Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	32.20p on 03-06-2026 at 18:15:10
Change	-0.10p -0.31%
Buy	33.10p
Sell	32.20p

Last Trade:	Buy 421.00 at 32.20p
Day's Volume:	187,750
Last Close:	32.20p
Open:	32.20p
ISIN:	GB00BBHXD542

Day's Range	32.20p - 32.20p
52wk Range:	29.50p - 57.00p
Market Capitalisation:	£88.12m
VWAP:	32.41593p
Shares in Issue:	273.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Buy*	421	32.20p	Suspected BUY Trade	16:35:10 - 03-Jun-26
Sell*	1,188	32.20p	Automatic Execution	16:29:59 - 03-Jun-26
Sell*	4,000	32.5701p	Ordinary	15:02:48 - 03-Jun-26
Unknown*	0	32.10p	SI Trade	15:00:10 - 03-Jun-26
Sell*	94	32.10p	SI Trade	15:00:10 - 03-Jun-26
Buy*	24	33.10p	SI Trade	15:00:10 - 03-Jun-26
Sell*	25,000	32.50p	Ordinary	14:50:34 - 03-Jun-26
Sell*	4,481	32.5182p	Ordinary	13:36:18 - 03-Jun-26
Sell*	15,830	32.5171p	Ordinary	12:47:16 - 03-Jun-26
Buy*	23,000	32.90p	Ordinary	11:20:07 - 03-Jun-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	32.20	32.20	32.20	32.20	187,750
2nd Jun 2026 (Tue)	32.70	32.70	31.30	32.30	291,004
1st Jun 2026 (Mon)	34.10	34.40	32.70	32.70	363,810
29th May 2026 (Fri)	33.40	34.10	33.40	33.90	318,051
28th May 2026 (Thu)	33.40	33.80	33.40	33.50	333,734
27th May 2026 (Wed)	33.50	33.90	32.60	33.60	296,629
26th May 2026 (Tue)	33.90	34.00	33.10	33.10	53,175
25th May 2026 (Mon)	32.30	32.30	32.30	32.30	0
22nd May 2026 (Fri)	33.10	33.50	32.30	32.30	158,884
21st May 2026 (Thu)	34.00	34.00	32.10	33.10	236,330
20th May 2026 (Wed)	32.10	33.30	32.10	32.80	202,456
19th May 2026 (Tue)	33.20	33.20	32.00	32.00	116,427
18th May 2026 (Mon)	32.00	33.40	32.00	32.90	352,292
15th May 2026 (Fri)	33.00	33.00	32.00	32.00	226,440
14th May 2026 (Thu)	33.60	33.70	32.30	32.50	338,030
13th May 2026 (Wed)	34.00	34.00	33.30	33.30	642,166
12th May 2026 (Tue)	34.50	34.50	33.90	33.90	702,520
11th May 2026 (Mon)	33.60	34.30	33.60	34.30	331,740
8th May 2026 (Fri)	35.20	35.20	34.80	34.80	1,498,752
7th May 2026 (Thu)	35.00	35.30	34.80	35.30	223,762
6th May 2026 (Wed)	34.40	35.30	34.40	34.40	1,184,651
5th May 2026 (Tue)	33.20	35.20	33.20	34.80	1,188,906
4th May 2026 (Mon)	34.60	34.60	34.60	34.60	0

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
2nd Jun 2026 3:38 pm	RNS	Total Voting Rights and Share Capital
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares & Treasury Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21