Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 30.40p Uncrossing Trade
 16:35:27 - 24-Jul-26
Sell* 16 30.20p Automatic Execution
 16:28:32 - 24-Jul-26
Sell* 3,526 30.20p Automatic Execution
 16:27:51 - 24-Jul-26
Sell* 500 30.20p Automatic Execution
 16:27:51 - 24-Jul-26
Buy* 3,746 30.534p Ordinary
 16:08:47 - 24-Jul-26
Buy* 5,157 30.534p Ordinary
 15:26:11 - 24-Jul-26
Buy* 818 30.534p Ordinary
 14:22:26 - 24-Jul-26
Buy* 962 30.534p Ordinary
 14:08:55 - 24-Jul-26
Buy* 6 30.80p SI Trade
 13:25:57 - 24-Jul-26
Buy* 25 30.80p SI Trade
 13:25:57 - 24-Jul-26
Sell* 93 30.20p SI Trade
 13:25:57 - 24-Jul-26
Buy* 826 30.80p Automatic Execution
 13:25:57 - 24-Jul-26
Sell* 5,672 30.242p Ordinary
 11:58:59 - 24-Jul-26
Buy* 162 30.7179p Ordinary
 10:40:23 - 24-Jul-26
Buy* 17 31.00p Suspected BUY Trade
 16:35:05 - 23-Jul-26
Sell* 20 30.20p Automatic Execution
 16:15:03 - 23-Jul-26
Sell* 8,790 30.435p Negotiated Trade
 14:58:29 - 23-Jul-26
Buy* 656 30.90p Automatic Execution
 13:50:39 - 23-Jul-26
Sell* 4,193 30.3894p Ordinary
 12:15:17 - 23-Jul-26
Sell* 7,690 30.3897p Ordinary
 12:13:59 - 23-Jul-26
Sell* 1,558 30.389p Negotiated Trade
 12:12:32 - 23-Jul-26
Buy* 162 30.7179p Ordinary
 12:02:31 - 23-Jul-26
Sell* 33 30.20p Automatic Execution
 11:09:41 - 23-Jul-26
Buy* 8,214 30.434p Ordinary
 10:50:22 - 23-Jul-26
Buy* 45,200 30.4357p Ordinary
 10:33:54 - 23-Jul-26
Buy* 1 30.50p SI Trade
 10:14:47 - 23-Jul-26
Buy* 178 30.50p SI Trade
 10:11:45 - 23-Jul-26
Sell* 1,493 30.00p Automatic Execution
 10:11:44 - 23-Jul-26
Buy* 54,030 30.50p Ordinary
 10:09:17 - 23-Jul-26
Buy* 3,291 30.5354p Ordinary
 09:41:45 - 23-Jul-26
Buy* 3,291 30.536p Ordinary
 09:38:58 - 23-Jul-26
Buy* 11 30.80p SI Trade
 09:35:34 - 23-Jul-26
Sell* 3,000 30.20p Automatic Execution
 09:35:34 - 23-Jul-26
Buy* 10 30.90p SI Trade
 08:24:58 - 23-Jul-26
Sell* 51 30.10p Automatic Execution
 08:15:22 - 23-Jul-26
Sell* 9,765 30.70p Automatic Execution
 08:12:38 - 23-Jul-26
Sell* 2,589 30.70p Automatic Execution
 08:12:38 - 23-Jul-26
Sell* 16,655 30.5912p Ordinary
 08:12:29 - 23-Jul-26
Buy* 5 31.80p Suspected BUY Trade
 16:40:33 - 22-Jul-26
Sell* 34 30.20p Automatic Execution
 16:14:42 - 22-Jul-26
Buy* 1,525 30.10p Automatic Execution
 16:12:27 - 22-Jul-26
Buy* 3,475 30.10p Automatic Execution
 16:12:23 - 22-Jul-26
Buy* 109 30.10p Automatic Execution
 16:12:23 - 22-Jul-26
Sell* 76 30.00p Automatic Execution
 16:12:18 - 22-Jul-26
Sell* 77 30.00p Automatic Execution
 16:12:18 - 22-Jul-26
Sell* 6,371 30.00p Automatic Execution
 16:12:18 - 22-Jul-26
Sell* 6,371 30.006p Ordinary
 16:12:00 - 22-Jul-26
Buy* 101 30.10p Automatic Execution
 16:10:43 - 22-Jul-26
Buy* 66 30.10p Automatic Execution
 16:05:44 - 22-Jul-26
Buy* 182 30.10p Automatic Execution
 16:01:40 - 22-Jul-26
Sell* 1 30.00p Automatic Execution
 16:01:40 - 22-Jul-26
Sell* 20,705 30.00p Automatic Execution
 16:01:40 - 22-Jul-26
Sell* 12,517 30.006p Ordinary
 16:01:34 - 22-Jul-26
Buy* 4 30.10p Automatic Execution
 15:20:03 - 22-Jul-26
Sell* 57 30.00p Automatic Execution
 15:17:16 - 22-Jul-26
Buy* 10 30.10p SI Trade
 15:14:28 - 22-Jul-26
Buy* 1,231 30.10p Automatic Execution
 15:10:42 - 22-Jul-26
Buy* 7 30.10p SI Trade
 14:35:19 - 22-Jul-26
Sell* 10,000 29.8332p Ordinary
 13:58:48 - 22-Jul-26
Buy* 1,072 30.10p Automatic Execution
 13:52:56 - 22-Jul-26
Sell* 12,620 29.6556p Ordinary
 13:46:38 - 22-Jul-26
Buy* 16,655 29.9994p Ordinary
 13:00:17 - 22-Jul-26
Buy* 9,988 29.9999p Ordinary
 12:54:16 - 22-Jul-26
Sell* 35,000 29.7065p Ordinary
 10:54:11 - 22-Jul-26
Sell* 4 29.60p SI Trade
 10:40:29 - 22-Jul-26
Sell* 7,690 29.1991p Ordinary
 10:03:20 - 22-Jul-26
Buy* 200 30.00p SI Trade
 08:57:58 - 22-Jul-26
Sell* 10,000 30.00p Automatic Execution
 08:57:58 - 22-Jul-26
Buy* 128 31.00p SI Trade
 08:57:55 - 22-Jul-26
Buy* 25 31.00p SI Trade
 08:57:55 - 22-Jul-26
Sell* 7,332 30.06p Ordinary
 08:57:36 - 22-Jul-26
Sell* 12,000 30.0001p Ordinary
 08:52:21 - 22-Jul-26
Sell* 12,000 30.05p Ordinary
 08:51:27 - 22-Jul-26
Sell* 6,001 30.181p Ordinary
 08:12:39 - 22-Jul-26
Buy* 37,252 30.80p Ordinary
 08:11:55 - 22-Jul-26
Sell* 10,853 30.80p Automatic Execution
 08:11:44 - 22-Jul-26
Sell* 10,000 30.812p Ordinary
 08:11:39 - 22-Jul-26
Unknown* 100,000 30.98p Ordinary
 08:09:22 - 22-Jul-26
Sell* 16,602 30.98p Ordinary
 08:08:37 - 22-Jul-26
Sell* 5,423 30.80p Automatic Execution
 08:08:26 - 22-Jul-26
Sell* 9,945 30.80p Automatic Execution
 08:08:26 - 22-Jul-26
Sell* 9,945 30.98p Ordinary
 08:08:01 - 22-Jul-26
Sell* 19 30.00p SI Trade
 08:06:01 - 22-Jul-26
Buy* 773 30.20p Suspected BUY Trade
 16:35:26 - 21-Jul-26
Buy* 83 30.20p Automatic Execution
 16:29:55 - 21-Jul-26
Sell* 14 30.00p Automatic Execution
 16:28:28 - 21-Jul-26
Buy* 29 30.20p Automatic Execution
 16:27:49 - 21-Jul-26
Buy* 82 30.20p SI Trade
 16:24:20 - 21-Jul-26
Sell* 800 30.00p SI Trade
 16:24:20 - 21-Jul-26
Sell* 70 30.00p Automatic Execution
 16:24:20 - 21-Jul-26
Sell* 9,130 30.00p Automatic Execution
 16:24:20 - 21-Jul-26
Buy* 217 30.20p SI Trade
 16:21:08 - 21-Jul-26
Buy* 35 30.20p Automatic Execution
 16:21:08 - 21-Jul-26
Buy* 8,272 30.1479p Ordinary
 16:04:29 - 21-Jul-26
Sell* 433 30.00p Automatic Execution
 16:03:40 - 21-Jul-26
Sell* 25,000 30.00p Automatic Execution
 16:03:40 - 21-Jul-26
Buy* 261 30.20p Automatic Execution
 16:03:00 - 21-Jul-26
Buy* 1 30.1992p Ordinary
 15:56:19 - 21-Jul-26
Buy* 29 30.1992p Ordinary
 15:55:55 - 21-Jul-26
Sell* 5,947 29.8762p Ordinary
 15:51:12 - 21-Jul-26
Sell* 14,236 29.8764p Ordinary
 15:41:39 - 21-Jul-26
Buy* 9,945 30.128p Ordinary
 15:31:47 - 21-Jul-26
Buy* 16,602 30.0956p Ordinary
 15:30:34 - 21-Jul-26
Sell* 11 29.40p SI Trade
 15:15:01 - 21-Jul-26
Buy* 4,701 29.90p Automatic Execution
 15:15:01 - 21-Jul-26
Buy* 136 29.90p Automatic Execution
 15:15:01 - 21-Jul-26
Buy* 231 29.90p Automatic Execution
 15:15:01 - 21-Jul-26
Buy* 12 29.90p SI Trade
 14:54:13 - 21-Jul-26
Buy* 57 29.90p SI Trade
 14:45:08 - 21-Jul-26
Sell* 392 29.90p Automatic Execution
 14:41:22 - 21-Jul-26
Sell* 7,057 29.90p Automatic Execution
 14:41:22 - 21-Jul-26
Sell* 34 29.9331p Ordinary
 14:35:54 - 21-Jul-26
Sell* 3,000 29.90p Automatic Execution
 14:30:19 - 21-Jul-26
Sell* 3,000 29.954p Ordinary
 14:30:14 - 21-Jul-26
Sell* 13,200 30.033p Ordinary
 13:42:55 - 21-Jul-26
Sell* 987 30.50p Automatic Execution
 13:15:06 - 21-Jul-26
Sell* 997 30.50p Automatic Execution
 13:15:06 - 21-Jul-26
Sell* 8,382 30.50p Automatic Execution
 13:15:06 - 21-Jul-26
Sell* 4,000 30.538p Ordinary
 13:14:55 - 21-Jul-26
Sell* 1,075 30.50p Automatic Execution
 13:14:03 - 21-Jul-26
Sell* 1,256 30.50p Automatic Execution
 13:14:03 - 21-Jul-26
Buy* 1,595 30.70p Automatic Execution
 13:14:03 - 21-Jul-26
Sell* 6,000 30.633p Ordinary
 13:13:58 - 21-Jul-26
Buy* 154 31.10p Automatic Execution
 12:53:36 - 21-Jul-26
Buy* 153 31.10p SI Trade
 12:53:02 - 21-Jul-26
Buy* 2,712 31.10p Automatic Execution
 12:53:02 - 21-Jul-26
Sell* 2,880 30.371p Ordinary
 12:11:29 - 21-Jul-26
Sell* 10,000 30.371p Ordinary
 12:03:14 - 21-Jul-26
Buy* 500 30.875p Ordinary
 11:39:11 - 21-Jul-26
Buy* 25 31.10p SI Trade
 10:27:01 - 21-Jul-26
Buy* 168 31.10p SI Trade
 10:27:01 - 21-Jul-26
Sell* 500 30.344p Ordinary
 10:22:29 - 21-Jul-26
Sell* 3,000 30.504p Ordinary
 08:19:04 - 21-Jul-26
Buy* 3 31.90p SI Trade
 08:03:46 - 21-Jul-26
Sell* 20 30.00p SI Trade
 08:03:46 - 21-Jul-26
Buy* 1,263 31.1719p Ordinary
 08:00:16 - 21-Jul-26
Buy* 1 30.50p Suspected BUY Trade
 16:35:24 - 20-Jul-26
Sell* 14 30.20p Automatic Execution
 16:24:41 - 20-Jul-26
Buy* 154 30.90p Automatic Execution
 16:23:18 - 20-Jul-26
Sell* 50,000 29.70p Ordinary
 16:14:59 - 20-Jul-26
Buy* 23,312 29.70p Automatic Execution
 16:14:25 - 20-Jul-26
Sell* 64 29.70p Automatic Execution
 16:14:18 - 20-Jul-26
Buy* 24,936 29.70p Automatic Execution
 16:14:18 - 20-Jul-26
Buy* 64 29.70p Automatic Execution
 16:14:05 - 20-Jul-26
Buy* 21,522 29.70p Automatic Execution
 16:13:16 - 20-Jul-26
Buy* 90 29.70p Automatic Execution
 16:12:25 - 20-Jul-26
Sell* 10,337 29.619p Ordinary
 16:12:13 - 20-Jul-26
Buy* 60 29.70p Automatic Execution
 16:10:45 - 20-Jul-26
Sell* 22 29.60p Automatic Execution
 16:10:03 - 20-Jul-26
Buy* 3,062 29.70p Automatic Execution
 16:09:17 - 20-Jul-26
Buy* 86 29.70p Automatic Execution
 16:09:05 - 20-Jul-26
Buy* 85 29.70p Automatic Execution
