| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | 30.30p | OTC Trade |
16:35:21 - 03-Jul-26 |
| Sell* | 2,277 | 30.30p | Uncrossing Trade |
16:35:21 - 03-Jul-26 |
| Sell* | 1,213 | 30.30p | Automatic Execution |
16:29:26 - 03-Jul-26 |
| Sell* | 13 | 30.30p | Automatic Execution |
16:29:13 - 03-Jul-26 |
| Buy* | 1,000 | 30.555p | Ordinary |
16:27:26 - 03-Jul-26 |
| Buy* | 8 | 30.60p | SI Trade |
16:13:38 - 03-Jul-26 |
| Buy* | 8 | 30.60p | SI Trade |
16:13:38 - 03-Jul-26 |
| Buy* | 20 | 30.60p | SI Trade |
16:13:38 - 03-Jul-26 |
| Sell* | 54 | 30.20p | Automatic Execution |
15:21:06 - 03-Jul-26 |
| Sell* | 101 | 30.20p | Automatic Execution |
15:12:34 - 03-Jul-26 |
| Sell* | 1,492 | 30.20p | Automatic Execution |
15:12:28 - 03-Jul-26 |
| Sell* | 5,896 | 30.20p | Automatic Execution |
15:12:27 - 03-Jul-26 |
| Buy* | 10 | 30.364p | Suspected BUY Trade |
14:55:36 - 03-Jul-26 |
| Sell* | 42 | 30.20p | Automatic Execution |
14:52:57 - 03-Jul-26 |
| Sell* | 84 | 30.20p | Automatic Execution |
14:50:03 - 03-Jul-26 |
| Unknown* | 125,000 | 30.20p | Ordinary |
14:42:39 - 03-Jul-26 |
| Sell* | 75,000 | 30.10p | Ordinary |
14:42:39 - 03-Jul-26 |
| Sell* | 3,929 | 30.20p | Automatic Execution |
14:42:34 - 03-Jul-26 |
| Sell* | 25,000 | 30.20p | Automatic Execution |
14:42:31 - 03-Jul-26 |
| Sell* | 1,193 | 30.20p | Automatic Execution |
14:41:50 - 03-Jul-26 |
| Sell* | 7,955 | 30.20p | Automatic Execution |
14:41:50 - 03-Jul-26 |
| Sell* | 50,000 | 30.20p | Automatic Execution |
14:41:46 - 03-Jul-26 |
| Sell* | 3,028 | 30.20p | Automatic Execution |
14:41:41 - 03-Jul-26 |
| Sell* | 7,730 | 30.30p | Automatic Execution |
14:41:06 - 03-Jul-26 |
| Sell* | 4,447 | 30.30p | Automatic Execution |
14:41:06 - 03-Jul-26 |
| Sell* | 8,012 | 30.30p | Automatic Execution |
14:41:06 - 03-Jul-26 |
| Sell* | 8 | 30.30p | Automatic Execution |
14:41:05 - 03-Jul-26 |
| Sell* | 9 | 30.30p | Automatic Execution |
14:41:05 - 03-Jul-26 |
| Sell* | 9 | 30.30p | Automatic Execution |
14:41:05 - 03-Jul-26 |
| Sell* | 55,990 | 30.30p | Automatic Execution |
14:41:05 - 03-Jul-26 |
| Sell* | 55,990 | 30.315p | Ordinary |
14:40:56 - 03-Jul-26 |
| Sell* | 128 | 30.30p | Automatic Execution |
14:40:55 - 03-Jul-26 |
| Sell* | 26 | 30.30p | Automatic Execution |
14:39:33 - 03-Jul-26 |
| Sell* | 25 | 30.30p | Automatic Execution |
14:39:33 - 03-Jul-26 |
| Sell* | 68 | 30.30p | Automatic Execution |
14:39:33 - 03-Jul-26 |
| Buy* | 710 | 30.30p | Automatic Execution |
14:36:24 - 03-Jul-26 |
| Sell* | 710 | 30.00p | Automatic Execution |
14:36:20 - 03-Jul-26 |
| Buy* | 3,309 | 30.30p | Automatic Execution |
14:36:20 - 03-Jul-26 |
| Buy* | 3,349 | 30.30p | Automatic Execution |
14:36:20 - 03-Jul-26 |
| Buy* | 6,209 | 30.30p | Automatic Execution |
14:36:16 - 03-Jul-26 |
| Buy* | 17,701 | 30.30p | Automatic Execution |
14:36:16 - 03-Jul-26 |
| Sell* | 209 | 30.40p | Automatic Execution |
14:36:00 - 03-Jul-26 |
| Sell* | 7,815 | 30.40p | Automatic Execution |
14:36:00 - 03-Jul-26 |
| Sell* | 394 | 30.40p | Automatic Execution |
14:36:00 - 03-Jul-26 |
| Sell* | 4,689 | 30.40p | Automatic Execution |
14:35:57 - 03-Jul-26 |
| Sell* | 68,770 | 30.40p | Automatic Execution |
14:35:57 - 03-Jul-26 |
| Sell* | 24,996 | 30.40p | Automatic Execution |
14:35:57 - 03-Jul-26 |
| Buy* | 1,126 | 30.30p | Automatic Execution |
14:35:43 - 03-Jul-26 |
| Buy* | 392 | 30.20p | SI Trade |
13:41:00 - 03-Jul-26 |
| Buy* | 445 | 30.20p | Automatic Execution |
13:41:00 - 03-Jul-26 |
| Buy* | 1,313 | 30.20p | Automatic Execution |
13:41:00 - 03-Jul-26 |
| Buy* | 791 | 30.10p | Automatic Execution |
13:41:00 - 03-Jul-26 |
| Buy* | 670 | 30.10p | SI Trade |
13:40:58 - 03-Jul-26 |
| Buy* | 325 | 30.10p | Automatic Execution |
13:40:58 - 03-Jul-26 |
| Buy* | 662 | 30.10p | SI Trade |
13:11:35 - 03-Jul-26 |
| Buy* | 7 | 30.10p | SI Trade |
13:11:35 - 03-Jul-26 |
| Buy* | 496 | 30.10p | Automatic Execution |
13:11:35 - 03-Jul-26 |
| Buy* | 152 | 30.10p | Automatic Execution |
13:11:35 - 03-Jul-26 |
| Buy* | 111 | 30.10p | Automatic Execution |
13:11:35 - 03-Jul-26 |
| Buy* | 8,740 | 30.10p | Automatic Execution |
13:11:35 - 03-Jul-26 |
| Buy* | 670 | 30.10p | SI Trade |
12:55:03 - 03-Jul-26 |
| Sell* | 25 | 30.00p | Automatic Execution |
12:55:03 - 03-Jul-26 |
| Buy* | 670 | 30.10p | SI Trade |
12:47:05 - 03-Jul-26 |
| Buy* | 667 | 30.10p | SI Trade |
12:46:58 - 03-Jul-26 |
| Buy* | 667 | 30.20p | SI Trade |
12:46:57 - 03-Jul-26 |
| Sell* | 12,500 | 30.05p | SI Trade |
12:46:57 - 03-Jul-26 |
| Unknown* | 12,500 | 30.05p | OTC Trade |
12:46:57 - 03-Jul-26 |
| Sell* | 79 | 30.10p | Automatic Execution |
12:46:57 - 03-Jul-26 |
| Sell* | 3,751 | 30.10p | Automatic Execution |
12:46:57 - 03-Jul-26 |
| Buy* | 307 | 30.20p | SI Trade |
12:46:53 - 03-Jul-26 |
| Sell* | 12,773 | 30.1582p | Ordinary |
12:43:50 - 03-Jul-26 |
| Buy* | 54 | 30.489p | Ordinary |
12:30:03 - 03-Jul-26 |
| Buy* | 1,000 | 30.489p | Ordinary |
12:17:24 - 03-Jul-26 |
| Buy* | 148 | 30.80p | Automatic Execution |
12:09:59 - 03-Jul-26 |
| Sell* | 1,041 | 30.10p | Automatic Execution |
12:09:43 - 03-Jul-26 |
| Sell* | 4,902 | 30.10p | Automatic Execution |
12:09:39 - 03-Jul-26 |
| Sell* | 3,678 | 30.10p | Automatic Execution |
12:09:39 - 03-Jul-26 |
| Sell* | 8,580 | 30.205p | Ordinary |
12:07:16 - 03-Jul-26 |
| Sell* | 2 | 29.50p | SI Trade |
10:12:22 - 03-Jul-26 |
| Buy* | 25 | 30.90p | SI Trade |
10:12:22 - 03-Jul-26 |
| Buy* | 76 | 30.90p | SI Trade |
08:46:57 - 03-Jul-26 |
| Buy* | 5,000 | 30.284p | Suspected BUY Trade |
08:39:12 - 03-Jul-26 |
| Sell* | 6,492 | 30.10p | Uncrossing Trade |
16:35:25 - 02-Jul-26 |
| Buy* | 1,304 | 31.144p | Ordinary |
16:22:07 - 02-Jul-26 |
| Sell* | 45 | 30.40p | SI Trade |
14:53:40 - 02-Jul-26 |
| Sell* | 84 | 30.40p | Automatic Execution |
14:53:40 - 02-Jul-26 |
| Sell* | 936 | 30.50p | Automatic Execution |
14:26:15 - 02-Jul-26 |
| Sell* | 8,782 | 30.50p | Automatic Execution |
14:26:15 - 02-Jul-26 |
| Sell* | 15,000 | 30.5646p | Ordinary |
14:26:10 - 02-Jul-26 |
| Buy* | 40 | 31.40p | SI Trade |
13:16:13 - 02-Jul-26 |
| Sell* | 1,913 | 30.50p | Automatic Execution |
12:05:18 - 02-Jul-26 |
| Buy* | 32 | 30.9999p | Ordinary |
08:32:03 - 02-Jul-26 |
| Sell* | 2,026 | 30.00p | Automatic Execution |
08:26:34 - 02-Jul-26 |
| Sell* | 150 | 29.40p | SI Trade |
08:03:50 - 02-Jul-26 |
| Buy* | 345 | 31.40p | SI Trade |
08:03:50 - 02-Jul-26 |
| Sell* | 24 | 29.40p | SI Trade |
08:03:50 - 02-Jul-26 |
| Buy* | 4 | 31.40p | SI Trade |
08:03:50 - 02-Jul-26 |
| Buy* | 661 | 30.30p | Suspected BUY Trade |
16:35:27 - 01-Jul-26 |
| Buy* | 25,000 | 30.30p | Ordinary |
16:33:48 - 01-Jul-26 |
| Buy* | 17 | 31.80p | SI Trade |
16:27:44 - 01-Jul-26 |
| Sell* | 19 | 30.30p | Automatic Execution |
16:27:44 - 01-Jul-26 |
| Buy* | 314 | 31.80p | SI Trade |
16:15:58 - 01-Jul-26 |
| Buy* | 15,683 | 30.30p | Automatic Execution |
16:15:58 - 01-Jul-26 |
| Sell* | 7,697 | 30.30p | Automatic Execution |
16:15:58 - 01-Jul-26 |
| Sell* | 1,620 | 30.40p | Automatic Execution |
16:15:58 - 01-Jul-26 |
| Sell* | 91 | 30.00p | Automatic Execution |
14:45:03 - 01-Jul-26 |
| Sell* | 800 | 30.20p | SI Trade |
14:42:50 - 01-Jul-26 |
| Unknown* | 800 | 30.20p | OTC Trade |
14:42:50 - 01-Jul-26 |
| Buy* | 116 | 30.10p | Automatic Execution |
14:35:21 - 01-Jul-26 |
| Sell* | 1,173 | 30.10p | Automatic Execution |
14:35:19 - 01-Jul-26 |
| Sell* | 693 | 30.10p | SI Trade |
14:35:19 - 01-Jul-26 |
| Sell* | 4,636 | 30.00p | Automatic Execution |
14:35:19 - 01-Jul-26 |
| Sell* | 1,289 | 30.211p | Ordinary |
14:33:26 - 01-Jul-26 |
| Sell* | 26 | 30.10p | Automatic Execution |
12:58:46 - 01-Jul-26 |
| Sell* | 200 | 30.10p | Automatic Execution |
12:56:01 - 01-Jul-26 |
| Sell* | 509 | 30.10p | Automatic Execution |
12:56:01 - 01-Jul-26 |
| Sell* | 759 | 30.22p | Ordinary |
12:55:53 - 01-Jul-26 |
| Buy* | 3 | 30.90p | SI Trade |
08:24:54 - 01-Jul-26 |
| Sell* | 50 | 30.0001p | Ordinary |
08:08:46 - 01-Jul-26 |
| Buy* | 6 | 31.30p | SI Trade |
08:05:45 - 01-Jul-26 |
| Sell* | 50,000 | 30.00p | Ordinary |
16:35:29 - 30-Jun-26 |
| Sell* | 47,637 | 30.00p | Uncrossing Trade |
16:35:15 - 30-Jun-26 |
| Sell* | 1,900 | 30.50p | Ordinary |
16:24:39 - 30-Jun-26 |
| Sell* | 10,000 | 30.545p | Ordinary |
16:22:23 - 30-Jun-26 |
| Unknown* | 140,130 | 30.50p | Ordinary |
16:14:07 - 30-Jun-26 |
| Sell* | 42 | 30.50p | Automatic Execution |
15:32:13 - 30-Jun-26 |
| Buy* | 5 | 31.40p | SI Trade |
15:23:20 - 30-Jun-26 |
| Sell* | 6,486 | 30.50p | Automatic Execution |
15:23:20 - 30-Jun-26 |
| Sell* | 76 | 30.50p | Automatic Execution |
14:22:13 - 30-Jun-26 |
| Sell* | 25,000 | 30.50p | Automatic Execution |
14:09:47 - 30-Jun-26 |
| Sell* | 5 | 30.10p | SI Trade |
14:09:14 - 30-Jun-26 |
| Sell* | 15,860 | 30.0001p | Ordinary |
14:08:46 - 30-Jun-26 |
| Sell* | 1,218 | 30.0001p | Ordinary |
13:29:05 - 30-Jun-26 |
| Sell* | 663 | 29.90p | SI Trade |
12:51:55 - 30-Jun-26 |
| Sell* | 1,426 | 29.90p | SI Trade |
12:51:54 - 30-Jun-26 |
| Sell* | 1,860 | 29.90p | SI Trade |
12:51:49 - 30-Jun-26 |
| Buy* | 318 | 31.40p | SI Trade |
11:53:30 - 30-Jun-26 |
| Sell* | 500 | 30.427p | Negotiated Trade |
11:42:04 - 30-Jun-26 |
| Sell* | 493 | 30.427p | Negotiated Trade |
11:31:35 - 30-Jun-26 |
| Sell* | 6,594 | 30.0001p | Ordinary |
10:45:05 - 30-Jun-26 |
| Sell* | 12,500 | 30.0001p | Ordinary |
09:58:55 - 30-Jun-26 |
| Sell* | 15,000 | 30.0001p | Ordinary |
08:32:47 - 30-Jun-26 |
| Buy* | 4 | 31.40p | SI Trade |
08:03:31 - 30-Jun-26 |
| Sell* | 50 | 30.0001p | Ordinary |
08:00:27 - 30-Jun-26 |
| Sell* | 95 | 29.50p | Uncrossing Trade |
16:35:07 - 29-Jun-26 |
| Buy* | 50 | 30.50p | SI Trade |
16:15:01 - 29-Jun-26 |
| Sell* | 25 | 30.00p | Automatic Execution |
16:15:01 - 29-Jun-26 |
| Sell* | 3,658 | 30.025p | Ordinary |
14:35:57 - 29-Jun-26 |
| Buy* | 3 | 30.50p | SI Trade |
13:11:37 - 29-Jun-26 |
| Unknown* | 0 | 30.00p | SI Trade |
12:39:37 - 29-Jun-26 |
| Sell* | 1,235 | 30.00p | SI Trade |
12:37:21 - 29-Jun-26 |
| Sell* | 743 | 30.00p | Automatic Execution |
12:37:20 - 29-Jun-26 |
| Sell* | 7,409 | 30.10p | Automatic Execution |
12:37:20 - 29-Jun-26 |
| Sell* | 2,911 | 30.10p | Automatic Execution |
12:37:20 - 29-Jun-26 |
| Sell* | 10 | 30.10p | SI Trade |
12:37:05 - 29-Jun-26 |
| Unknown* | 0 | 30.10p | SI Trade |
12:37:05 - 29-Jun-26 |
| Sell* | 1,333 | 30.10p | SI Trade |
12:37:04 - 29-Jun-26 |
| Sell* | 4,414 | 30.10p | Automatic Execution |
12:37:04 - 29-Jun-26 |
| Sell* | 7,506 | 30.20p | Automatic Execution |
12:37:04 - 29-Jun-26 |
