| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 30.00 | 30.30 | 30.00 | 30.30 | 138,112 |
| 30th Oct 2026 (Fri) | 30.70 | 30.80 | 30.00 | 30.00 | 270,194 |
| 29th Oct 2026 (Thu) | 31.00 | 31.20 | 30.60 | 30.60 | 478,856 |
| 28th Oct 2026 (Wed) | 29.80 | 30.90 | 29.80 | 30.95 | 537,286 |
| 27th Oct 2026 (Tue) | 29.20 | 30.20 | 29.00 | 29.30 | 833,373 |
| 26th Oct 2026 (Mon) | 29.30 | 29.60 | 28.70 | 28.70 | 315,942 |
| 23rd Oct 2026 (Fri) | 29.30 | 30.00 | 29.00 | 29.60 | 339,408 |
| 22nd Oct 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 335,301 |
| 21st Oct 2026 (Wed) | 30.10 | 30.10 | 29.20 | 30.10 | 1,055,959 |
| 20th Oct 2026 (Tue) | 32.00 | 32.00 | 29.80 | 30.00 | 271,036 |
| 19th Oct 2026 (Mon) | 32.00 | 32.00 | 30.50 | 30.50 | 523,419 |
| 16th Oct 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 23,660 |
| 15th Oct 2026 (Thu) | 31.20 | 31.30 | 30.80 | 30.80 | 307,530 |
| 14th Oct 2026 (Wed) | 31.80 | 31.80 | 31.20 | 31.20 | 195,643 |
| 13th Oct 2026 (Tue) | 30.10 | 31.40 | 30.10 | 31.20 | 176,305 |
| 12th Oct 2026 (Mon) | 32.00 | 32.00 | 29.50 | 30.00 | 185,511 |
| 9th Oct 2026 (Fri) | 30.60 | 30.70 | 30.50 | 30.60 | 62,069 |
| 8th Oct 2026 (Thu) | 29.60 | 31.90 | 29.60 | 31.80 | 105,865 |
| 7th Oct 2026 (Wed) | 31.00 | 31.60 | 29.90 | 31.60 | 230,862 |
| 6th Oct 2026 (Tue) | 31.20 | 31.50 | 29.50 | 31.50 | 26,093 |
| 5th Oct 2026 (Mon) | 30.60 | 31.50 | 30.60 | 31.50 | 515,142 |
| 2nd Oct 2026 (Fri) | 31.10 | 31.50 | 30.50 | 31.50 | 551,143 |
| 1st Oct 2026 (Thu) | 30.40 | 31.20 | 30.30 | 31.20 | 367,695 |
| 30th Sep 2026 (Wed) | 31.90 | 31.90 | 30.70 | 31.10 | 123,478 |
| 29th Sep 2026 (Tue) | 31.00 | 31.20 | 30.00 | 30.00 | 219,422 |
| 28th Sep 2026 (Mon) | 30.90 | 31.60 | 30.90 | 31.00 | 236,951 |
| 25th Sep 2026 (Fri) | 30.60 | 31.00 | 29.90 | 30.45 | 219,383 |
| 24th Sep 2026 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 511,791 |
| 23rd Sep 2026 (Wed) | 30.10 | 30.70 | 30.00 | 30.70 | 207,712 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.30 | 30.00 | 30.20 | 435,294 |
| 21st Sep 2026 (Mon) | 29.80 | 30.20 | 29.80 | 30.20 | 91,010 |
| 18th Sep 2026 (Fri) | 30.20 | 31.00 | 30.00 | 31.00 | 105,940 |
| 17th Sep 2026 (Thu) | 29.90 | 30.90 | 29.10 | 30.50 | 794,806 |
| 16th Sep 2026 (Wed) | 29.50 | 31.90 | 29.50 | 31.20 | 412,996 |
| 15th Sep 2026 (Tue) | 30.60 | 31.30 | 29.80 | 30.40 | 581,374 |
| 14th Sep 2026 (Mon) | 30.20 | 30.80 | 30.00 | 30.80 | 1,062,163 |
| 11th Sep 2026 (Fri) | 31.00 | 31.40 | 30.10 | 30.30 | 1,328,801 |
| 10th Sep 2026 (Thu) | 30.00 | 31.00 | 30.00 | 31.00 | 407,101 |
| 9th Sep 2026 (Wed) | 29.80 | 30.20 | 29.80 | 29.85 | 401,613 |
| 8th Sep 2026 (Tue) | 29.90 | 30.20 | 29.60 | 30.00 | 341,764 |
| 7th Sep 2026 (Mon) | 29.90 | 30.20 | 29.90 | 30.20 | 307,620 |
| 4th Sep 2026 (Fri) | 30.20 | 30.20 | 30.00 | 30.10 | 857,283 |
| 3rd Sep 2026 (Thu) | 30.20 | 30.20 | 29.70 | 30.00 | 454,701 |
| 2nd Sep 2026 (Wed) | 30.10 | 30.10 | 29.60 | 29.70 | 178,709 |