| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 30.80 | 30.80 | 30.20 | 30.40 | 21,630 |
| 23rd Jul 2026 (Thu) | 30.70 | 31.00 | 30.00 | 31.00 | 170,898 |
| 22nd Jul 2026 (Wed) | 30.80 | 31.80 | 30.00 | 31.80 | 393,678 |
| 21st Jul 2026 (Tue) | 31.10 | 31.10 | 29.80 | 30.20 | 169,541 |
| 20th Jul 2026 (Mon) | 31.10 | 31.10 | 29.60 | 30.50 | 666,063 |
| 17th Jul 2026 (Fri) | 31.00 | 32.00 | 30.80 | 32.00 | 453,784 |
| 16th Jul 2026 (Thu) | 30.80 | 31.00 | 30.80 | 31.00 | 31,977 |
| 15th Jul 2026 (Wed) | 30.00 | 30.30 | 30.00 | 30.00 | 357,040 |
| 14th Jul 2026 (Tue) | 30.40 | 30.40 | 29.70 | 29.90 | 59,577 |
| 13th Jul 2026 (Mon) | 31.90 | 31.90 | 30.00 | 30.50 | 174,008 |
| 10th Jul 2026 (Fri) | 31.00 | 31.10 | 30.60 | 30.80 | 371,569 |
| 9th Jul 2026 (Thu) | 31.70 | 31.70 | 31.40 | 31.40 | 108,568 |
| 8th Jul 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 785,849 |
| 7th Jul 2026 (Tue) | 30.80 | 31.40 | 30.80 | 31.40 | 302,678 |
| 6th Jul 2026 (Mon) | 30.00 | 31.00 | 30.00 | 30.80 | 174,332 |
| 3rd Jul 2026 (Fri) | 30.10 | 30.80 | 30.00 | 30.30 | 659,500 |
| 2nd Jul 2026 (Thu) | 30.00 | 30.50 | 30.00 | 30.10 | 37,301 |
| 1st Jul 2026 (Wed) | 30.10 | 30.40 | 30.00 | 30.30 | 62,689 |
| 30th Jun 2026 (Tue) | 30.50 | 30.50 | 30.00 | 30.00 | 337,767 |
| 29th Jun 2026 (Mon) | 30.70 | 30.70 | 29.50 | 29.50 | 146,369 |
| 26th Jun 2026 (Fri) | 30.50 | 30.50 | 30.40 | 30.40 | 75,972 |
| 25th Jun 2026 (Thu) | 29.50 | 30.50 | 29.50 | 30.20 | 472,266 |
| 24th Jun 2026 (Wed) | 30.50 | 30.50 | 29.70 | 30.10 | 122,724 |
| 23rd Jun 2026 (Tue) | 30.50 | 30.50 | 30.10 | 30.10 | 28,634 |
| 22nd Jun 2026 (Mon) | 30.10 | 31.50 | 29.90 | 30.50 | 289,074 |
| 19th Jun 2026 (Fri) | 31.00 | 31.00 | 30.60 | 30.60 | 430,934 |
| 18th Jun 2026 (Thu) | 31.10 | 31.80 | 31.00 | 31.00 | 121,095 |
| 17th Jun 2026 (Wed) | 31.00 | 32.30 | 31.00 | 31.00 | 480,822 |
| 16th Jun 2026 (Tue) | 31.40 | 31.60 | 31.00 | 31.00 | 191,534 |
| 15th Jun 2026 (Mon) | 30.30 | 31.60 | 30.30 | 31.30 | 467,397 |
| 12th Jun 2026 (Fri) | 31.00 | 31.80 | 30.00 | 30.00 | 323,773 |
| 11th Jun 2026 (Thu) | 32.30 | 32.30 | 29.60 | 29.60 | 714,584 |
| 10th Jun 2026 (Wed) | 31.30 | 31.40 | 31.20 | 31.20 | 480,662 |
| 9th Jun 2026 (Tue) | 32.40 | 32.40 | 31.00 | 31.00 | 268,035 |
| 8th Jun 2026 (Mon) | 31.00 | 32.00 | 31.00 | 31.30 | 79,259 |
| 5th Jun 2026 (Fri) | 32.30 | 32.30 | 31.00 | 31.00 | 226,263 |
| 4th Jun 2026 (Thu) | 33.40 | 33.40 | 32.40 | 32.40 | 376,739 |
| 3rd Jun 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 187,750 |
| 2nd Jun 2026 (Tue) | 32.70 | 32.70 | 31.30 | 32.30 | 291,004 |
| 1st Jun 2026 (Mon) | 34.10 | 34.40 | 32.70 | 32.70 | 363,810 |
| 29th May 2026 (Fri) | 33.40 | 34.10 | 33.40 | 33.90 | 318,051 |
| 28th May 2026 (Thu) | 33.40 | 33.80 | 33.40 | 33.50 | 333,734 |
| 27th May 2026 (Wed) | 33.50 | 33.90 | 32.60 | 33.60 | 296,629 |
| 26th May 2026 (Tue) | 33.90 | 34.00 | 33.10 | 33.10 | 53,175 |
| 25th May 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |