| Price | 34.65p on 02-10-2023 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GMR Shares | |
| Last Trade: | Buy 10.00 at 35.00p |
| Day's Volume: | 0 |
| Last Close: | 34.65p |
| Open: | 0.00p |
| ISIN: | GB00BBHXD542 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22.50p - 39.00p |
| Market Capitalisation: | £102m |
| VWAP: | 0.00p |
| Shares in Issue: | 293m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Gaming Realms (GMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 35.00p | Ordinary |
15:29:56 - 29-Sep-23 |
| Sell* | 1,591 | 34.30p | Ordinary |
15:29:56 - 29-Sep-23 |
| Buy* | 9,076 | 35.00p | Automatic Execution |
15:00:47 - 29-Sep-23 |
| Buy* | 20,352 | 35.00p | Automatic Execution |
15:00:45 - 29-Sep-23 |
| Buy* | 17,932 | 35.00p | Automatic Execution |
15:00:42 - 29-Sep-23 |
| Buy* | 3,147 | 35.00p | Automatic Execution |
15:00:40 - 29-Sep-23 |
| Buy* | 50,507 | 35.1771p | Ordinary |
15:00:31 - 29-Sep-23 |
| Buy* | 16,679 | 35.00p | Automatic Execution |
14:41:37 - 29-Sep-23 |
| Sell* | 71 | 34.30p | Ordinary |
14:41:33 - 29-Sep-23 |
| Buy* | 16,995 | 35.00p | Automatic Execution |
14:41:33 - 29-Sep-23 |