 16:07:25 - 20-Jul-26
Buy* 95 29.70p Automatic Execution
 16:05:45 - 20-Jul-26
Buy* 77 29.80p Automatic Execution
 15:59:05 - 20-Jul-26
Buy* 75,587 29.80p Ordinary
 15:58:41 - 20-Jul-26
Buy* 25,000 29.80p Automatic Execution
 15:58:18 - 20-Jul-26
Buy* 24,914 29.80p Automatic Execution
 15:58:14 - 20-Jul-26
Buy* 86 29.80p Automatic Execution
 15:57:25 - 20-Jul-26
Buy* 24,413 29.80p Automatic Execution
 15:56:50 - 20-Jul-26
Buy* 43 29.80p Automatic Execution
 15:55:45 - 20-Jul-26
Buy* 39 29.80p Automatic Execution
 15:54:05 - 20-Jul-26
Buy* 84 29.80p Automatic Execution
 15:52:25 - 20-Jul-26
Sell* 9,530 29.6221p Ordinary
 15:50:49 - 20-Jul-26
Buy* 69 29.80p Automatic Execution
 15:50:45 - 20-Jul-26
Buy* 75 29.80p Automatic Execution
 15:49:05 - 20-Jul-26
Buy* 91 29.80p Automatic Execution
 15:47:25 - 20-Jul-26
Buy* 83 29.80p Automatic Execution
 15:45:45 - 20-Jul-26
Buy* 103 29.80p Automatic Execution
 15:45:05 - 20-Jul-26
Buy* 116 29.90p Automatic Execution
 15:40:45 - 20-Jul-26
Buy* 2,350 29.9356p Ordinary
 15:36:00 - 20-Jul-26
Buy* 61 29.70p Automatic Execution
 15:32:43 - 20-Jul-26
Buy* 2,127 29.60p Automatic Execution
 15:32:42 - 20-Jul-26
Buy* 3,446 29.60p Automatic Execution
 15:32:42 - 20-Jul-26
Buy* 12,000 29.604p Ordinary
 15:32:37 - 20-Jul-26
Buy* 20 29.70p SI Trade
 15:32:37 - 20-Jul-26
Buy* 372 30.00p SI Trade
 15:32:36 - 20-Jul-26
Sell* 4 29.70p Automatic Execution
 15:32:36 - 20-Jul-26
Sell* 10 29.70p Automatic Execution
 15:32:36 - 20-Jul-26
Sell* 30,000 29.70p Automatic Execution
 15:32:36 - 20-Jul-26
Buy* 570 30.00p SI Trade
 15:27:23 - 20-Jul-26
Buy* 333 30.00p SI Trade
 15:26:21 - 20-Jul-26
Buy* 35 30.00p SI Trade
 15:26:21 - 20-Jul-26
Buy* 57 30.00p SI Trade
 15:26:21 - 20-Jul-26
Buy* 1,000 30.00p Ordinary
 15:04:48 - 20-Jul-26
Buy* 1,000 30.00p Ordinary
 15:04:48 - 20-Jul-26
Buy* 23 30.00p SI Trade
 15:04:48 - 20-Jul-26
Sell* 2,866 30.00p Automatic Execution
 15:04:48 - 20-Jul-26
Sell* 9,520 30.00p Automatic Execution
 15:04:48 - 20-Jul-26
Sell* 3,446 30.10p Automatic Execution
 15:04:48 - 20-Jul-26
Sell* 1,209 30.50p Automatic Execution
 15:04:48 - 20-Jul-26
Sell* 8,306 30.50p Automatic Execution
 15:04:48 - 20-Jul-26
Sell* 4,405 30.50p Automatic Execution
 14:52:35 - 20-Jul-26
Sell* 12,205 30.50p Automatic Execution
 14:52:35 - 20-Jul-26
Sell* 84 30.50p Automatic Execution
 14:52:35 - 20-Jul-26
Unknown* 107,659 30.80p Ordinary
 14:48:55 - 20-Jul-26
Buy* 7,767 30.80p Automatic Execution
 14:48:42 - 20-Jul-26
Buy* 1,254 30.80p Automatic Execution
 14:48:36 - 20-Jul-26
Buy* 10,760 30.80p Automatic Execution
 14:48:36 - 20-Jul-26
Buy* 2,609 30.50p Automatic Execution
 14:47:06 - 20-Jul-26
Buy* 20,786 30.50p Automatic Execution
 14:47:06 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06