Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaming Realms (GMR) Share Price

Intraday
Historical

Price	30.30p on 02-11-2026 at 17:30:00
Change	0.30p 1%
Buy	30.90p
Sell	29.70p

Last Trade:	Sell 25,000.00 at 30.00p
Day's Volume:	138,112
Last Close:	30.30p
Open:	30.00p
ISIN:	GB00BBHXD542

Day's Range	0.00p - 0.00p
52wk Range:	28.70p - 43.00p
Market Capitalisation:	£79.84m
VWAP:	30.05592p
Shares in Issue:	266.14m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaming Realms (GMR) Latest Trades
Sell*	25,000	30.00p	Ordinary	15:57:29 - 02-Nov-26
Sell*	3,000	30.00p	Ordinary	15:02:41 - 02-Nov-26
Sell*	16,988	30.0963p	Ordinary	14:38:59 - 02-Nov-26
Sell*	67,337	29.90p	Ordinary	12:30:39 - 02-Nov-26
Sell*	100	29.90p	SI Trade	10:55:34 - 02-Nov-26
Sell*	1,914	30.2926p	Ordinary	10:47:31 - 02-Nov-26
Sell*	7,760	30.2946p	Ordinary	09:51:05 - 02-Nov-26
Sell*	10,000	30.831p	Negotiated Trade	08:50:19 - 02-Nov-26
Sell*	5,706	30.2926p	Ordinary	08:49:26 - 02-Nov-26
Sell*	74	30.2926p	Ordinary	08:05:10 - 02-Nov-26

See more Gaming Realms trades

Gaming Realms (GMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	30.00	30.30	30.00	30.30	138,112
30th Oct 2026 (Fri)	30.70	30.80	30.00	30.00	270,194
29th Oct 2026 (Thu)	31.00	31.20	30.60	30.60	478,856
28th Oct 2026 (Wed)	29.80	30.90	29.80	30.95	537,286
27th Oct 2026 (Tue)	29.20	30.20	29.00	29.30	833,373
26th Oct 2026 (Mon)	29.30	29.60	28.70	28.70	315,942
23rd Oct 2026 (Fri)	29.30	30.00	29.00	29.60	339,408
22nd Oct 2026 (Thu)	30.10	30.10	30.10	30.10	335,301
21st Oct 2026 (Wed)	30.10	30.10	29.20	30.10	1,055,959
20th Oct 2026 (Tue)	32.00	32.00	29.80	30.00	271,036
19th Oct 2026 (Mon)	32.00	32.00	30.50	30.50	523,419
16th Oct 2026 (Fri)	32.00	32.00	32.00	32.00	23,660
15th Oct 2026 (Thu)	31.20	31.30	30.80	30.80	307,530
14th Oct 2026 (Wed)	31.80	31.80	31.20	31.20	195,643
13th Oct 2026 (Tue)	30.10	31.40	30.10	31.20	176,305
12th Oct 2026 (Mon)	32.00	32.00	29.50	30.00	185,511
9th Oct 2026 (Fri)	30.60	30.70	30.50	30.60	62,069
8th Oct 2026 (Thu)	29.60	31.90	29.60	31.80	105,865
7th Oct 2026 (Wed)	31.00	31.60	29.90	31.60	230,862
6th Oct 2026 (Tue)	31.20	31.50	29.50	31.50	26,093
5th Oct 2026 (Mon)	30.60	31.50	30.60	31.50	515,142
2nd Oct 2026 (Fri)	31.10	31.50	30.50	31.50	551,143

See more Gaming Realms price history

Date	Source	Headline
Gaming Realms (GMR) Regulatory News
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 7:00 am	RNS	Transaction in Own Shares
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Gaming Realms regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55