| Price | 37.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -0.15p -0.41% |
| Buy | 36.80p |
| Sell | 36.40p |
| Buy / Sell GMR Shares | |
| Last Trade: | Buy 71.00 at 36.7993p |
| Day's Volume: | 272,761 |
| Last Close: | 36.60p |
| Open: | 37.00p |
| ISIN: | GB00BBHXD542 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 29.70p - 42.50p |
| Market Capitalisation: | £109m |
| VWAP: | 36.77986p |
| Shares in Issue: | 295m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Gaming Realms (GMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 36.7993p | Ordinary |
15:23:36 - 26-Jul-24 |
| Buy* | 680 | 36.75p | Ordinary |
15:12:21 - 26-Jul-24 |
| Buy* | 3 | 36.7993p | Ordinary |
14:25:36 - 26-Jul-24 |
| Sell* | 1,888 | 36.44p | Ordinary |
14:20:55 - 26-Jul-24 |
| Buy* | 16,249 | 36.899p | Ordinary |
12:09:04 - 26-Jul-24 |
| Buy* | 324 | 36.95p | Ordinary |
12:00:15 - 26-Jul-24 |
| Unknown* | 80,419 | 36.94p | Ordinary |
10:55:58 - 26-Jul-24 |
| Sell* | 4,500 | 36.46p | Ordinary |
11:31:11 - 26-Jul-24 |
| Buy* | 67 | 37.00p | SI Trade |
10:56:27 - 26-Jul-24 |
| Buy* | 2 | 37.00p | SI Trade |
10:56:27 - 26-Jul-24 |
