| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 30.10 | 30.80 | 30.00 | 30.30 | 659,500 |
| 2nd Jul 2026 (Thu) | 30.00 | 30.50 | 30.00 | 30.10 | 37,301 |
| 1st Jul 2026 (Wed) | 30.10 | 30.40 | 30.00 | 30.30 | 62,689 |
| 30th Jun 2026 (Tue) | 30.50 | 30.50 | 30.00 | 30.00 | 337,767 |
| 29th Jun 2026 (Mon) | 30.70 | 30.70 | 29.50 | 29.50 | 146,369 |
| 26th Jun 2026 (Fri) | 30.50 | 30.50 | 30.40 | 30.40 | 75,972 |
| 25th Jun 2026 (Thu) | 29.50 | 30.50 | 29.50 | 30.20 | 472,266 |
| 24th Jun 2026 (Wed) | 30.50 | 30.50 | 29.70 | 30.10 | 122,724 |
| 23rd Jun 2026 (Tue) | 30.50 | 30.50 | 30.10 | 30.10 | 28,634 |
| 22nd Jun 2026 (Mon) | 30.10 | 31.50 | 29.90 | 30.50 | 289,074 |
| 19th Jun 2026 (Fri) | 31.00 | 31.00 | 30.60 | 30.60 | 430,934 |
| 18th Jun 2026 (Thu) | 31.10 | 31.80 | 31.00 | 31.00 | 121,095 |
| 17th Jun 2026 (Wed) | 31.00 | 32.30 | 31.00 | 31.00 | 480,822 |
| 16th Jun 2026 (Tue) | 31.40 | 31.60 | 31.00 | 31.00 | 191,534 |
| 15th Jun 2026 (Mon) | 30.30 | 31.60 | 30.30 | 31.30 | 467,397 |
| 12th Jun 2026 (Fri) | 31.00 | 31.80 | 30.00 | 30.00 | 323,773 |
| 11th Jun 2026 (Thu) | 32.30 | 32.30 | 29.60 | 29.60 | 714,584 |
| 10th Jun 2026 (Wed) | 31.30 | 31.40 | 31.20 | 31.20 | 480,662 |
| 9th Jun 2026 (Tue) | 32.40 | 32.40 | 31.00 | 31.00 | 268,035 |
| 8th Jun 2026 (Mon) | 31.00 | 32.00 | 31.00 | 31.30 | 79,259 |
| 5th Jun 2026 (Fri) | 32.30 | 32.30 | 31.00 | 31.00 | 226,263 |
| 4th Jun 2026 (Thu) | 33.40 | 33.40 | 32.40 | 32.40 | 376,739 |
| 3rd Jun 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 187,750 |
| 2nd Jun 2026 (Tue) | 32.70 | 32.70 | 31.30 | 32.30 | 291,004 |
| 1st Jun 2026 (Mon) | 34.10 | 34.40 | 32.70 | 32.70 | 363,810 |
| 29th May 2026 (Fri) | 33.40 | 34.10 | 33.40 | 33.90 | 318,051 |
| 28th May 2026 (Thu) | 33.40 | 33.80 | 33.40 | 33.50 | 333,734 |
| 27th May 2026 (Wed) | 33.50 | 33.90 | 32.60 | 33.60 | 296,629 |
| 26th May 2026 (Tue) | 33.90 | 34.00 | 33.10 | 33.10 | 53,175 |
| 25th May 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 22nd May 2026 (Fri) | 33.10 | 33.50 | 32.30 | 32.30 | 158,884 |
| 21st May 2026 (Thu) | 34.00 | 34.00 | 32.10 | 33.10 | 236,330 |
| 20th May 2026 (Wed) | 32.10 | 33.30 | 32.10 | 32.80 | 202,456 |
| 19th May 2026 (Tue) | 33.20 | 33.20 | 32.00 | 32.00 | 116,427 |
| 18th May 2026 (Mon) | 32.00 | 33.40 | 32.00 | 32.90 | 352,292 |
| 15th May 2026 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 226,440 |
| 14th May 2026 (Thu) | 33.60 | 33.70 | 32.30 | 32.50 | 338,030 |
| 13th May 2026 (Wed) | 34.00 | 34.00 | 33.30 | 33.30 | 642,166 |
| 12th May 2026 (Tue) | 34.50 | 34.50 | 33.90 | 33.90 | 702,520 |
| 11th May 2026 (Mon) | 33.60 | 34.30 | 33.60 | 34.30 | 331,740 |
| 8th May 2026 (Fri) | 35.20 | 35.20 | 34.80 | 34.80 | 1,498,752 |
| 7th May 2026 (Thu) | 35.00 | 35.30 | 34.80 | 35.30 | 223,762 |
| 6th May 2026 (Wed) | 34.40 | 35.30 | 34.40 | 34.40 | 1,184,651 |
| 5th May 2026 (Tue) | 33.20 | 35.20 | 33.20 | 34.80 | 1,188,906 |