Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR)

Price 34.65p on 02-10-2023 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GMR Shares
Last Trade: Buy 10.00 at 35.00p
Day's Volume: 0
Last Close: 34.65p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 22.50p - 39.00p
Market Capitalisation: £102m
VWAP: 0.00p
Shares in Issue: 293m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gaming Realms (GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 35.00p Ordinary
15:29:56 - 29-Sep-23
Sell* 1,591 34.30p Ordinary
15:29:56 - 29-Sep-23
Buy* 9,076 35.00p Automatic Execution
15:00:47 - 29-Sep-23
Buy* 20,352 35.00p Automatic Execution
15:00:45 - 29-Sep-23
Buy* 17,932 35.00p Automatic Execution
15:00:42 - 29-Sep-23
Buy* 3,147 35.00p Automatic Execution
15:00:40 - 29-Sep-23
Buy* 50,507 35.1771p Ordinary
15:00:31 - 29-Sep-23
Buy* 16,679 35.00p Automatic Execution
14:41:37 - 29-Sep-23
Sell* 71 34.30p Ordinary
14:41:33 - 29-Sep-23
Buy* 16,995 35.00p Automatic Execution
14:41:33 - 29-Sep-23

Share Price History for Gaming Realms

Time period:
Date Open High Low Close Volume

Share News for Gaming Realms

Gaming Realms' half-year profit and revenue soar on licensing drive

12th Sep 2023 12:08

(Alliance News) - Gaming Realms PLC on Tuesday said profit and revenue growth in the first half of the year was driven by its Licensing division and expects to meet full-year market expectations after a period of "strong momentum." Read More

IN BRIEF: Gaming Realms director Blanford buys GBP120,000 in shares

14th Aug 2023 09:42

Gaming Realms PLC - London-based developer and licensor of mobile-focused gaming content - Non-Executive Director Mark Blanford buys 350,000 shares at an average price of 35.17 pence, worth GBP123,095, on Tuesday and Thursday last week. Now has 12.6 million shares, a 4.3% stake. Read More

TRADING UPDATES: Volex, Eleco, Fintel trading in line with forecast

27th Jul 2023 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tracsis profit jumps; Elixirr 2022 earnings improve

3rd Apr 2023 15:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Mar 2023 15:50

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered