| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 187,750 |
| 2nd Jun 2026 (Tue) | 32.70 | 32.70 | 31.30 | 32.30 | 291,004 |
| 1st Jun 2026 (Mon) | 34.10 | 34.40 | 32.70 | 32.70 | 363,810 |
| 29th May 2026 (Fri) | 33.40 | 34.10 | 33.40 | 33.90 | 318,051 |
| 28th May 2026 (Thu) | 33.40 | 33.80 | 33.40 | 33.50 | 333,734 |
| 27th May 2026 (Wed) | 33.50 | 33.90 | 32.60 | 33.60 | 296,629 |
| 26th May 2026 (Tue) | 33.90 | 34.00 | 33.10 | 33.10 | 53,175 |
| 25th May 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 22nd May 2026 (Fri) | 33.10 | 33.50 | 32.30 | 32.30 | 158,884 |
| 21st May 2026 (Thu) | 34.00 | 34.00 | 32.10 | 33.10 | 236,330 |
| 20th May 2026 (Wed) | 32.10 | 33.30 | 32.10 | 32.80 | 202,456 |
| 19th May 2026 (Tue) | 33.20 | 33.20 | 32.00 | 32.00 | 116,427 |
| 18th May 2026 (Mon) | 32.00 | 33.40 | 32.00 | 32.90 | 352,292 |
| 15th May 2026 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 226,440 |
| 14th May 2026 (Thu) | 33.60 | 33.70 | 32.30 | 32.50 | 338,030 |
| 13th May 2026 (Wed) | 34.00 | 34.00 | 33.30 | 33.30 | 642,166 |
| 12th May 2026 (Tue) | 34.50 | 34.50 | 33.90 | 33.90 | 702,520 |
| 11th May 2026 (Mon) | 33.60 | 34.30 | 33.60 | 34.30 | 331,740 |
| 8th May 2026 (Fri) | 35.20 | 35.20 | 34.80 | 34.80 | 1,498,752 |
| 7th May 2026 (Thu) | 35.00 | 35.30 | 34.80 | 35.30 | 223,762 |
| 6th May 2026 (Wed) | 34.40 | 35.30 | 34.40 | 34.40 | 1,184,651 |
| 5th May 2026 (Tue) | 33.20 | 35.20 | 33.20 | 34.80 | 1,188,906 |
| 4th May 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 1st May 2026 (Fri) | 33.40 | 34.70 | 33.40 | 34.60 | 350,734 |
| 30th Apr 2026 (Thu) | 35.90 | 35.90 | 33.80 | 33.80 | 624,267 |
| 29th Apr 2026 (Wed) | 34.40 | 34.80 | 33.90 | 34.20 | 1,082,728 |
| 28th Apr 2026 (Tue) | 34.00 | 34.40 | 33.30 | 34.40 | 685,914 |
| 27th Apr 2026 (Mon) | 35.40 | 35.40 | 34.20 | 34.20 | 246,172 |
| 24th Apr 2026 (Fri) | 34.10 | 35.80 | 34.10 | 35.30 | 571,959 |
| 23rd Apr 2026 (Thu) | 34.00 | 35.30 | 33.30 | 34.10 | 958,433 |
| 22nd Apr 2026 (Wed) | 33.90 | 34.30 | 33.00 | 33.00 | 615,946 |
| 21st Apr 2026 (Tue) | 33.20 | 34.80 | 33.20 | 33.40 | 426,814 |
| 20th Apr 2026 (Mon) | 34.10 | 34.20 | 33.30 | 34.70 | 379,588 |
| 17th Apr 2026 (Fri) | 33.30 | 34.40 | 32.70 | 34.00 | 405,048 |
| 16th Apr 2026 (Thu) | 32.80 | 33.30 | 32.00 | 32.90 | 362,041 |
| 15th Apr 2026 (Wed) | 32.00 | 33.30 | 31.70 | 32.00 | 281,469 |
| 14th Apr 2026 (Tue) | 31.60 | 32.00 | 30.80 | 31.60 | 877,901 |
| 13th Apr 2026 (Mon) | 31.30 | 32.00 | 31.10 | 31.80 | 324,461 |
| 10th Apr 2026 (Fri) | 32.70 | 32.70 | 31.70 | 31.70 | 974,896 |
| 9th Apr 2026 (Thu) | 32.70 | 32.70 | 31.30 | 32.00 | 709,334 |
| 8th Apr 2026 (Wed) | 33.40 | 33.80 | 32.40 | 32.50 | 331,864 |
| 7th Apr 2026 (Tue) | 32.50 | 33.10 | 31.90 | 31.90 | 246,072 |
| 6th Apr 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |