Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR)

Price 32.50p on 18-08-2022 at 16:30:03
Change 2.65p 8.98%
Buy 32.50p
Sell 31.80p
Buy / Sell GMR Shares
Last Trade: Buy 14.00 at 32.50p
Day's Volume: 826,695
Last Close: 32.15p
Open: 30.00p
ISIN: GB00BBHXD542
Day's Range 30.00p - 32.50p
52wk Range: 20.40p - 40.00p
Market Capitalisation: £95m
VWAP: 30.92733p
Shares in Issue: 292m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gaming Realms (GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 32.50p Automatic Execution
15:29:44 - 18-Aug-22
Buy* 20,000 32.2875p Ordinary
15:25:40 - 18-Aug-22
Buy* 500 32.50p Ordinary
15:00:35 - 18-Aug-22
Sell* 7,796 31.9749p Ordinary
15:00:20 - 18-Aug-22
Buy* 9,298 32.2646p Ordinary
14:56:42 - 18-Aug-22
Sell* 20,008 31.837p Ordinary
14:51:58 - 18-Aug-22
Sell* 5,000 32.10p Automatic Execution
14:50:30 - 18-Aug-22
Sell* 32,152 32.00p Negotiated Trade
14:49:17 - 18-Aug-22
Buy* 3,089 32.3676p Ordinary
14:47:43 - 18-Aug-22
Sell* 70 32.10p Ordinary
14:45:28 - 18-Aug-22

Share Price History for Gaming Realms

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered