Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	30.30p on 03-07-2026 at 18:05:09
Change	0.20p 0.66%
Buy	31.70p
Sell	30.20p

Last Trade:	Unknown 141.00 at 30.30p
Day's Volume:	659,500
Last Close:	30.30p
Open:	30.10p
ISIN:	GB00BBHXD542

Day's Range	30.00p - 30.80p
52wk Range:	29.50p - 57.00p
Market Capitalisation:	£82.58m
VWAP:	30.23925p
Shares in Issue:	272.54m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Unknown*	141	30.30p	OTC Trade	16:35:21 - 03-Jul-26
Sell*	2,277	30.30p	Uncrossing Trade	16:35:21 - 03-Jul-26
Sell*	1,213	30.30p	Automatic Execution	16:29:26 - 03-Jul-26
Sell*	13	30.30p	Automatic Execution	16:29:13 - 03-Jul-26
Buy*	1,000	30.555p	Ordinary	16:27:26 - 03-Jul-26
Buy*	8	30.60p	SI Trade	16:13:38 - 03-Jul-26
Buy*	8	30.60p	SI Trade	16:13:38 - 03-Jul-26
Buy*	20	30.60p	SI Trade	16:13:38 - 03-Jul-26
Sell*	54	30.20p	Automatic Execution	15:21:06 - 03-Jul-26
Sell*	101	30.20p	Automatic Execution	15:12:34 - 03-Jul-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	30.10	30.80	30.00	30.30	659,500
2nd Jul 2026 (Thu)	30.00	30.50	30.00	30.10	37,301
1st Jul 2026 (Wed)	30.10	30.40	30.00	30.30	62,689
30th Jun 2026 (Tue)	30.50	30.50	30.00	30.00	337,767
29th Jun 2026 (Mon)	30.70	30.70	29.50	29.50	146,369
26th Jun 2026 (Fri)	30.50	30.50	30.40	30.40	75,972
25th Jun 2026 (Thu)	29.50	30.50	29.50	30.20	472,266
24th Jun 2026 (Wed)	30.50	30.50	29.70	30.10	122,724
23rd Jun 2026 (Tue)	30.50	30.50	30.10	30.10	28,634
22nd Jun 2026 (Mon)	30.10	31.50	29.90	30.50	289,074
19th Jun 2026 (Fri)	31.00	31.00	30.60	30.60	430,934
18th Jun 2026 (Thu)	31.10	31.80	31.00	31.00	121,095
17th Jun 2026 (Wed)	31.00	32.30	31.00	31.00	480,822
16th Jun 2026 (Tue)	31.40	31.60	31.00	31.00	191,534
15th Jun 2026 (Mon)	30.30	31.60	30.30	31.30	467,397
12th Jun 2026 (Fri)	31.00	31.80	30.00	30.00	323,773
11th Jun 2026 (Thu)	32.30	32.30	29.60	29.60	714,584
10th Jun 2026 (Wed)	31.30	31.40	31.20	31.20	480,662
9th Jun 2026 (Tue)	32.40	32.40	31.00	31.00	268,035
8th Jun 2026 (Mon)	31.00	32.00	31.00	31.30	79,259
5th Jun 2026 (Fri)	32.30	32.30	31.00	31.00	226,263

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:55 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16