| Price | 32.50p on 18-08-2022 at 16:30:03 |
|---|---|
| Change | 2.65p 8.98% |
| Buy | 32.50p |
| Sell | 31.80p |
| Buy / Sell GMR Shares | |
| Last Trade: | Buy 14.00 at 32.50p |
| Day's Volume: | 826,695 |
| Last Close: | 32.15p |
| Open: | 30.00p |
| ISIN: | GB00BBHXD542 |
| Day's Range | 30.00p - 32.50p |
| 52wk Range: | 20.40p - 40.00p |
| Market Capitalisation: | £95m |
| VWAP: | 30.92733p |
| Shares in Issue: | 292m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Gaming Realms (GMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 32.50p | Automatic Execution |
15:29:44 - 18-Aug-22 |
| Buy* | 20,000 | 32.2875p | Ordinary |
15:25:40 - 18-Aug-22 |
| Buy* | 500 | 32.50p | Ordinary |
15:00:35 - 18-Aug-22 |
| Sell* | 7,796 | 31.9749p | Ordinary |
15:00:20 - 18-Aug-22 |
| Buy* | 9,298 | 32.2646p | Ordinary |
14:56:42 - 18-Aug-22 |
| Sell* | 20,008 | 31.837p | Ordinary |
14:51:58 - 18-Aug-22 |
| Sell* | 5,000 | 32.10p | Automatic Execution |
14:50:30 - 18-Aug-22 |
| Sell* | 32,152 | 32.00p | Negotiated Trade |
14:49:17 - 18-Aug-22 |
| Buy* | 3,089 | 32.3676p | Ordinary |
14:47:43 - 18-Aug-22 |
| Sell* | 70 | 32.10p | Ordinary |
14:45:28 - 18-Aug-22 |
