Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	30.40p on 24-07-2026 at 18:35:07
Change	-0.60p -1.94%
Buy	30.80p
Sell	29.60p

Last Trade:	Sell 121.00 at 30.40p
Day's Volume:	21,630
Last Close:	30.40p
Open:	30.80p
ISIN:	GB00BBHXD542

Day's Range	30.20p - 30.80p
52wk Range:	29.50p - 55.00p
Market Capitalisation:	£82.70m
VWAP:	30.40475p
Shares in Issue:	272.03m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	121	30.40p	Uncrossing Trade	16:35:27 - 24-Jul-26
Sell*	16	30.20p	Automatic Execution	16:28:32 - 24-Jul-26
Sell*	3,526	30.20p	Automatic Execution	16:27:51 - 24-Jul-26
Sell*	500	30.20p	Automatic Execution	16:27:51 - 24-Jul-26
Buy*	3,746	30.534p	Ordinary	16:08:47 - 24-Jul-26
Buy*	5,157	30.534p	Ordinary	15:26:11 - 24-Jul-26
Buy*	818	30.534p	Ordinary	14:22:26 - 24-Jul-26
Buy*	962	30.534p	Ordinary	14:08:55 - 24-Jul-26
Buy*	6	30.80p	SI Trade	13:25:57 - 24-Jul-26
Buy*	25	30.80p	SI Trade	13:25:57 - 24-Jul-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	30.80	30.80	30.20	30.40	21,630
23rd Jul 2026 (Thu)	30.70	31.00	30.00	31.00	170,898
22nd Jul 2026 (Wed)	30.80	31.80	30.00	31.80	393,678
21st Jul 2026 (Tue)	31.10	31.10	29.80	30.20	169,541
20th Jul 2026 (Mon)	31.10	31.10	29.60	30.50	666,063
17th Jul 2026 (Fri)	31.00	32.00	30.80	32.00	453,784
16th Jul 2026 (Thu)	30.80	31.00	30.80	31.00	31,977
15th Jul 2026 (Wed)	30.00	30.30	30.00	30.00	357,040
14th Jul 2026 (Tue)	30.40	30.40	29.70	29.90	59,577
13th Jul 2026 (Mon)	31.90	31.90	30.00	30.50	174,008
10th Jul 2026 (Fri)	31.00	31.10	30.60	30.80	371,569
9th Jul 2026 (Thu)	31.70	31.70	31.40	31.40	108,568
8th Jul 2026 (Wed)	31.20	31.20	31.20	31.20	785,849
7th Jul 2026 (Tue)	30.80	31.40	30.80	31.40	302,678
6th Jul 2026 (Mon)	30.00	31.00	30.00	30.80	174,332
3rd Jul 2026 (Fri)	30.10	30.80	30.00	30.30	659,500
2nd Jul 2026 (Thu)	30.00	30.50	30.00	30.10	37,301
1st Jul 2026 (Wed)	30.10	30.40	30.00	30.30	62,689
30th Jun 2026 (Tue)	30.50	30.50	30.00	30.00	337,767
29th Jun 2026 (Mon)	30.70	30.70	29.50	29.50	146,369
26th Jun 2026 (Fri)	30.50	30.50	30.40	30.40	75,972
25th Jun 2026 (Thu)	29.50	30.50	29.50	30.20	472,266

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06