| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 33.20 | 34.80 | 33.20 | 33.40 | 426,814 |
| 20th Apr 2026 (Mon) | 34.10 | 34.20 | 33.30 | 34.70 | 379,588 |
| 17th Apr 2026 (Fri) | 33.30 | 34.40 | 32.70 | 34.00 | 405,048 |
| 16th Apr 2026 (Thu) | 32.80 | 33.30 | 32.00 | 32.90 | 362,041 |
| 15th Apr 2026 (Wed) | 32.00 | 33.30 | 31.70 | 32.00 | 281,469 |
| 14th Apr 2026 (Tue) | 31.60 | 32.00 | 30.80 | 31.60 | 877,901 |
| 13th Apr 2026 (Mon) | 31.30 | 32.00 | 31.10 | 31.80 | 324,461 |
| 10th Apr 2026 (Fri) | 32.70 | 32.70 | 31.70 | 31.70 | 974,896 |
| 9th Apr 2026 (Thu) | 32.70 | 32.70 | 31.30 | 32.00 | 709,334 |
| 8th Apr 2026 (Wed) | 33.40 | 33.80 | 32.40 | 32.50 | 331,864 |
| 7th Apr 2026 (Tue) | 32.50 | 33.10 | 31.90 | 31.90 | 246,072 |
| 6th Apr 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 3rd Apr 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 2nd Apr 2026 (Thu) | 31.50 | 32.30 | 31.00 | 32.30 | 427,612 |
| 1st Apr 2026 (Wed) | 31.60 | 31.90 | 31.00 | 31.50 | 388,342 |
| 31st Mar 2026 (Tue) | 31.40 | 32.50 | 31.00 | 31.50 | 287,813 |
| 30th Mar 2026 (Mon) | 31.00 | 31.60 | 30.60 | 30.80 | 1,552,420 |
| 27th Mar 2026 (Fri) | 31.60 | 31.60 | 30.40 | 30.40 | 1,172,257 |
| 26th Mar 2026 (Thu) | 31.40 | 31.60 | 30.60 | 31.60 | 352,365 |
| 25th Mar 2026 (Wed) | 30.20 | 31.40 | 30.20 | 30.20 | 295,152 |
| 24th Mar 2026 (Tue) | 31.30 | 31.30 | 29.50 | 29.50 | 501,570 |
| 23rd Mar 2026 (Mon) | 31.00 | 31.90 | 30.00 | 31.60 | 1,493,107 |
| 20th Mar 2026 (Fri) | 32.50 | 32.50 | 31.40 | 31.50 | 449,657 |
| 19th Mar 2026 (Thu) | 31.70 | 32.30 | 31.00 | 31.00 | 487,840 |
| 18th Mar 2026 (Wed) | 32.80 | 32.80 | 31.40 | 31.40 | 318,397 |
| 17th Mar 2026 (Tue) | 31.40 | 32.60 | 31.20 | 32.60 | 445,339 |
| 16th Mar 2026 (Mon) | 32.80 | 32.80 | 31.00 | 31.00 | 664,262 |
| 13th Mar 2026 (Fri) | 32.00 | 32.50 | 31.80 | 32.40 | 1,333,542 |
| 12th Mar 2026 (Thu) | 31.10 | 32.00 | 31.00 | 31.80 | 4,087,677 |
| 11th Mar 2026 (Wed) | 31.10 | 31.30 | 31.10 | 31.10 | 138,551 |
| 10th Mar 2026 (Tue) | 31.90 | 32.00 | 31.50 | 31.60 | 611,994 |
| 9th Mar 2026 (Mon) | 31.00 | 31.50 | 30.90 | 31.50 | 1,043,482 |
| 6th Mar 2026 (Fri) | 32.00 | 32.00 | 31.00 | 31.00 | 1,017,484 |
| 5th Mar 2026 (Thu) | 33.40 | 33.40 | 31.70 | 31.70 | 1,321,959 |
| 4th Mar 2026 (Wed) | 32.80 | 33.70 | 32.80 | 33.10 | 456,367 |
| 3rd Mar 2026 (Tue) | 34.00 | 34.00 | 32.30 | 32.60 | 758,381 |
| 2nd Mar 2026 (Mon) | 30.00 | 32.50 | 30.00 | 32.50 | 482,699 |
| 27th Feb 2026 (Fri) | 29.60 | 31.50 | 29.60 | 31.10 | 2,846,963 |
| 26th Feb 2026 (Thu) | 30.70 | 30.70 | 29.50 | 29.80 | 1,139,988 |
| 25th Feb 2026 (Wed) | 30.50 | 30.80 | 30.20 | 30.40 | 1,788,665 |
| 24th Feb 2026 (Tue) | 31.10 | 31.10 | 30.10 | 30.40 | 1,359,864 |
| 23rd Feb 2026 (Mon) | 31.50 | 31.70 | 31.00 | 31.00 | 1,194,968 |