Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG)

Price 181.80p on 19-07-2024 at 16:30:01
Change -0.40p -0.22%
Buy 180.80p
Sell 180.30p
Buy / Sell SSPG Shares
Last Trade: Unknown 39.00 at 180.60p
Day's Volume: 703,079
Last Close: 181.80p
Open: 183.90p
ISIN: GB00BGBN7C04
Day's Range 177.30p - 183.90p
52wk Range: 142.20p - 262.20p
Market Capitalisation: £1,452m
VWAP: 180.67339p
Shares in Issue: 798m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 180.60p OTC Trade
14:55:13 - 19-Jul-24
Buy* 361,199 181.80p Suspected BUY Trade
15:35:07 - 19-Jul-24
Sell* 853 180.70p Automatic Execution
15:29:50 - 19-Jul-24
Sell* 152 180.80p Automatic Execution
15:29:50 - 19-Jul-24
Sell* 126 180.80p Automatic Execution
15:29:50 - 19-Jul-24
Sell* 37 180.80p Automatic Execution
15:29:50 - 19-Jul-24
Sell* 161 180.90p Automatic Execution
15:29:50 - 19-Jul-24
Sell* 160 180.90p Automatic Execution
15:29:50 - 19-Jul-24
Sell* 27 181.00p Automatic Execution
15:29:50 - 19-Jul-24
Buy* 143 181.10p Automatic Execution
15:29:03 - 19-Jul-24

Share Price History for SSP Group

Time period:
to
Date Open High Low Close Volume

Share News for SSP Group

LONDON MARKET OPEN: FTSE 100 edges up before Powell testifies again

10th Jul 2024 08:45

(Alliance News) - London's FTSE 100 made a solid start on Wednesday, recovering some of this week's lost ground, with another testimony from Federal Reserve Chair Jerome Powell and a US inflation reading among the next risk events for markets to navigate. Read More

TOP NEWS: SSP shares up as more travel, fewer strikes help food sales

10th Jul 2024 08:36

(Alliance News) - Shares in SSP Group PLC led mid-cap risers in London early Wednesday, after the travel food outlet operator said the second half of its financial year has "started well" and confirmed its annual outlook. Read More

LONDON BRIEFING: Barratt predicts profit beat; Direct Line payout plan

10th Jul 2024 07:46

(Alliance News) - London's FTSE 100 is called to open higher on Wednesday, recovering some lost ground after a tricky start to the week, despite some tentative trade on Wall Street overnight. Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

LONDON BROKER RATINGS: UBS raises Landsec; Berenberg cuts SSP

20th Jun 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered