| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 30.00 | 30.30 | 30.00 | 30.20 | 435,294 |
| 21st Sep 2026 (Mon) | 29.80 | 30.20 | 29.80 | 30.20 | 91,010 |
| 18th Sep 2026 (Fri) | 30.20 | 31.00 | 30.00 | 31.00 | 105,940 |
| 17th Sep 2026 (Thu) | 29.90 | 30.90 | 29.10 | 30.50 | 794,806 |
| 16th Sep 2026 (Wed) | 29.50 | 31.90 | 29.50 | 31.20 | 412,996 |
| 15th Sep 2026 (Tue) | 30.60 | 31.30 | 29.80 | 30.40 | 581,374 |
| 14th Sep 2026 (Mon) | 30.20 | 30.80 | 30.00 | 30.80 | 1,062,163 |
| 11th Sep 2026 (Fri) | 31.00 | 31.40 | 30.10 | 30.30 | 1,328,801 |
| 10th Sep 2026 (Thu) | 30.00 | 31.00 | 30.00 | 31.00 | 407,101 |
| 9th Sep 2026 (Wed) | 29.80 | 30.20 | 29.80 | 29.85 | 401,613 |
| 8th Sep 2026 (Tue) | 29.90 | 30.20 | 29.60 | 30.00 | 341,764 |
| 7th Sep 2026 (Mon) | 29.90 | 30.20 | 29.90 | 30.20 | 307,620 |
| 4th Sep 2026 (Fri) | 30.20 | 30.20 | 30.00 | 30.10 | 857,283 |
| 3rd Sep 2026 (Thu) | 30.20 | 30.20 | 29.70 | 30.00 | 454,701 |
| 2nd Sep 2026 (Wed) | 30.10 | 30.10 | 29.60 | 29.70 | 178,709 |
| 1st Sep 2026 (Tue) | 29.50 | 30.00 | 29.00 | 29.90 | 1,292,107 |
| 31st Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28th Aug 2026 (Fri) | 29.60 | 29.90 | 29.30 | 29.50 | 667,346 |
| 27th Aug 2026 (Thu) | 29.70 | 30.00 | 29.50 | 30.00 | 413,300 |
| 26th Aug 2026 (Wed) | 29.60 | 30.30 | 29.60 | 30.10 | 422,055 |
| 25th Aug 2026 (Tue) | 29.80 | 30.30 | 29.80 | 30.30 | 356,109 |
| 24th Aug 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 551,854 |
| 21st Aug 2026 (Fri) | 30.10 | 30.90 | 29.90 | 30.40 | 383,006 |
| 20th Aug 2026 (Thu) | 30.50 | 30.60 | 30.10 | 30.10 | 164,077 |
| 19th Aug 2026 (Wed) | 31.00 | 31.00 | 30.50 | 30.50 | 108,277 |
| 18th Aug 2026 (Tue) | 31.00 | 31.30 | 30.50 | 30.50 | 333,250 |
| 17th Aug 2026 (Mon) | 31.10 | 31.10 | 30.20 | 30.20 | 253,503 |
| 14th Aug 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 25,408 |
| 13th Aug 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 82,529 |
| 12th Aug 2026 (Wed) | 31.60 | 31.90 | 31.30 | 31.90 | 106,451 |
| 11th Aug 2026 (Tue) | 32.00 | 32.30 | 30.60 | 31.00 | 395,311 |
| 10th Aug 2026 (Mon) | 32.00 | 32.10 | 31.50 | 31.50 | 344,353 |
| 7th Aug 2026 (Fri) | 31.95 | 32.00 | 31.95 | 32.00 | 271,742 |
| 6th Aug 2026 (Thu) | 31.90 | 32.00 | 31.60 | 31.95 | 126,042 |
| 5th Aug 2026 (Wed) | 31.10 | 32.40 | 31.10 | 31.40 | 376,236 |
| 4th Aug 2026 (Tue) | 31.80 | 32.00 | 31.40 | 31.40 | 493,991 |
| 3rd Aug 2026 (Mon) | 31.00 | 32.00 | 29.90 | 31.80 | 542,120 |
| 31st Jul 2026 (Fri) | 31.00 | 31.60 | 30.80 | 30.80 | 335,210 |
| 30th Jul 2026 (Thu) | 31.00 | 31.00 | 30.50 | 30.80 | 534,377 |
| 29th Jul 2026 (Wed) | 30.40 | 30.50 | 30.40 | 30.50 | 257,030 |
| 28th Jul 2026 (Tue) | 30.50 | 30.50 | 30.10 | 30.40 | 548,821 |
| 27th Jul 2026 (Mon) | 29.00 | 30.40 | 29.00 | 30.00 | 265,880 |
| 24th Jul 2026 (Fri) | 30.80 | 30.80 | 30.20 | 30.40 | 21,630 |
| 23rd Jul 2026 (Thu) | 30.70 | 31.00 | 30.00 | 31.00 | 170,898 |