Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,709 33.00p Uncrossing Trade
 16:35:07 - 22-Apr-26
Buy* 3 33.799p Ordinary
 15:48:34 - 22-Apr-26
Sell* 10,710 33.467p Ordinary
 15:47:35 - 22-Apr-26
Buy* 400 33.80p SI Trade
 15:29:38 - 22-Apr-26
Sell* 545 33.60p Automatic Execution
 15:29:38 - 22-Apr-26
Sell* 63 33.60p Ordinary
 15:13:12 - 22-Apr-26
Sell* 791 33.60p Automatic Execution
 15:06:04 - 22-Apr-26
Sell* 10 33.64p Ordinary
 15:04:55 - 22-Apr-26
Sell* 30 33.60p SI Trade
 15:04:09 - 22-Apr-26
Sell* 222 33.60p Automatic Execution
 15:04:09 - 22-Apr-26
Sell* 114 33.60p Automatic Execution
 14:44:52 - 22-Apr-26
Buy* 802 34.00p Automatic Execution
 14:42:39 - 22-Apr-26
Sell* 6,400 33.6026p Ordinary
 14:38:01 - 22-Apr-26
Buy* 3,000 33.9155p Ordinary
 14:23:23 - 22-Apr-26
Sell* 2,280 33.60p Automatic Execution
 14:23:09 - 22-Apr-26
Sell* 222 33.70p Automatic Execution
 14:06:48 - 22-Apr-26
Buy* 107,713 34.00p Ordinary
 13:44:34 - 22-Apr-26
Unknown* 4,418 34.10p SI Trade
 13:44:08 - 22-Apr-26
Buy* 3,189 34.00p Automatic Execution
 13:44:08 - 22-Apr-26
Sell* 10,000 34.00p Automatic Execution
 13:44:08 - 22-Apr-26
Sell* 13,600 33.804p Ordinary
 13:27:00 - 22-Apr-26
Sell* 222 33.80p Automatic Execution
 13:08:35 - 22-Apr-26
Sell* 8,900 33.84p Ordinary
 12:55:38 - 22-Apr-26
Buy* 5,358 33.90p Automatic Execution
 12:51:47 - 22-Apr-26
Buy* 1,814 33.90p Automatic Execution
 12:51:47 - 22-Apr-26
Sell* 1,814 33.60p Automatic Execution
 12:51:47 - 22-Apr-26
Buy* 1,814 33.90p Automatic Execution
 12:51:47 - 22-Apr-26
Buy* 3,510 33.90p Automatic Execution
 12:51:47 - 22-Apr-26
Sell* 3,781 34.00p Automatic Execution
 12:51:26 - 22-Apr-26
Sell* 6,283 34.00p Automatic Execution
 12:51:26 - 22-Apr-26
Sell* 414 34.00p Automatic Execution
 12:51:26 - 22-Apr-26
Sell* 10,000 34.00p Automatic Execution
 12:51:26 - 22-Apr-26
Sell* 4,810 34.00p Automatic Execution
 12:37:23 - 22-Apr-26
Sell* 7,623 34.00p Automatic Execution
 12:37:23 - 22-Apr-26
Sell* 8,681 34.00p Automatic Execution
 12:37:23 - 22-Apr-26
Sell* 1,319 34.00p Automatic Execution
 12:37:23 - 22-Apr-26
Buy* 3,552 34.30p SI Trade
 12:21:38 - 22-Apr-26
Buy* 3,632 34.301p Suspected BUY Trade
 12:21:38 - 22-Apr-26
Sell* 2,929 34.10p Automatic Execution
 12:21:38 - 22-Apr-26
Sell* 10,000 34.10p Automatic Execution
 12:21:38 - 22-Apr-26
Sell* 7,556 34.10p Automatic Execution
 12:21:38 - 22-Apr-26
Sell* 2,222 34.10p Automatic Execution
 12:21:38 - 22-Apr-26
Buy* 25 34.60p SI Trade
 12:21:28 - 22-Apr-26
Buy* 7,235 34.4949p Ordinary
 12:14:36 - 22-Apr-26
Sell* 65,000 34.0001p Ordinary
 12:07:28 - 22-Apr-26
Sell* 2,248 34.10p Automatic Execution
 12:03:57 - 22-Apr-26
Buy* 2,367 34.30p SI Trade
 12:03:55 - 22-Apr-26
Sell* 1,500 34.10p SI Trade
 12:03:55 - 22-Apr-26
Sell* 7,520 34.20p Automatic Execution
 12:03:55 - 22-Apr-26
Sell* 9,963 34.20p Automatic Execution
