00 - 02-Sep-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	30.10	30.10	29.60	29.70	178,709
1st Sep 2026 (Tue)	29.50	30.00	29.00	29.90	1,292,107
31st Aug 2026 (Mon)	29.50	29.50	29.50	29.50	0
28th Aug 2026 (Fri)	29.60	29.90	29.30	29.50	667,346
27th Aug 2026 (Thu)	29.70	30.00	29.50	30.00	413,300
26th Aug 2026 (Wed)	29.60	30.30	29.60	30.10	422,055
25th Aug 2026 (Tue)	29.80	30.30	29.80	30.30	356,109
24th Aug 2026 (Mon)	29.90	29.90	29.90	29.90	551,854
21st Aug 2026 (Fri)	30.10	30.90	29.90	30.40	383,006
20th Aug 2026 (Thu)	30.50	30.60	30.10	30.10	164,077
19th Aug 2026 (Wed)	31.00	31.00	30.50	30.50	108,277
18th Aug 2026 (Tue)	31.00	31.30	30.50	30.50	333,250
17th Aug 2026 (Mon)	31.10	31.10	30.20	30.20	253,503
14th Aug 2026 (Fri)	30.60	30.60	30.60	30.60	25,408
13th Aug 2026 (Thu)	31.80	31.80	31.80	31.80	82,529
12th Aug 2026 (Wed)	31.60	31.90	31.30	31.90	106,451
11th Aug 2026 (Tue)	32.00	32.30	30.60	31.00	395,311
10th Aug 2026 (Mon)	32.00	32.10	31.50	31.50	344,353
7th Aug 2026 (Fri)	31.95	32.00	31.95	32.00	271,742
6th Aug 2026 (Thu)	31.90	32.00	31.60	31.95	126,042
5th Aug 2026 (Wed)	31.10	32.40	31.10	31.40	376,236
4th Aug 2026 (Tue)	31.80	32.00	31.40	31.40	493,991
3rd Aug 2026 (Mon)	31.00	32.00	29.90	31.80	542,120

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
1st Sep 2026 2:20 pm	RNS	Total Voting Rights and Share Capital
1st Sep 2026 2:15 pm	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 1:43 pm	RNS	Notice of Results
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
21st Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,757.56

Change1.11