Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,302 30.20p Automatic Execution
 08:32:30 - 03-Sep-26
Sell* 8,321 30.20p Automatic Execution
 08:32:22 - 03-Sep-26
Sell* 7,942 30.20p Automatic Execution
 08:32:19 - 03-Sep-26
Buy* 8 31.20p SI Trade
 08:00:23 - 03-Sep-26
Sell* 331 29.50p SI Trade
 08:00:23 - 03-Sep-26
Buy* 15,878 29.70p Suspected BUY Trade
 16:35:14 - 02-Sep-26
Buy* 780 29.90p Automatic Execution
 16:29:55 - 02-Sep-26
Buy* 290 29.90p Automatic Execution
 16:29:55 - 02-Sep-26
Buy* 1,000 29.90p Automatic Execution
 16:29:55 - 02-Sep-26
Buy* 175 29.90p Automatic Execution
 16:20:21 - 02-Sep-26
Buy* 980 29.90p Automatic Execution
 16:20:20 - 02-Sep-26
Buy* 4 29.90p Automatic Execution
 16:20:17 - 02-Sep-26
Buy* 2,877 29.90p Automatic Execution
 15:43:00 - 02-Sep-26
Buy* 2,358 29.90p Automatic Execution
 15:29:00 - 02-Sep-26
Buy* 1,150 29.90p Ordinary
 14:29:52 - 02-Sep-26
Buy* 1,650 29.90p Ordinary
 14:24:47 - 02-Sep-26
Buy* 1,800 29.90p Ordinary
 14:24:47 - 02-Sep-26
Buy* 1,050 29.90p Ordinary
 14:24:44 - 02-Sep-26
Sell* 6,666 29.6262p Ordinary
 14:24:42 - 02-Sep-26
Buy* 1,250 29.90p Ordinary
 13:51:00 - 02-Sep-26
Sell* 1,759 29.60p Automatic Execution
 13:51:00 - 02-Sep-26
Buy* 820 29.90p Ordinary
 11:43:05 - 02-Sep-26
Sell* 470 29.627p Ordinary
 11:43:04 - 02-Sep-26
Buy* 9 29.801p Suspected BUY Trade
 11:03:38 - 02-Sep-26
Buy* 3,100 29.90p Ordinary
 10:54:11 - 02-Sep-26
Buy* 3,800 29.90p Ordinary
 10:51:49 - 02-Sep-26
Buy* 2,100 29.90p Ordinary
 10:49:31 - 02-Sep-26
Sell* 14,315 29.6273p Ordinary
 10:48:05 - 02-Sep-26
Buy* 1,504 29.90p Automatic Execution
 10:47:50 - 02-Sep-26
Buy* 1,451 29.90p Automatic Execution
 10:47:50 - 02-Sep-26
Buy* 1,150 29.90p Ordinary
 10:47:49 - 02-Sep-26
Buy* 540 29.90p Ordinary
 10:47:49 - 02-Sep-26
Buy* 1,250 29.90p Ordinary
 10:47:49 - 02-Sep-26
Buy* 12,727 29.90p Automatic Execution
 10:47:49 - 02-Sep-26
Buy* 3,570 29.90p Automatic Execution
 10:47:49 - 02-Sep-26
Sell* 2,325 29.90p Automatic Execution
 10:47:49 - 02-Sep-26
Sell* 3,293 29.90p Automatic Execution
 10:47:49 - 02-Sep-26
Sell* 4,419 29.90p Automatic Execution
 10:47:49 - 02-Sep-26
Buy* 165 30.1919p Ordinary
 10:23:23 - 02-Sep-26
Buy* 1,200 30.30p Ordinary
 09:32:40 - 02-Sep-26
Buy* 820 30.30p Ordinary
 09:32:05 - 02-Sep-26
Buy* 775 30.00p Automatic Execution
 09:31:25 - 02-Sep-26
Buy* 760 30.00p Ordinary
 09:29:38 - 02-Sep-26
Buy* 760 30.00p Ordinary
 09:28:33 - 02-Sep-26
Buy* 760 30.00p Ordinary
 09:28:07 - 02-Sep-26
Sell* 5,000 29.90p Automatic Execution
 09:24:41 - 02-Sep-26
Buy* 760 30.00p Ordinary
 09:24:37 - 02-Sep-26
Sell* 10,000 29.90p Ordinary
 09:24:36 - 02-Sep-26
Buy* 390 30.00p Ordinary
 09:10:15 - 02-Sep-26
Buy* 740 30.00p Ordinary
 09:03:11 - 02-Sep-26
Buy* 760 30.00p Ordinary
 09:02:37 - 02-Sep-26
Buy* 760 30.00p Ordinary
 09:02:37 - 02-Sep-26
Buy* 760 30.00p Ordinary
 08:57:24 - 02-Sep-26
Buy* 8,425 30.00p Automatic Execution
 08:57:23 - 02-Sep-26
Sell* 9,124 30.00p Automatic Execution
 08:57:21 - 02-Sep-26
Sell* 1,287 30.00p Automatic Execution
 08:57:21 - 02-Sep-26
Sell* 197 30.00p Automatic Execution
 08:57:17 - 02-Sep-26
Sell* 9,552 30.00p Automatic Execution
 08:57:17 - 02-Sep-26
Sell* 10,000 30.099p Ordinary
 08:57:16 - 02-Sep-26
Buy* 1,529 30.10p Automatic Execution
 08:37:07 - 02-Sep-26
Sell* 8,073 30.10p Automatic Execution
 08:36:07 - 02-Sep-26
Sell* 9,602 30.1104p Ordinary
 08:34:55 - 02-Sep-26
Buy* 33,607 29.90p Suspected BUY Trade
 16:35:11 - 01-Sep-26
Buy* 2,100 29.90p Automatic Execution
 16:29:55 - 01-Sep-26
Buy* 2,100 29.90p Automatic Execution
 16:29:55 - 01-Sep-26
Buy* 258 29.90p Automatic Execution
 16:29:31 - 01-Sep-26
Buy* 190 29.90p Automatic Execution
 16:28:13 - 01-Sep-26
Buy* 309 29.90p Automatic Execution
 16:20:20 - 01-Sep-26
Buy* 192 29.90p Automatic Execution
 16:15:34 - 01-Sep-26
Buy* 364 29.90p Automatic Execution
 16:11:06 - 01-Sep-26
Buy* 2,840 29.90p Automatic Execution
 16:11:00 - 01-Sep-26
Buy* 1,749 29.80p Automatic Execution
 15:59:00 - 01-Sep-26
Buy* 368 29.80p Automatic Execution
 15:52:39 - 01-Sep-26
Buy* 240,786 29.82p Suspected BUY Trade
 15:52:26 - 01-Sep-26
Buy* 350 29.80p Automatic Execution
 15:51:51 - 01-Sep-26
Buy* 3,575 29.80p Automatic Execution
 15:51:40 - 01-Sep-26
Buy* 3,040 29.80p Automatic Execution
 15:49:09 - 01-Sep-26
Buy* 2,318 29.80p Automatic Execution
 15:48:00 - 01-Sep-26
Buy* 321 29.80p Automatic Execution
 15:44:53 - 01-Sep-26
Sell* 15,645 29.7091p Ordinary
 15:39:44 - 01-Sep-26
Buy* 5 29.80p SI Trade
 15:37:00 - 01-Sep-26
Buy* 2,780 29.80p Automatic Execution
 15:37:00 - 01-Sep-26
Buy* 10,052 29.7729p Ordinary
 15:32:10 - 01-Sep-26
Buy* 2,482 29.80p Automatic Execution
 15:29:00 - 01-Sep-26
Buy* 403 29.80p Automatic Execution
 15:29:00 - 01-Sep-26
Buy* 1 29.80p Ordinary
 15:23:20 - 01-Sep-26
Buy* 145 29.80p Ordinary
 15:23:19 - 01-Sep-26
Buy* 2 29.80p Ordinary
 15:23:18 - 01-Sep-26
Sell* 1,452 29.80p Automatic Execution
 15:23:18 - 01-Sep-26
Buy* 140 29.80p Ordinary
 15:20:37 - 01-Sep-26
Buy* 1,650 29.80p Ordinary
 15:20:36 - 01-Sep-26
Buy* 2,700 29.80p Ordinary
 15:20:34 - 01-Sep-26
Sell* 1,419 29.80p Automatic Execution
 15:20:19 - 01-Sep-26
Buy* 3,080 29.90p Automatic Execution
 15:20:13 - 01-Sep-26
Buy* 3,581 29.80p Automatic Execution
 15:20:13 - 01-Sep-26
Buy* 3,500 29.80p Ordinary
 15:19:48 - 01-Sep-26
Buy* 1,500 29.90p Ordinary
 15:19:45 - 01-Sep-26
Buy* 3,500 29.80p Ordinary
 15:19:42 - 01-Sep-26
Buy* 2,004 29.80p Automatic Execution
 15:19:42 - 01-Sep-26
Buy* 27,730 29.40p Automatic Execution
 15:12:23 - 01-Sep-26
Buy* 27,550 29.391p Ordinary
 15:12:16 - 01-Sep-26
Buy* 660 29.40p Ordinary
 15:11:05 - 01-Sep-26
Buy* 980 29.40p Ordinary
 15:09:14 - 01-Sep-26
Buy* 2,600 29.40p Ordinary
 15:06:22 - 01-Sep-26
Buy* 2,761 29.40p Automatic Execution
 15:06:00 - 01-Sep-26
Buy* 2,455 29.40p Automatic Execution
 15:03:03 - 01-Sep-26
Buy* 1,750 29.40p Ordinary
 15:01:44 - 01-Sep-26
Buy* 16,988 29.391p Ordinary
 15:01:42 - 01-Sep-26
Buy* 1,700 29.40p Ordinary
 14:52:43 - 01-Sep-26
Buy* 380 29.329p Suspected BUY Trade
 14:46:30 - 01-Sep-26
Buy* 370 29.40p Ordinary
 14:34:22 - 01-Sep-26
Buy* 960 29.40p Ordinary
 14:29:27 - 01-Sep-26
Buy* 1,425 29.40p Ordinary
 14:29:27 - 01-Sep-26
Buy* 1,050 29.40p Ordinary
 14:29:26 - 01-Sep-26
Sell* 2,596 29.60p Automatic Execution
 14:29:26 - 01-Sep-26
Sell* 3,054 29.60p Automatic Execution
 14:29:26 - 01-Sep-26
Buy* 2,300 29.40p Ordinary
 14:29:25 - 01-Sep-26
Buy* 328 29.80p Automatic Execution
 14:01:12 - 01-Sep-26
Buy* 201 29.7459p Ordinary
 13:25:31 - 01-Sep-26
Buy* 1,250 29.80p Ordinary
 13:24:49 - 01-Sep-26
Sell* 1,946 29.60p Automatic Execution
 13:24:49 - 01-Sep-26
Buy* 1,300 29.80p Ordinary
 13:24:43 - 01-Sep-26
Sell* 8,506 29.606p Ordinary
 13:24:41 - 01-Sep-26
Buy* 2,200 29.80p Automatic Execution
 12:27:40 - 01-Sep-26
Buy* 1,800 29.80p Ordinary
 12:27:39 - 01-Sep-26
Buy* 16,788 29.7457p Ordinary
 12:27:38 - 01-Sep-26
Buy* 1,250 29.80p Ordinary
 11:41:20 - 01-Sep-26
Buy* 1,400 29.80p Ordinary
 11:41:20 - 01-Sep-26
Sell* 3,068 29.618p Ordinary
 11:41:19 - 01-Sep-26
Buy* 553 29.80p Automatic Execution
 11:13:11 - 01-Sep-26
Buy* 10,330 29.7459p Ordinary
 10:57:51 - 01-Sep-26
Buy* 380 29.90p Ordinary
 10:41:47 - 01-Sep-26
Buy* 1,350 29.90p Ordinary
 10:37:20 - 01-Sep-26
Buy* 1,400 29.90p Ordinary
 10:36:33 - 01-Sep-26
Buy* 6,800 29.90p Ordinary
 10:31:33 - 01-Sep-26
Buy* 5,600 29.90p Ordinary
 10:31:33 - 01-Sep-26
Buy* 29,000 29.90p Ordinary
 10:27:48 - 01-Sep-26
Sell* 10,000 29.512p Ordinary
 10:27:39 - 01-Sep-26
Buy* 23,000 29.90p Ordinary
 10:25:08 - 01-Sep-26
Buy* 720 29.90p Ordinary
 10:14:23 - 01-Sep-26
Buy* 580 29.90p Ordinary
 10:14:21 - 01-Sep-26
Buy* 580 29.90p Ordinary
 10:09:13 - 01-Sep-26
Buy* 620 29.90p Ordinary
 10:09:12 - 01-Sep-26
Sell* 4,600 29.172p Ordinary
 10:09:11 - 01-Sep-26
Sell* 1,390 29.29p Ordinary
 09:37:38 - 01-Sep-26
Unknown* 146,360 29.60p Ordinary
 09:20:09 - 01-Sep-26
Unknown* 150,000 29.75p Ordinary
 09:20:06 - 01-Sep-26
Buy* 192 29.60p Automatic Execution
 09:18:47 - 01-Sep-26
Buy* 23,888 29.60p Automatic Execution
 09:18:47 - 01-Sep-26
Sell* 312 29.60p Automatic Execution
 09:18:34 - 01-Sep-26
Buy* 10 30.10p SI Trade
 09:06:00 - 01-Sep-26
Unknown* 100,000 29.60p Ordinary
 09:01:18 - 01-Sep-26
Unknown* 109,576 29.90p Ordinary
 09:00:58 - 01-Sep-26
Buy* 3,900 29.9694p Ordinary
 08:48:25 - 01-Sep-26
Sell* 137 29.60p Ordinary
 08:48:07 - 01-Sep-26
Sell* 330 30.00p Automatic Execution
 08:33:07 - 01-Sep-26
Sell* 788 29.00p Automatic Execution
 08:28:46 - 01-Sep-26
Sell* 788 29.144p Ordinary
 08:28:38 - 01-Sep-26
Sell* 1,576 29.144p Ordinary
 08:27:31 - 01-Sep-26
Sell* 1,126 29.144p Ordinary
 08:26:16 - 01-Sep-26
Sell* 2,146 29.144p Ordinary
 08:24:34 - 01-Sep-26
Sell* 3,954 29.144p Ordinary
 08:24:12 - 01-Sep-26
Sell* 119,000 29.50p Ordinary
 08:13:12 - 01-Sep-26
Buy* 1,550 29.50p Automatic Execution
 08:11:40 - 01-Sep-26
Buy* 1,650 29.50p Automatic Execution
 08:11:16 - 01-Sep-26
Sell* 6,210 29.121p Negotiated Trade
 08:06:40 - 01-Sep-26
Buy* 7,901 29.50p Automatic Execution
 08:06:16 - 01-Sep-26
Buy* 2,100 29.50p Automatic Execution
 08:05:39 - 01-Sep-26
Buy* 6 29.50p SI Trade
 08:05:16 - 01-Sep-26
Buy* 3 29.50p SI Trade
 08:05:16 - 01-Sep-26
Buy* 3 29.50p SI Trade
 08:05:16 - 01-Sep-26
Buy* 1,550 29.50p Automatic Execution
 08:05:15 - 01-Sep-26
Buy* 40 29.50p SI Trade
 08:00:13 - 01-Sep-26
Buy* 34 29.50p SI Trade
 08:00:13 - 01-Sep-26
Sell* 13 29.10p SI Trade
 08:00:13 - 01-Sep-26
Sell* 57 29.10p SI Trade
 08:00:13 - 01-Sep-26
Buy* 34 29.50p SI Trade
 08:00:13 - 01-Sep-26
Buy* 66 29.50p SI Trade
 08:00:13 - 01-Sep-26
Sell* 11,077 29.045p Ordinary
 08:00:12 - 01-Sep-26
Buy* 8,515 29.3699p Ordinary
 08:00:11 - 01-Sep-26
Buy* 2,458 29.3699p Ordinary
 08:00:07 - 01-Sep-26
Buy* 165,481 29.50p Suspected BUY Trade
 16:35:19 - 28-Aug-26
Sell* 1,170 29.50p Automatic Execution
 16:28:38 - 28-Aug-26
Buy* 3 29.90p Automatic Execution
 16:20:29 - 28-Aug-26
Sell* 4,830 29.226p Ordinary
 16:04:25 - 28-Aug-26
Buy* 33 29.4699p Ordinary
 16:04:24 - 28-Aug-26
Buy* 539 29.60p SI Trade
 16:04:24 - 28-Aug-26
Buy* 526 29.60p SI Trade
 16:04:24 - 28-Aug-26
Sell* 50 29.30p Automatic Execution
 16:04:24 - 28-Aug-26
Sell* 461 29.60p Automatic Execution
 16:04:22 - 28-Aug-26
Sell* 100,000 29.60p Automatic Execution
 16:04:22 - 28-Aug-26
Sell* 13,537 29.654p Ordinary
 15:30:46 - 28-Aug-26
Sell* 13,303 29.50p Ordinary
 15:20:31 - 28-Aug-26
Sell* 12,009 29.511p Ordinary
 15:06:00 - 28-Aug-26
Unknown* 125,000 29.10p Ordinary
 15:00:40 - 28-Aug-26
Buy* 33,933 29.7659p Ordinary
 14:54:18 - 28-Aug-26
Sell* 3,204 29.469p Ordinary
 14:23:09 - 28-Aug-26
Buy* 6,687 29.7659p Ordinary
 14:16:09 - 28-Aug-26
Buy* 527 30.00p SI Trade
 14:09:57 - 28-Aug-26
Buy* 500 30.00p SI Trade
 13:55:01 - 28-Aug-26
FTSE 100 Latest
Value10,749.07
Change-7.38