| Sell* | 413 | 30.50p | Automatic Execution |
11:06:24 - 29-Jun-26 |
| Sell* | 7,007 | 30.60p | Automatic Execution |
11:06:24 - 29-Jun-26 |
| Sell* | 4,625 | 30.60p | Automatic Execution |
11:06:15 - 29-Jun-26 |
| Sell* | 2,509 | 30.60p | Automatic Execution |
11:06:15 - 29-Jun-26 |
| Sell* | 14,262 | 30.30p | Automatic Execution |
11:06:11 - 29-Jun-26 |
| Sell* | 231 | 30.30p | Automatic Execution |
11:06:11 - 29-Jun-26 |
| Sell* | 693 | 30.30p | Automatic Execution |
11:06:11 - 29-Jun-26 |
| Sell* | 7,583 | 30.30p | Automatic Execution |
11:06:11 - 29-Jun-26 |
| Sell* | 17,231 | 30.30p | Automatic Execution |
11:06:11 - 29-Jun-26 |
| Sell* | 12,500 | 30.396p | Ordinary |
11:05:56 - 29-Jun-26 |
| Sell* | 24,476 | 30.492p | Ordinary |
10:34:44 - 29-Jun-26 |
| Sell* | 7,170 | 30.70p | Automatic Execution |
10:26:17 - 29-Jun-26 |
| Buy* | 22 | 31.90p | SI Trade |
10:26:04 - 29-Jun-26 |
| Buy* | 25 | 32.00p | SI Trade |
10:26:01 - 29-Jun-26 |
| Buy* | 201 | 32.00p | SI Trade |
10:26:01 - 29-Jun-26 |
| Sell* | 10,013 | 30.472p | Ordinary |
10:25:48 - 29-Jun-26 |
| Buy* | 1,225 | 30.772p | Ordinary |
10:03:32 - 29-Jun-26 |
| Buy* | 8 | 31.00p | SI Trade |
08:51:58 - 29-Jun-26 |
| Sell* | 2,690 | 30.592p | Ordinary |
08:51:43 - 29-Jun-26 |
| Sell* | 545 | 30.456p | Negotiated Trade |
08:44:05 - 29-Jun-26 |
| Sell* | 100 | 30.456p | Negotiated Trade |
08:36:06 - 29-Jun-26 |
| Buy* | 3 | 32.10p | SI Trade |
08:03:21 - 29-Jun-26 |
| Buy* | 3,167 | 31.378p | Ordinary |
08:00:17 - 29-Jun-26 |
| Sell* | 19 | 30.20p | SI Trade |
08:00:06 - 29-Jun-26 |
| Buy* | 9 | 31.90p | SI Trade |
08:00:06 - 29-Jun-26 |
| Sell* | 217 | 30.20p | SI Trade |
08:00:06 - 29-Jun-26 |
| Buy* | 15 | 31.90p | SI Trade |
08:00:06 - 29-Jun-26 |
| Sell* | 15 | 30.20p | SI Trade |
08:00:06 - 29-Jun-26 |
| Buy* | 3 | 31.90p | SI Trade |
08:00:06 - 29-Jun-26 |
| Buy* | 1,124 | 30.40p | Suspected BUY Trade |
16:35:15 - 26-Jun-26 |
| Sell* | 5,098 | 30.324p | Ordinary |
16:03:38 - 26-Jun-26 |
| Sell* | 8 | 30.30p | SI Trade |
14:58:52 - 26-Jun-26 |
| Sell* | 1,400 | 30.324p | Ordinary |
14:23:29 - 26-Jun-26 |
| Buy* | 1,250 | 30.50p | Automatic Execution |
14:03:43 - 26-Jun-26 |
| Sell* | 11,870 | 30.3362p | Ordinary |
13:50:45 - 26-Jun-26 |
| Sell* | 7,613 | 30.336p | Negotiated Trade |
12:45:43 - 26-Jun-26 |
| Buy* | 1,033 | 30.476p | Ordinary |
12:30:23 - 26-Jun-26 |
| Buy* | 140 | 30.50p | Ordinary |
11:30:29 - 26-Jun-26 |
| Sell* | 1 | 30.336p | Negotiated Trade |
11:17:41 - 26-Jun-26 |
| Buy* | 3,594 | 30.50p | Automatic Execution |
10:40:04 - 26-Jun-26 |
| Buy* | 1,197 | 30.50p | Automatic Execution |
10:40:04 - 26-Jun-26 |