| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,662 | 33.30p | Uncrossing Trade |
16:35:25 - 13-May-26 |
| Sell* | 1,340 | 33.70p | SI Trade |
16:22:12 - 13-May-26 |
| Buy* | 551 | 33.70p | Automatic Execution |
16:22:12 - 13-May-26 |
| Buy* | 25 | 33.70p | Automatic Execution |
16:22:12 - 13-May-26 |
| Sell* | 9,999 | 34.00p | Automatic Execution |
16:18:28 - 13-May-26 |
| Sell* | 1 | 34.00p | Automatic Execution |
16:16:22 - 13-May-26 |
| Sell* | 2,500 | 34.22p | Ordinary |
16:00:41 - 13-May-26 |
| Unknown* | 78,279 | 34.22p | Ordinary |
15:23:44 - 13-May-26 |
| Sell* | 113,326 | 34.22p | Ordinary |
15:23:19 - 13-May-26 |
| Sell* | 20,613 | 34.2205p | Ordinary |
15:20:15 - 13-May-26 |
| Sell* | 5,529 | 34.2205p | Ordinary |
14:59:43 - 13-May-26 |
| Sell* | 1,454 | 34.388p | Negotiated Trade |
14:50:13 - 13-May-26 |
| Buy* | 34 | 35.00p | SI Trade |
14:32:23 - 13-May-26 |
| Sell* | 16,723 | 34.221p | Ordinary |
13:58:33 - 13-May-26 |
| Sell* | 730 | 34.22p | Ordinary |
12:33:29 - 13-May-26 |
| Buy* | 1,479 | 34.7399p | Ordinary |
12:33:23 - 13-May-26 |
| Unknown* | 0 | 34.00p | SI Trade |
12:28:46 - 13-May-26 |
| Sell* | 1,000 | 34.00p | SI Trade |
12:28:46 - 13-May-26 |
| Sell* | 100,000 | 34.15p | Ordinary |
12:21:46 - 13-May-26 |
| Sell* | 21,580 | 34.15p | Ordinary |
11:52:58 - 13-May-26 |
| Sell* | 21,580 | 34.00p | Ordinary |
11:52:46 - 13-May-26 |
| Sell* | 9 | 34.22p | Ordinary |
11:42:13 - 13-May-26 |
| Sell* | 14,661 | 34.22p | Ordinary |
10:17:04 - 13-May-26 |
| Buy* | 30,000 | 34.67p | Ordinary |
09:33:27 - 13-May-26 |
| Buy* | 30,000 | 34.669p | Ordinary |
09:33:08 - 13-May-26 |
| Buy* | 30,000 | 34.67p | Ordinary |
09:32:52 - 13-May-26 |
| Sell* | 2,894 | 34.10p | Ordinary |
09:19:17 - 13-May-26 |
| Buy* | 95 | 34.61p | Suspected BUY Trade |
08:50:52 - 13-May-26 |
| Buy* | 3 | 35.00p | SI Trade |
08:44:45 - 13-May-26 |
| Sell* | 23 | 34.03p | Negotiated Trade |
08:32:05 - 13-May-26 |
| Buy* | 143 | 34.7399p | Ordinary |
08:30:24 - 13-May-26 |
| Sell* | 100,000 | 34.41p | Ordinary |
08:21:53 - 13-May-26 |
| Sell* | 4,683 | 34.417p | Negotiated Trade |
08:14:25 - 13-May-26 |
| Sell* | 1,282 | 34.09p | Ordinary |
08:07:20 - 13-May-26 |
| Buy* | 269 | 34.501p | Suspected BUY Trade |
08:03:44 - 13-May-26 |
| Sell* | 2,582 | 33.30p | SI Trade |
08:00:03 - 13-May-26 |
| Sell* | 114 | 33.30p | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 25 | 33.90p | OTC Trade |
16:35:07 - 12-May-26 |
| Buy* | 6,233 | 33.90p | Suspected BUY Trade |
16:35:07 - 12-May-26 |
| Sell* | 14,020 | 33.70p | Ordinary |
16:22:24 - 12-May-26 |
| Sell* | 14,020 | 33.50p | Ordinary |
16:22:08 - 12-May-26 |
| Sell* | 3,000 | 33.7257p | Ordinary |
15:59:17 - 12-May-26 |
| Buy* | 1,287 | 34.1021p | Ordinary |
15:08:07 - 12-May-26 |
| Sell* | 8 | 33.50p | SI Trade |
15:03:02 - 12-May-26 |
| Buy* | 10,000 | 34.1021p | Ordinary |
14:50:26 - 12-May-26 |
| Buy* | 26,218 | 34.00p | Ordinary |
14:46:59 - 12-May-26 |
| Sell* | 4,247 | 33.7261p | Ordinary |
14:25:14 - 12-May-26 |
| Buy* | 941 | 34.31p | Ordinary |
13:15:04 - 12-May-26 |
| Sell* | 973 | 34.00p | Automatic Execution |
13:08:00 - 12-May-26 |
| Sell* | 10,000 | 34.00p | Automatic Execution |
13:08:00 - 12-May-26 |
| Sell* | 693 | 34.20p | Automatic Execution |
12:56:43 - 12-May-26 |
| Sell* | 19,954 | 34.20p | Automatic Execution |
12:56:43 - 12-May-26 |
| Sell* | 5,046 | 34.20p | Automatic Execution |
12:56:43 - 12-May-26 |
| Unknown* | 229,972 | 34.50p | Negotiated Trade |
12:54:29 - 12-May-26 |
| Buy* | 1,227 | 34.50p | Automatic Execution |
12:54:09 - 12-May-26 |
| Sell* | 1,858 | 34.50p | Automatic Execution |
12:54:09 - 12-May-26 |
| Buy* | 3,850 | 34.50p | Automatic Execution |
12:54:09 - 12-May-26 |
| Buy* | 547 | 34.50p | Automatic Execution |
12:54:09 - 12-May-26 |
| Unknown* | 25,000 | 34.40p | SI Trade |
12:53:40 - 12-May-26 |
| Sell* | 7,529 | 34.40p | Automatic Execution |
12:47:36 - 12-May-26 |
| Sell* | 8 | 34.40p | Automatic Execution |
12:47:36 - 12-May-26 |
| Sell* | 4,409 | 34.40p | Automatic Execution |
12:47:36 - 12-May-26 |
| Sell* | 2 | 34.40p | Automatic Execution |
12:47:07 - 12-May-26 |
| Sell* | 12 | 34.40p | Automatic Execution |
12:47:07 - 12-May-26 |
| Sell* | 97 | 34.40p | Automatic Execution |
12:47:07 - 12-May-26 |
| Sell* | 71 | 34.40p | Automatic Execution |
12:47:07 - 12-May-26 |
| Sell* | 409 | 34.40p | Automatic Execution |
12:47:07 - 12-May-26 |
| Sell* | 50,000 | 34.50p | Ordinary |
12:39:23 - 12-May-26 |
| Buy* | 3,393 | 34.50p | Automatic Execution |
12:38:03 - 12-May-26 |
| Buy* | 694 | 34.50p | Automatic Execution |
12:38:03 - 12-May-26 |
| Sell* | 8,261 | 34.40p | Automatic Execution |
12:37:55 - 12-May-26 |
| Sell* | 10,000 | 34.40p | Automatic Execution |
12:37:55 - 12-May-26 |
| Buy* | 879 | 34.40p | Automatic Execution |
12:37:44 - 12-May-26 |
| Buy* | 3,078 | 34.40p | Automatic Execution |
12:37:44 - 12-May-26 |
| Buy* | 2,952 | 34.40p | Automatic Execution |
12:37:44 - 12-May-26 |
| Sell* | 17,826 | 33.76p | Ordinary |
12:26:50 - 12-May-26 |
| Sell* | 6,195 | 34.50p | Automatic Execution |
12:26:05 - 12-May-26 |
| Sell* | 7,798 | 34.50p | Automatic Execution |
12:26:05 - 12-May-26 |
| Sell* | 22,270 | 34.50p | Automatic Execution |
12:26:05 - 12-May-26 |
| Unknown* | 94,019 | 34.5609p | Ordinary |
12:25:59 - 12-May-26 |
| Sell* | 10 | 34.50p | SI Trade |
12:16:54 - 12-May-26 |
| Sell* | 1,500 | 34.6708p | Ordinary |
11:56:39 - 12-May-26 |
| Buy* | 18,750 | 34.768p | Ordinary |
11:42:57 - 12-May-26 |
| Sell* | 1,006 | 34.6001p | Ordinary |
11:25:12 - 12-May-26 |
| Buy* | 200 | 34.90p | SI Trade |
10:38:00 - 12-May-26 |
| Buy* | 7 | 34.90p | SI Trade |
10:38:00 - 12-May-26 |
| Sell* | 8,749 | 34.5556p | Ordinary |
10:29:13 - 12-May-26 |
| Buy* | 6,510 | 34.702p | Ordinary |
10:02:41 - 12-May-26 |
| Sell* | 28,100 | 34.4621p | Ordinary |
09:54:40 - 12-May-26 |
| Buy* | 312 | 34.90p | SI Trade |
09:11:14 - 12-May-26 |
| Sell* | 8,000 | 34.6001p | Ordinary |
08:20:30 - 12-May-26 |
| Buy* | 382 | 34.7399p | Ordinary |
08:08:49 - 12-May-26 |
| Buy* | 4,030 | 34.7389p | Ordinary |
08:05:03 - 12-May-26 |
| Buy* | 4,317 | 34.7399p | Ordinary |
08:04:47 - 12-May-26 |
| Sell* | 21 | 33.30p | SI Trade |
08:00:28 - 12-May-26 |
| Sell* | 1,566 | 33.90p | SI Trade |
08:00:28 - 12-May-26 |
| Sell* | 3 | 33.30p | SI Trade |
08:00:28 - 12-May-26 |
| Sell* | 4 | 33.90p | SI Trade |
08:00:28 - 12-May-26 |
| Sell* | 32 | 33.30p | SI Trade |
08:00:28 - 12-May-26 |
| Sell* | 22,650 | 34.30p | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Sell* | 78 | 34.20p | SI Trade |
16:17:58 - 11-May-26 |
| Sell* | 23,333 | 34.65p | Ordinary |
15:55:59 - 11-May-26 |
| Sell* | 115 | 34.20p | SI Trade |
14:45:00 - 11-May-26 |
| Buy* | 400 | 35.20p | SI Trade |
14:31:40 - 11-May-26 |
| Buy* | 50 | 35.20p | SI Trade |
14:31:40 - 11-May-26 |
| Buy* | 71 | 34.903p | Ordinary |
14:08:38 - 11-May-26 |
| Buy* | 71 | 34.903p | Ordinary |
14:08:32 - 11-May-26 |
| Buy* | 71 | 34.903p | Ordinary |
14:08:32 - 11-May-26 |
| Buy* | 1,396 | 34.903p | Ordinary |
13:47:31 - 11-May-26 |
| Sell* | 47 | 34.5431p | Ordinary |
13:46:21 - 11-May-26 |
| Buy* | 176 | 35.20p | SI Trade |
12:40:43 - 11-May-26 |
| Sell* | 4,589 | 34.4751p | Ordinary |
11:52:35 - 11-May-26 |
| Buy* | 104 | 35.30p | SI Trade |
10:51:39 - 11-May-26 |
| Sell* | 42,250 | 34.5511p | Ordinary |
10:44:58 - 11-May-26 |
| Buy* | 15,000 | 34.90p | Ordinary |
10:40:38 - 11-May-26 |
| Buy* | 51,000 | 34.9769p | Ordinary |
10:38:57 - 11-May-26 |
| Sell* | 24,750 | 34.5511p | Ordinary |
10:36:36 - 11-May-26 |
| Sell* | 1,173 | 34.5501p | Ordinary |
09:52:45 - 11-May-26 |
| Unknown* | 100,000 | 35.34p | Ordinary |
08:59:12 - 11-May-26 |
| Buy* | 10,000 | 35.349p | Suspected BUY Trade |
08:53:43 - 11-May-26 |
| Sell* | 1,000 | 34.539p | Negotiated Trade |
08:49:33 - 11-May-26 |
| Buy* | 28 | 34.80p | Ordinary |
08:08:32 - 11-May-26 |
| Buy* | 2,943 | 34.80p | Ordinary |
08:07:42 - 11-May-26 |
| Buy* | 7 | 35.30p | SI Trade |
08:07:18 - 11-May-26 |
| Sell* | 647 | 33.80p | SI Trade |
08:03:23 - 11-May-26 |
| Sell* | 2,648 | 33.70p | SI Trade |
08:00:22 - 11-May-26 |
| Buy* | 3 | 35.40p | SI Trade |
08:00:21 - 11-May-26 |
| Buy* | 5 | 35.40p | SI Trade |
08:00:21 - 11-May-26 |
| Buy* | 28 | 35.40p | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 31 | 34.50p | SI Trade |
08:00:21 - 11-May-26 |
| Sell* | 23,478 | 33.60p | Uncrossing Trade |
08:00:21 - 11-May-26 |
| Unknown* | 136 | 34.50p | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 497 | 34.50p | SI Trade |
08:00:21 - 11-May-26 |
| Buy* | 70 | 35.40p | SI Trade |
08:00:21 - 11-May-26 |
| Buy* | 282 | 35.40p | SI Trade |
08:00:21 - 11-May-26 |
| Buy* | 23 | 35.40p | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 1,291 | 34.80p | SI Trade |
07:32:26 - 11-May-26 |
| Unknown* | 1,291 | 34.80p | SI Trade |
07:32:26 - 11-May-26 |
| Unknown* | 4 | 34.80p | SI Trade |
07:32:26 - 11-May-26 |
| Unknown* | 4 | 34.80p | SI Trade |
07:32:25 - 11-May-26 |
| Buy* | 25,000 | 34.80p | Ordinary |
16:37:37 - 08-May-26 |
| Unknown* | 105,609 | 34.80p | Uncrossing Trade |
16:35:21 - 08-May-26 |
| Unknown* | 100,000 | 34.70p | Ordinary |
16:29:11 - 08-May-26 |
| Sell* | 25 | 34.80p | Automatic Execution |
16:15:04 - 08-May-26 |
| Buy* | 67,667 | 35.00p | Suspected BUY Trade |
16:13:36 - 08-May-26 |
| Buy* | 2 | 35.10p | SI Trade |
16:11:59 - 08-May-26 |
| Buy* | 597 | 35.00p | Automatic Execution |
16:11:59 - 08-May-26 |
| Sell* | 425 | 35.00p | Automatic Execution |
15:42:34 - 08-May-26 |
| Buy* | 593 | 35.00p | Automatic Execution |
15:42:34 - 08-May-26 |
| Sell* | 21,932 | 35.00p | Automatic Execution |
15:42:34 - 08-May-26 |
| Buy* | 336 | 35.00p | Automatic Execution |
15:42:34 - 08-May-26 |
| Buy* | 2,700 | 34.90p | Automatic Execution |
15:42:34 - 08-May-26 |
| Buy* | 32 | 34.90p | Automatic Execution |
15:42:34 - 08-May-26 |
| Buy* | 7 | 34.90p | SI Trade |
15:13:33 - 08-May-26 |
| Sell* | 83 | 34.50p | SI Trade |
15:13:33 - 08-May-26 |
| Buy* | 1,424 | 34.90p | Automatic Execution |
15:13:33 - 08-May-26 |
| Sell* | 6 | 34.50p | SI Trade |
15:02:51 - 08-May-26 |
| Buy* | 777 | 35.00p | Automatic Execution |
14:40:41 - 08-May-26 |
| Buy* | 464 | 34.90p | Automatic Execution |
14:40:41 - 08-May-26 |
| Sell* | 15,860 | 34.641p | Negotiated Trade |
14:35:38 - 08-May-26 |
| Sell* | 387 | 34.70p | SI Trade |
14:32:02 - 08-May-26 |
| Buy* | 5 | 34.90p | Ordinary |
14:25:08 - 08-May-26 |
| Unknown* | 63 | 34.90p | OTC Trade |
13:50:08 - 08-May-26 |
| Buy* | 63 | 34.90p | Automatic Execution |
13:50:08 - 08-May-26 |
| Sell* | 828 | 34.70p | SI Trade |
13:44:01 - 08-May-26 |
| Sell* | 1,659 | 34.50p | SI Trade |
12:28:03 - 08-May-26 |
| Sell* | 1,501 | 34.50p | SI Trade |
12:28:00 - 08-May-26 |
| Buy* | 774 | 34.90p | Automatic Execution |
12:28:00 - 08-May-26 |
| Buy* | 1,315 | 34.90p | Automatic Execution |
12:28:00 - 08-May-26 |
| Buy* | 637 | 34.90p | Automatic Execution |
12:28:00 - 08-May-26 |
| Unknown* | 2,000 | 34.90p | OTC Trade |
11:39:46 - 08-May-26 |
| Buy* | 2,000 | 34.90p | Ordinary |
11:39:46 - 08-May-26 |
| Buy* | 2,500 | 35.047p | Suspected BUY Trade |
11:15:50 - 08-May-26 |
| Unknown* | 200,000 | 35.10p | Negotiated Trade |
10:03:58 - 08-May-26 |
| Sell* | 6,512 | 35.00p | Automatic Execution |
09:44:35 - 08-May-26 |
| Sell* | 7,994 | 35.20p | Automatic Execution |
09:43:26 - 08-May-26 |
| Unknown* | 100,000 | 35.45p | Ordinary |
09:36:27 - 08-May-26 |
| Unknown* | 100,000 | 35.45p | Ordinary |
09:34:59 - 08-May-26 |
| Sell* | 4,094 | 35.45p | Negotiated Trade |
09:34:30 - 08-May-26 |
| Sell* | 6,027 | 35.45p | Negotiated Trade |
09:34:30 - 08-May-26 |
| Sell* | 50,000 | 35.45p | Ordinary |
09:30:23 - 08-May-26 |
| Unknown* | 100,000 | 35.45p | Ordinary |
09:29:51 - 08-May-26 |
| Unknown* | 200,000 | 35.25p | Negotiated Trade |
09:28:36 - 08-May-26 |
| Sell* | 40,000 | 35.45p | Ordinary |
09:25:51 - 08-May-26 |
| Sell* | 50,000 | 35.45p | Ordinary |
09:25:43 - 08-May-26 |
| Sell* | 50,000 | 35.45p | Ordinary |
09:23:04 - 08-May-26 |
| Sell* | 63 | 35.10p | SI Trade |
09:23:00 - 08-May-26 |
| Sell* | 1,000 | 35.10p | SI Trade |
08:59:21 - 08-May-26 |
| Unknown* | 200,000 | 35.10p | Negotiated Trade |
08:59:08 - 08-May-26 |
| Buy* | 11,152 | 35.786p | Ordinary |
08:57:23 - 08-May-26 |
| Sell* | 10,000 | 35.45p | Ordinary |
08:51:49 - 08-May-26 |
| Buy* | 18 | 35.80p | SI Trade |
08:28:40 - 08-May-26 |
| Buy* | 2,500 | 35.558p | Ordinary |
08:22:56 - 08-May-26 |
| Buy* | 2,000 | 35.536p | Suspected BUY Trade |
08:18:08 - 08-May-26 |
| Buy* | 27 | 35.80p | SI Trade |
08:05:18 - 08-May-26 |
| Buy* | 94 | 35.70p | SI Trade |
08:00:23 - 08-May-26 |
| Buy* | 2,452 | 35.30p | Automatic Execution |
16:38:53 - 07-May-26 |
| Buy* | 224 | 35.30p | Suspected BUY Trade |
16:35:18 - 07-May-26 |
| Sell* | 86 | 35.00p | Negotiated Trade |
16:19:31 - 07-May-26 |
| Sell* | 70,000 | 35.00p | Ordinary |
16:14:15 - 07-May-26 |