Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR)

Price 38.70p on 20-05-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GMR Shares
Last Trade: Sell 260.00 at 38.70p
Day's Volume: 0
Last Close: 38.70p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 28.00p - 42.50p
Market Capitalisation: £114m
VWAP: 0.00p
Shares in Issue: 295m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gaming Realms (GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 38.70p Uncrossing Trade
15:35:05 - 17-May-24
Buy* 1 39.40p Ordinary
15:21:15 - 17-May-24
Buy* 1,902 39.202p Ordinary
15:06:07 - 17-May-24
Buy* 15 39.20p SI Trade
15:01:14 - 17-May-24
Buy* 1,360 39.20p Automatic Execution
15:01:14 - 17-May-24
Buy* 4,984 38.94p Ordinary
14:43:56 - 17-May-24
Buy* 1,289 38.94p Ordinary
14:35:08 - 17-May-24
Buy* 7,494 39.00p Automatic Execution
14:04:30 - 17-May-24
Buy* 1,000 38.74p Ordinary
14:01:31 - 17-May-24
Sell* 480 38.30p SI Trade
13:47:38 - 17-May-24

Share Price History for Gaming Realms

Time period:
Date Open High Low Close Volume

Share News for Gaming Realms

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

2nd Apr 2024 11:31

(Alliance News) - Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as revenue growth outpaced the increase in administrative costs. Read More

TRADING UPDATES: Gaming Realms expects to report annual revenue boost

5th Feb 2024 17:35

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gaming Realms' half-year profit and revenue soar on licensing drive

12th Sep 2023 12:08

(Alliance News) - Gaming Realms PLC on Tuesday said profit and revenue growth in the first half of the year was driven by its Licensing division and expects to meet full-year market expectations after a period of "strong momentum." Read More

IN BRIEF: Gaming Realms director Blanford buys GBP120,000 in shares

14th Aug 2023 09:42

Gaming Realms PLC - London-based developer and licensor of mobile-focused gaming content - Non-Executive Director Mark Blanford buys 350,000 shares at an average price of 35.17 pence, worth GBP123,095, on Tuesday and Thursday last week. Now has 12.6 million shares, a 4.3% stake. Read More

TRADING UPDATES: Volex, Eleco, Fintel trading in line with forecast

27th Jul 2023 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered