Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR)

Price 24.325p on 01-12-2022 at 09:53:00
Change 0.00p 0%
Buy 24.60p
Sell 23.05p
Buy / Sell GMR Shares
Last Trade: Sell 60.00 at 23.55p
Day's Volume: 22,560
Last Close: 24.325p
Open: 24.325p
Day's Range 0.00p - 0.00p
52wk Range: 20.40p - 36.40p
Market Capitalisation: £71m
VWAP: 23.76121p
Shares in Issue: 292m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gaming Realms (GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 23.55p Ordinary
09:52:59 - 01-Dec-22
Buy* 2,500 24.00p Ordinary
09:25:14 - 01-Dec-22
Sell* 20,000 23.732p Ordinary
08:25:14 - 01-Dec-22

Share Price History for Gaming Realms

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered