Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 421 32.20p Suspected BUY Trade
 16:35:10 - 03-Jun-26
Sell* 1,188 32.20p Automatic Execution
 16:29:59 - 03-Jun-26
Sell* 4,000 32.5701p Ordinary
 15:02:48 - 03-Jun-26
Unknown* 0 32.10p SI Trade
 15:00:10 - 03-Jun-26
Sell* 94 32.10p SI Trade
 15:00:10 - 03-Jun-26
Buy* 24 33.10p SI Trade
 15:00:10 - 03-Jun-26
Sell* 25,000 32.50p Ordinary
 14:50:34 - 03-Jun-26
Sell* 4,481 32.5182p Ordinary
 13:36:18 - 03-Jun-26
Sell* 15,830 32.5171p Ordinary
 12:47:16 - 03-Jun-26
Buy* 23,000 32.90p Ordinary
 11:20:07 - 03-Jun-26
Buy* 12,360 32.9064p Ordinary
 11:17:11 - 03-Jun-26
Sell* 50,000 32.147p Ordinary
 10:42:20 - 03-Jun-26
Sell* 7 32.00p SI Trade
 10:39:23 - 03-Jun-26
Sell* 20,000 32.147p Ordinary
 10:25:14 - 03-Jun-26
Sell* 7,111 32.1479p Ordinary
 08:56:25 - 03-Jun-26
Sell* 142 31.30p SI Trade
 08:29:34 - 03-Jun-26
Buy* 3 33.10p SI Trade
 08:29:34 - 03-Jun-26
Buy* 45 33.10p SI Trade
 08:29:34 - 03-Jun-26
Buy* 9,150 32.785p Suspected BUY Trade
 08:28:31 - 03-Jun-26
Sell* 14,720 32.1461p Ordinary
 08:05:42 - 03-Jun-26
Sell* 100 31.50p SI Trade
 08:00:07 - 03-Jun-26
Sell* 74 31.50p SI Trade
 08:00:07 - 03-Jun-26
Sell* 18,890 32.30p Uncrossing Trade
 16:35:09 - 02-Jun-26
Sell* 5,241 32.10p SI Trade
 16:21:07 - 02-Jun-26
Buy* 110 32.60p SI Trade
 16:19:36 - 02-Jun-26
Buy* 16 32.60p SI Trade
 16:19:11 - 02-Jun-26
Sell* 440 32.10p SI Trade
 16:19:11 - 02-Jun-26
Sell* 1,618 32.10p Automatic Execution
 16:19:11 - 02-Jun-26
Sell* 2,903 32.335p Ordinary
 15:48:23 - 02-Jun-26
Buy* 1,367 32.20p Automatic Execution
 14:54:57 - 02-Jun-26
Buy* 58 32.20p Automatic Execution
 14:54:57 - 02-Jun-26
Sell* 676 32.00p Automatic Execution
 14:54:52 - 02-Jun-26
Sell* 216 32.10p Automatic Execution
 14:54:52 - 02-Jun-26
Buy* 3,073 32.10p Automatic Execution
 14:54:52 - 02-Jun-26
Sell* 10,743 32.00p Automatic Execution
 14:54:43 - 02-Jun-26
Sell* 12,447 32.00p Automatic Execution
 14:54:43 - 02-Jun-26
Buy* 4,763 32.00p Automatic Execution
 14:54:38 - 02-Jun-26
Buy* 34 32.00p Automatic Execution
 14:54:38 - 02-Jun-26
Buy* 3,215 31.90p Automatic Execution
 14:47:18 - 02-Jun-26
Buy* 326 31.80p Automatic Execution
 14:47:08 - 02-Jun-26
Buy* 918 31.80p Automatic Execution
 14:47:08 - 02-Jun-26
Sell* 918 31.50p Automatic Execution
 14:47:05 - 02-Jun-26
Buy* 2,880 31.80p Automatic Execution
 14:47:05 - 02-Jun-26
Buy* 4,990 31.70p Automatic Execution
 14:47:03 - 02-Jun-26
Buy* 4,362 31.60p Automatic Execution
 14:47:00 - 02-Jun-26
Buy* 4,638 31.60p Automatic Execution
 14:47:00 - 02-Jun-26
Buy* 1,364 31.60p Automatic Execution
 14:31:43 - 02-Jun-26
Buy* 1,600 31.552p Ordinary
 14:31:37 - 02-Jun-26
Buy* 7,500 31.54p Ordinary
 14:11:10 - 02-Jun-26
Unknown* 6,158 31.40p Ordinary
 13:58:40 - 02-Jun-26
Buy* 177 31.495p Suspected BUY Trade
 13:58:14 - 02-Jun-26
Buy* 6,892 31.50p Automatic Execution
 13:43:50 - 02-Jun-26
Buy* 1,225 31.50p Automatic Execution
 13:43:50 - 02-Jun-26
Buy* 1,643 31.50p Automatic Execution
 13:43:50 - 02-Jun-26
Buy* 220 31.50p Automatic Execution
 13:43:50 - 02-Jun-26
Sell* 575 31.10p SI Trade
 13:37:05 - 02-Jun-26
Sell* 575 31.10p SI Trade
 13:34:35 - 02-Jun-26
Sell* 575 31.10p SI Trade
 13:32:03 - 02-Jun-26
Sell* 575 31.10p SI Trade
 13:25:27 - 02-Jun-26
Sell* 581 31.10p SI Trade
 13:23:34 - 02-Jun-26
Buy* 4,003 31.44p Ordinary
 12:59:15 - 02-Jun-26
Sell* 661 31.30p Automatic Execution
 12:49:41 - 02-Jun-26
Buy* 2,000 31.652p Ordinary
 12:49:29 - 02-Jun-26
Buy* 2,000 31.64p Ordinary
 12:28:18 - 02-Jun-26
Sell* 4,717 31.20p SI Trade
 12:23:07 - 02-Jun-26
Buy* 400 31.80p SI Trade
 12:12:52 - 02-Jun-26
Buy* 178 31.699p Suspected BUY Trade
 12:07:29 - 02-Jun-26
Buy* 2,750 31.5003p Ordinary
 11:54:36 - 02-Jun-26
Buy* 12,614 31.71p Ordinary
 11:51:46 - 02-Jun-26
Sell* 170 31.40p Automatic Execution
 11:35:31 - 02-Jun-26
Sell* 747 31.40p SI Trade
 11:33:20 - 02-Jun-26
Buy* 201 31.796p Suspected BUY Trade
 11:18:04 - 02-Jun-26
Sell* 1,518 31.50p Automatic Execution
 11:16:26 - 02-Jun-26
Buy* 28 31.90p SI Trade
 11:11:54 - 02-Jun-26
Buy* 11,693 31.7037p Ordinary
 11:03:32 - 02-Jun-26
Buy* 168 32.00p SI Trade
 11:00:36 - 02-Jun-26
Buy* 613 32.10p SI Trade
 11:00:35 - 02-Jun-26
Buy* 3,500 31.505p Suspected BUY Trade
 11:00:33 - 02-Jun-26
Buy* 388 32.10p SI Trade
 11:00:32 - 02-Jun-26
Buy* 218 32.10p SI Trade
 11:00:32 - 02-Jun-26
Sell* 3,375 32.00p Automatic Execution
 11:00:32 - 02-Jun-26
Sell* 5,424 32.00p Automatic Execution
 11:00:32 - 02-Jun-26
Buy* 607 32.40p SI Trade
 11:00:32 - 02-Jun-26
Sell* 21,201 32.00p Automatic Execution
 11:00:31 - 02-Jun-26
Sell* 14,991 32.00p Automatic Execution
 11:00:31 - 02-Jun-26
Sell* 4,070 32.00p Automatic Execution
 11:00:31 - 02-Jun-26
Buy* 4 32.40p SI Trade
 10:54:35 - 02-Jun-26
Buy* 3,048 32.2004p Ordinary
 10:50:11 - 02-Jun-26
Buy* 52,000 32.3948p Ordinary
 10:49:08 - 02-Jun-26
Unknown* 1,451 32.20p Ordinary
 10:36:35 - 02-Jun-26
Sell* 4,818 32.00p Automatic Execution
 10:34:05 - 02-Jun-26
Sell* 301 32.153p Negotiated Trade
 10:32:23 - 02-Jun-26
Sell* 6,121 32.00p Automatic Execution
 10:29:15 - 02-Jun-26
Buy* 75 32.40p SI Trade
 10:27:49 - 02-Jun-26
Buy* 400 32.40p SI Trade
 10:27:49 - 02-Jun-26
Buy* 500 32.60p SI Trade
 10:27:49 - 02-Jun-26
Buy* 15 32.90p SI Trade
 10:27:49 - 02-Jun-26
Sell* 3,287 32.30p Automatic Execution
 10:27:49 - 02-Jun-26
Sell* 2,835 32.30p Automatic Execution
 10:27:49 - 02-Jun-26
Sell* 1 32.40p Automatic Execution
 10:27:49 - 02-Jun-26
Sell* 25 32.40p Automatic Execution
 10:26:55 - 02-Jun-26
Buy* 201 32.748p Suspected BUY Trade
 10:26:36 - 02-Jun-26
Sell* 496 32.40p Automatic Execution
 10:25:39 - 02-Jun-26
Buy* 24 32.90p SI Trade
 10:25:27 - 02-Jun-26
Buy* 91 32.90p SI Trade
 10:22:31 - 02-Jun-26
Buy* 54 32.90p SI Trade
 10:03:33 - 02-Jun-26
Sell* 584 32.40p Automatic Execution
 09:44:04 - 02-Jun-26
Buy* 5 33.40p SI Trade
 09:28:58 - 02-Jun-26
Sell* 544 32.40p SI Trade
 09:09:41 - 02-Jun-26
Buy* 4 33.40p SI Trade
 08:35:38 - 02-Jun-26
Buy* 14 33.40p SI Trade
 08:35:38 - 02-Jun-26
Buy* 10 33.40p SI Trade
 08:35:38 - 02-Jun-26
Buy* 4 33.40p SI Trade
 08:35:38 - 02-Jun-26
Sell* 500 32.8701p Ordinary
 08:23:42 - 02-Jun-26
Unknown* 93 32.90p Ordinary
 08:09:35 - 02-Jun-26
Sell* 5 32.70p SI Trade
 08:00:10 - 02-Jun-26
Sell* 30 32.70p SI Trade
 08:00:10 - 02-Jun-26
Sell* 94 32.40p SI Trade
 08:00:10 - 02-Jun-26
Sell* 3 32.70p SI Trade
 08:00:10 - 02-Jun-26
Buy* 630 32.70p Automatic Execution
 08:00:10 - 02-Jun-26
Buy* 14,623 32.70p Suspected BUY Trade
 16:35:11 - 01-Jun-26
Buy* 14,100 33.00p Ordinary
 16:13:22 - 01-Jun-26
Sell* 20,500 32.917p Ordinary
 16:13:06 - 01-Jun-26
Buy* 727 33.50p Automatic Execution
 15:00:54 - 01-Jun-26
Buy* 3,400 33.50p Automatic Execution
 15:00:54 - 01-Jun-26
Buy* 3,120 33.50p Automatic Execution
 15:00:54 - 01-Jun-26
Sell* 698 33.60p Automatic Execution
 15:00:26 - 01-Jun-26
Sell* 23,100 33.60p Automatic Execution
 15:00:26 - 01-Jun-26
Sell* 12 34.00p Automatic Execution
 14:49:32 - 01-Jun-26
Sell* 9 34.00p Automatic Execution
 14:44:56 - 01-Jun-26
Sell* 8 34.00p Automatic Execution
 14:36:37 - 01-Jun-26
Buy* 2 34.40p SI Trade
 14:35:04 - 01-Jun-26
Unknown* 100,000 34.00p Ordinary
 14:32:38 - 01-Jun-26
Sell* 7,424 34.00p Automatic Execution
 14:32:23 - 01-Jun-26
Sell* 962 34.10p Automatic Execution
 14:32:23 - 01-Jun-26
Sell* 4 34.10p Automatic Execution
 14:28:25 - 01-Jun-26
Sell* 2 34.10p Automatic Execution
 14:23:10 - 01-Jun-26
Sell* 4 34.10p SI Trade
 14:17:27 - 01-Jun-26
Buy* 364 34.40p Automatic Execution
 14:17:27 - 01-Jun-26
Buy* 1,222 34.10p Automatic Execution
 13:45:17 - 01-Jun-26
Buy* 1,579 34.10p Automatic Execution
 13:45:16 - 01-Jun-26
Sell* 7,638 34.00p Automatic Execution
 13:06:53 - 01-Jun-26
Sell* 3,882 34.00p Automatic Execution
 13:06:52 - 01-Jun-26
Sell* 500 34.00p SI Trade
 13:06:51 - 01-Jun-26
Sell* 3,120 34.10p Automatic Execution
 13:06:51 - 01-Jun-26
Sell* 10,000 34.1272p Ordinary
 13:06:46 - 01-Jun-26
Buy* 6,221 34.6865p Ordinary
 12:24:05 - 01-Jun-26
Sell* 1,000 34.10p SI Trade
 12:10:48 - 01-Jun-26
Sell* 300 34.10p SI Trade
 12:10:48 - 01-Jun-26
Sell* 303 33.844p Ordinary
 11:45:56 - 01-Jun-26
Buy* 1,503 34.5798p Ordinary
 11:27:07 - 01-Jun-26
Buy* 1,049 34.5792p Ordinary
 11:20:07 - 01-Jun-26
Sell* 28,715 33.88p Ordinary
 11:17:32 - 01-Jun-26
Sell* 20,000 34.0001p Ordinary
 11:10:59 - 01-Jun-26
Buy* 7 34.90p SI Trade
 11:10:06 - 01-Jun-26
Buy* 4 34.90p SI Trade
 10:47:38 - 01-Jun-26
Sell* 932 33.00p SI Trade
 10:47:38 - 01-Jun-26
Buy* 7,248 34.394p Suspected BUY Trade
 10:22:19 - 01-Jun-26
Buy* 98 34.394p Suspected BUY Trade
 09:56:54 - 01-Jun-26
Sell* 2,684 33.80p Ordinary
 08:19:17 - 01-Jun-26
Buy* 5 34.90p SI Trade
 08:07:36 - 01-Jun-26
Buy* 31 34.90p SI Trade
 08:03:28 - 01-Jun-26
Sell* 47 32.60p SI Trade
 08:03:28 - 01-Jun-26
Buy* 3 34.90p SI Trade
 08:03:28 - 01-Jun-26
Sell* 45 32.60p SI Trade
 08:03:28 - 01-Jun-26
Sell* 50,000 33.72p SI Trade
 16:38:14 - 29-May-26
Unknown* 5,000 33.5255p Ordinary
 16:38:14 - 29-May-26
Buy* 731 33.90p Suspected BUY Trade
 16:35:03 - 29-May-26
Buy* 49 34.10p Automatic Execution
 16:29:58 - 29-May-26
Buy* 565 34.10p Automatic Execution
 16:29:58 - 29-May-26
Buy* 401 34.10p Automatic Execution
 16:29:53 - 29-May-26
Buy* 157 34.10p Automatic Execution
 16:29:53 - 29-May-26
Sell* 36 33.20p SI Trade
 16:25:51 - 29-May-26
Sell* 13,129 33.6054p Ordinary
 16:06:03 - 29-May-26
Buy* 501 33.80p Automatic Execution
 15:23:36 - 29-May-26
Buy* 127 33.80p Automatic Execution
 15:23:36 - 29-May-26
Sell* 1,900 33.69p Ordinary
 15:20:07 - 29-May-26
Sell* 11,650 33.6902p Ordinary
 14:58:50 - 29-May-26
Buy* 127 33.80p Automatic Execution
 14:51:54 - 29-May-26
Buy* 127 33.80p Automatic Execution
 14:46:46 - 29-May-26
Sell* 8 33.60p SI Trade
 14:40:33 - 29-May-26
Unknown* 0 33.60p SI Trade
 14:40:33 - 29-May-26
Buy* 127 33.80p Automatic Execution
 14:40:33 - 29-May-26
Sell* 17,050 33.69p Ordinary
 14:36:29 - 29-May-26
Sell* 20,000 33.69p Ordinary
 14:34:06 - 29-May-26
Buy* 17,844 33.7018p Ordinary
 14:11:48 - 29-May-26
Buy* 127 33.80p Automatic Execution
 14:02:00 - 29-May-26
Buy* 379 33.90p SI Trade
 12:43:17 - 29-May-26
Buy* 1,180 33.90p SI Trade
 12:43:14 - 29-May-26
Buy* 26 33.90p Automatic Execution
 12:43:14 - 29-May-26
Buy* 668 33.90p Automatic Execution
 12:43:14 - 29-May-26
Buy* 693 33.90p Automatic Execution
 12:43:14 - 29-May-26
Buy* 1,381 33.90p SI Trade
 12:16:43 - 29-May-26
Buy* 18 33.90p SI Trade
 12:16:43 - 29-May-26
Buy* 407 33.90p Automatic Execution
 12:16:43 - 29-May-26
Sell* 5,995 33.735p Ordinary
 12:16:24 - 29-May-26
Sell* 1,392 33.735p Ordinary
 12:16:02 - 29-May-26
Buy* 300 33.8985p Ordinary
 11:40:43 - 29-May-26
Buy* 23 34.00p SI Trade
 11:06:04 - 29-May-26
Sell* 340 33.60p SI Trade
 11:06:04 - 29-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21