 12:03:55 - 22-Apr-26
Sell* 31,299 34.177p Ordinary
 12:03:37 - 22-Apr-26
Buy* 4,000 34.60p Ordinary
 11:54:04 - 22-Apr-26
Buy* 4,000 34.62p Ordinary
 11:48:27 - 22-Apr-26
Sell* 37 34.20p Automatic Execution
 11:23:58 - 22-Apr-26
Sell* 7,931 34.30p Automatic Execution
 11:18:57 - 22-Apr-26
Sell* 3,461 34.30p SI Trade
 11:16:16 - 22-Apr-26
Sell* 5,939 34.30p SI Trade
 11:16:15 - 22-Apr-26
Sell* 6,304 34.30p SI Trade
 11:16:13 - 22-Apr-26
Sell* 16,578 34.2651p Ordinary
 11:15:30 - 22-Apr-26
Sell* 539 34.20p Automatic Execution
 11:13:57 - 22-Apr-26
Sell* 7,436 34.20p Automatic Execution
 11:13:57 - 22-Apr-26
Sell* 1,849 34.10p Automatic Execution
 11:13:55 - 22-Apr-26
Sell* 148 34.10p Automatic Execution
 11:13:55 - 22-Apr-26
Sell* 6,891 34.10p Automatic Execution
 11:13:55 - 22-Apr-26
Sell* 7,623 34.20p Automatic Execution
 11:13:55 - 22-Apr-26
Buy* 998 34.10p Automatic Execution
 11:13:40 - 22-Apr-26
Sell* 222 33.90p Automatic Execution
 10:53:48 - 22-Apr-26
Sell* 35 33.90p Automatic Execution
 10:53:28 - 22-Apr-26
Sell* 1,010 33.90p Automatic Execution
 10:53:28 - 22-Apr-26
Sell* 12,758 33.90p Automatic Execution
 10:53:28 - 22-Apr-26
Sell* 8,833 33.90p Automatic Execution
 10:53:28 - 22-Apr-26
Sell* 536 33.80p Automatic Execution
 10:53:15 - 22-Apr-26
Sell* 687 33.80p Automatic Execution
 10:53:15 - 22-Apr-26
Sell* 2,164 33.90p Automatic Execution
 10:53:15 - 22-Apr-26
Sell* 60,000 33.909p Ordinary
 10:52:59 - 22-Apr-26
Sell* 8 33.90p Automatic Execution
 10:39:46 - 22-Apr-26
Sell* 222 33.90p Automatic Execution
 10:38:13 - 22-Apr-26
Sell* 4,929 33.90p Automatic Execution
 10:38:13 - 22-Apr-26
Sell* 1,978 33.90p Automatic Execution
 10:38:05 - 22-Apr-26
Sell* 222 33.80p Automatic Execution
 10:38:04 - 22-Apr-26
Buy* 10 34.40p SI Trade
 09:54:48 - 22-Apr-26
Sell* 33,316 33.6881p Ordinary
 09:54:35 - 22-Apr-26
Buy* 5 34.069p Suspected BUY Trade
 09:48:44 - 22-Apr-26
Sell* 264 33.893p Negotiated Trade
 09:28:01 - 22-Apr-26
Sell* 1,032 33.895p Negotiated Trade
 09:21:45 - 22-Apr-26
Sell* 7,049 33.90p Automatic Execution
 09:16:54 - 22-Apr-26
Buy* 5 35.00p SI Trade
 08:24:13 - 22-Apr-26
Buy* 3 35.00p SI Trade
 08:24:13 - 22-Apr-26
Buy* 15 35.20p SI Trade
 08:03:25 - 22-Apr-26
Sell* 1,276 33.40p Uncrossing Trade
 16:35:26 - 21-Apr-26
Sell* 202 34.20p Automatic Execution
 16:29:59 - 21-Apr-26
Sell* 7,499 34.30p Automatic Execution
 16:29:59 - 21-Apr-26
Sell* 5,967 34.30p Automatic Execution
 16:29:59 - 21-Apr-26
Sell* 5,974 34.30p SI Trade
 16:29:58 - 21-Apr-26
Sell* 509 34.20p Automatic Execution
 16:29:58 - 21-Apr-26
Sell* 7,020 34.20p Automatic Execution
 16:29:27 - 21-Apr-26
Sell* 259 34.20p Automatic Execution
 16:29:27 - 21-Apr-26
Sell* 150 34.20p Automatic Execution
 16:29:09 - 21-Apr-26
Sell* 2,512 34.20p Automatic Execution
 16:17:39 - 21-Apr-26
Sell* 219 34.20p Automatic Execution
 16:17:39 - 21-Apr-26
Sell* 230 34.20p Automatic Execution
 16:14:29 - 21-Apr-26
Sell* 648 34.20p Automatic Execution
 16:05:19 - 21-Apr-26
Sell* 2,106 34.20p Automatic Execution
 16:03:32 - 21-Apr-26
Buy* 5,834 34.285p Ordinary
 15:58:30 - 21-Apr-26
Sell* 606 34.20p Automatic Execution
 15:50:59 - 21-Apr-26
Sell* 216 34.20p Automatic Execution
 15:50:51 - 21-Apr-26
Sell* 146 34.20p Automatic Execution
 15:48:07 - 21-Apr-26
Buy* 11 34.30p SI Trade
 15:46:22 - 21-Apr-26
Sell* 4 34.10p SI Trade
 15:46:22 - 21-Apr-26
Sell* 223 33.60p Automatic Execution
 14:41:00 - 21-Apr-26
Sell* 218 33.50p Automatic Execution
 14:39:41 - 21-Apr-26
Sell* 8,323 34.20p Automatic Execution
 14:03:26 - 21-Apr-26
Sell* 6,941 34.20p Automatic Execution
 14:03:26 - 21-Apr-26
Sell* 856 34.20p Automatic Execution
 14:03:26 - 21-Apr-26
Sell* 7,483 34.10p Automatic Execution
 14:03:26 - 21-Apr-26
Sell* 3,900 34.10p Automatic Execution
 14:03:26 - 21-Apr-26
Sell* 300 34.10p Automatic Execution
 14:01:46 - 21-Apr-26
Sell* 6,827 34.30p Automatic Execution
 14:01:45 - 21-Apr-26
Sell* 452 34.30p Automatic Execution
 14:01:45 - 21-Apr-26
Sell* 7,503 34.30p SI Trade
 14:01:44 - 21-Apr-26
Sell* 1,282 34.40p Automatic Execution
 14:01:44 - 21-Apr-26
Sell* 1,270 34.40p Automatic Execution
 14:01:44 - 21-Apr-26
Buy* 553 34.40p Automatic Execution
 14:01:44 - 21-Apr-26
Sell* 2,913 34.30p Automatic Execution
 14:01:44 - 21-Apr-26
Buy* 200 34.30p Automatic Execution
 14:01:44 - 21-Apr-26
Sell* 7,441 34.20p Automatic Execution
 14:01:44 - 21-Apr-26
Sell* 213 34.10p Automatic Execution
 14:01:44 - 21-Apr-26
Sell* 6,171 34.0331p Ordinary
 13:59:32 - 21-Apr-26
Sell* 20,000 34.0331p Ordinary
 13:58:09 - 21-Apr-26
Sell* 20,000 34.1335p Ordinary
 13:57:41 - 21-Apr-26
Sell* 20,000 34.1335p Ordinary
 13:57:39 - 21-Apr-26
Sell* 7,733 34.20p Automatic Execution
 13:53:41 - 21-Apr-26
Sell* 213 34.10p Automatic Execution
 13:53:35 - 21-Apr-26
Sell* 23 33.9551p Ordinary
 13:53:27 - 21-Apr-26
Buy* 11 34.345p Suspected BUY Trade
 13:47:58 - 21-Apr-26
Sell* 205 33.90p Automatic Execution
 13:43:33 - 21-Apr-26
Buy* 1,600 34.3098p Ordinary
 13:42:08 - 21-Apr-26
Sell* 7,329 34.30p Automatic Execution
 13:27:12 - 21-Apr-26
Sell* 4 34.30p SI Trade
 13:26:42 - 21-Apr-26
Sell* 3,098 34.30p Automatic Execution
 13:26:42 - 21-Apr-26
Buy* 639 34.30p Automatic Execution
 13:26:42 - 21-Apr-26
Buy* 612 34.30p Automatic Execution
 13:26:42 - 21-Apr-26
Sell* 297 33.80p Automatic Execution
 13:25:44 - 21-Apr-26
Sell* 6,639 34.20p Automatic Execution
 13:25:40 - 21-Apr-26
Sell* 532 34.20p Automatic Execution
 13:25:40 - 21-Apr-26
Buy* 5,706 34.6095p Ordinary
 13:22:04 - 21-Apr-26
Sell* 468 34.20p Automatic Execution
 13:06:27 - 21-Apr-26
Sell* 1,698 34.45p Negotiated Trade
 13:06:24 - 21-Apr-26
Buy* 100 34.80p SI Trade
 13:06:09 - 21-Apr-26
Sell* 7,681 34.50p Automatic Execution
 13:06:09 - 21-Apr-26
Buy* 2,000 34.746p Suspected BUY Trade
 13:06:06 - 21-Apr-26
Unknown* 1,746 34.80p OTC Trade
 12:38:34 - 21-Apr-26
Buy* 1,746 34.80p SI Trade
 12:38:34 - 21-Apr-26
Sell* 6,103 34.6335p Ordinary
 12:34:38 - 21-Apr-26
Buy* 1,006 34.765p Suspected BUY Trade
 12:20:11 - 21-Apr-26
Sell* 1,500 34.6335p Ordinary
 12:04:50 - 21-Apr-26
Sell* 17,050 34.6293p Ordinary
 12:02:36 - 21-Apr-26
Buy* 17,050 34.785p Ordinary
 12:02:31 - 21-Apr-26
Buy* 201 34.694p Suspected BUY Trade
 11:19:54 - 21-Apr-26
Sell* 7,203 34.60p Automatic Execution
 11:13:40 - 21-Apr-26
Sell* 122 34.60p Automatic Execution
 11:13:40 - 21-Apr-26
Buy* 14 34.80p SI Trade
 11:10:56 - 21-Apr-26
Sell* 5,000 34.684p Negotiated Trade
 10:32:22 - 21-Apr-26
Sell* 1 34.70p Automatic Execution
 10:13:08 - 21-Apr-26
Sell* 213 34.70p Automatic Execution
 10:13:08 - 21-Apr-26
Buy* 106 34.70p Automatic Execution
 10:13:08 - 21-Apr-26
Buy* 273 34.70p Automatic Execution
 10:13:08 - 21-Apr-26
Sell* 14 34.50p Automatic Execution
 10:13:08 - 21-Apr-26
Sell* 342 34.50p Automatic Execution
 10:13:08 - 21-Apr-26
Sell* 9,823 34.60p Automatic Execution
 10:13:08 - 21-Apr-26
Sell* 8,718 34.415p Negotiated Trade
 10:10:55 - 21-Apr-26
Sell* 17 34.20p SI Trade
 10:09:14 - 21-Apr-26
Buy* 6,500 34.675p Ordinary
 09:46:51 - 21-Apr-26
Buy* 10,000 34.675p Ordinary
 09:44:22 - 21-Apr-26
Buy* 10,000 34.625p Ordinary
 09:38:28 - 21-Apr-26
Sell* 150 34.10p SI Trade
 09:37:46 - 21-Apr-26
Unknown* 7,895 34.35p Negotiated Trade
 09:37:41 - 21-Apr-26
Unknown* 6,131 34.35p Negotiated Trade
 09:37:40 - 21-Apr-26
Sell* 6,354 34.60p Automatic Execution
 09:36:27 - 21-Apr-26
Buy* 59 34.80p Automatic Execution
 09:36:21 - 21-Apr-26
Buy* 107 34.80p Automatic Execution
 09:36:21 - 21-Apr-26
Buy* 20,000 34.79p Ordinary
 09:36:14 - 21-Apr-26
Sell* 824 34.60p Automatic Execution
 09:36:09 - 21-Apr-26
Buy* 400 34.70p Automatic Execution
 09:35:57 - 21-Apr-26
Buy* 20,000 34.69p Ordinary
 09:35:02 - 21-Apr-26
Buy* 28,715 34.80p Ordinary
 09:34:09 - 21-Apr-26
Buy* 50 34.571p Suspected BUY Trade
 09:28:33 - 21-Apr-26
Buy* 340 34.60p SI Trade
 08:40:57 - 21-Apr-26
Buy* 15 34.545p Suspected BUY Trade
 08:33:10 - 21-Apr-26
Buy* 1,900 34.4796p Ordinary
 08:29:09 - 21-Apr-26
Buy* 1,450 34.4792p Ordinary
 08:23:53 - 21-Apr-26
Buy* 10,000 34.48p Ordinary
 08:18:38 - 21-Apr-26
Buy* 2 34.60p SI Trade
 08:17:06 - 21-Apr-26
Sell* 1,000 33.977p Negotiated Trade
 08:08:06 - 21-Apr-26
Buy* 58 34.51p Ordinary
 08:06:26 - 21-Apr-26
Sell* 33 33.80p SI Trade
 16:29:00 - 20-Apr-26
Sell* 5,180 34.3458p Ordinary
 16:09:17 - 20-Apr-26
Buy* 250 35.40p SI Trade
 16:04:36 - 20-Apr-26
Buy* 874 35.60p SI Trade
 15:51:05 - 20-Apr-26
Sell* 218 33.80p Automatic Execution
 15:51:05 - 20-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63