| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 34.50 | 34.50 | 33.90 | 33.90 | 702,520 |
| 11th May 2026 (Mon) | 33.60 | 34.30 | 33.60 | 34.30 | 331,740 |
| 8th May 2026 (Fri) | 35.20 | 35.20 | 34.80 | 34.80 | 1,498,752 |
| 7th May 2026 (Thu) | 35.00 | 35.30 | 34.80 | 35.30 | 223,762 |
| 6th May 2026 (Wed) | 34.40 | 35.30 | 34.40 | 34.40 | 1,184,651 |
| 5th May 2026 (Tue) | 33.20 | 35.20 | 33.20 | 34.80 | 1,188,906 |
| 4th May 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 1st May 2026 (Fri) | 33.40 | 34.70 | 33.40 | 34.60 | 350,734 |
| 30th Apr 2026 (Thu) | 35.90 | 35.90 | 33.80 | 33.80 | 624,267 |
| 29th Apr 2026 (Wed) | 34.40 | 34.80 | 33.90 | 34.20 | 1,082,728 |
| 28th Apr 2026 (Tue) | 34.00 | 34.40 | 33.30 | 34.40 | 685,914 |
| 27th Apr 2026 (Mon) | 35.40 | 35.40 | 34.20 | 34.20 | 246,172 |
| 24th Apr 2026 (Fri) | 34.10 | 35.80 | 34.10 | 35.30 | 571,959 |
| 23rd Apr 2026 (Thu) | 34.00 | 35.30 | 33.30 | 34.10 | 958,433 |
| 22nd Apr 2026 (Wed) | 33.90 | 34.30 | 33.00 | 33.00 | 615,946 |
| 21st Apr 2026 (Tue) | 33.20 | 34.80 | 33.20 | 33.40 | 426,814 |
| 20th Apr 2026 (Mon) | 34.10 | 34.20 | 33.30 | 34.70 | 379,588 |
| 17th Apr 2026 (Fri) | 33.30 | 34.40 | 32.70 | 34.00 | 405,048 |
| 16th Apr 2026 (Thu) | 32.80 | 33.30 | 32.00 | 32.90 | 362,041 |
| 15th Apr 2026 (Wed) | 32.00 | 33.30 | 31.70 | 32.00 | 281,469 |
| 14th Apr 2026 (Tue) | 31.60 | 32.00 | 30.80 | 31.60 | 877,901 |
| 13th Apr 2026 (Mon) | 31.30 | 32.00 | 31.10 | 31.80 | 324,461 |
| 10th Apr 2026 (Fri) | 32.70 | 32.70 | 31.70 | 31.70 | 974,896 |
| 9th Apr 2026 (Thu) | 32.70 | 32.70 | 31.30 | 32.00 | 709,334 |
| 8th Apr 2026 (Wed) | 33.40 | 33.80 | 32.40 | 32.50 | 331,864 |
| 7th Apr 2026 (Tue) | 32.50 | 33.10 | 31.90 | 31.90 | 246,072 |
| 6th Apr 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 3rd Apr 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 2nd Apr 2026 (Thu) | 31.50 | 32.30 | 31.00 | 32.30 | 427,612 |
| 1st Apr 2026 (Wed) | 31.60 | 31.90 | 31.00 | 31.50 | 388,342 |
| 31st Mar 2026 (Tue) | 31.40 | 32.50 | 31.00 | 31.50 | 287,813 |
| 30th Mar 2026 (Mon) | 31.00 | 31.60 | 30.60 | 30.80 | 1,552,420 |
| 27th Mar 2026 (Fri) | 31.60 | 31.60 | 30.40 | 30.40 | 1,172,257 |
| 26th Mar 2026 (Thu) | 31.40 | 31.60 | 30.60 | 31.60 | 352,365 |
| 25th Mar 2026 (Wed) | 30.20 | 31.40 | 30.20 | 30.20 | 295,152 |
| 24th Mar 2026 (Tue) | 31.30 | 31.30 | 29.50 | 29.50 | 501,570 |
| 23rd Mar 2026 (Mon) | 31.00 | 31.90 | 30.00 | 31.60 | 1,493,107 |
| 20th Mar 2026 (Fri) | 32.50 | 32.50 | 31.40 | 31.50 | 449,657 |
| 19th Mar 2026 (Thu) | 31.70 | 32.30 | 31.00 | 31.00 | 487,840 |
| 18th Mar 2026 (Wed) | 32.80 | 32.80 | 31.40 | 31.40 | 318,397 |
| 17th Mar 2026 (Tue) | 31.40 | 32.60 | 31.20 | 32.60 | 445,339 |
| 16th Mar 2026 (Mon) | 32.80 | 32.80 | 31.00 | 31.00 | 664,262 |
| 13th Mar 2026 (Fri) | 32.00 | 32.50 | 31.80 | 32.40 | 1,333,542 |