Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 173.00p on 18-07-2025 at 18:50:08
Change 2.30p 1.35%
Buy 173.20p
Sell 172.90p
Buy / Sell SSPG Shares
Last Trade: Sell 10,850.00 at 172.482p
Day's Volume: 1,146,545
Last Close: 173.00p
Open: 174.80p
ISIN: GB00BGBN7C04
Day's Range 170.70p - 174.80p
52wk Range: 134.30p - 196.00p
Market Capitalisation: £1.39b
VWAP: 172.87981p
Shares in Issue: 801.68m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,850 172.482p SI Trade
16:45:48 - 18-Jul-25
Sell* 10,850 172.379p SI Trade
16:45:48 - 18-Jul-25
Sell* 10,851 172.482p SI Trade
16:45:48 - 18-Jul-25
Sell* 10,851 172.379p SI Trade
16:45:48 - 18-Jul-25
Sell* 10,851 172.482p SI Trade
16:45:48 - 18-Jul-25
Sell* 10,851 172.379p SI Trade
16:45:48 - 18-Jul-25
Sell* 10,851 172.482p SI Trade
16:45:48 - 18-Jul-25
Sell* 10,851 172.379p SI Trade
16:45:48 - 18-Jul-25
Sell* 43,403 172.37882p SI Trade
Suspected SELL Trade
16:37:49 - 18-Jul-25
Sell* 468,361 173.00p Uncrossing Trade
16:35:28 - 18-Jul-25
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 174.80 174.80 170.70 173.00 1,146,545
17th Jul 2025 (Thu) 169.50 171.30 166.70 170.70 1,624,924
16th Jul 2025 (Wed) 173.00 173.30 170.00 170.60 1,387,749
15th Jul 2025 (Tue) 174.00 174.10 171.30 172.80 2,724,796
14th Jul 2025 (Mon) 171.60 174.30 170.10 172.70 1,591,108
11th Jul 2025 (Fri) 184.80 185.10 168.30 173.10 3,027,677
10th Jul 2025 (Thu) 189.90 189.90 184.80 188.00 1,208,063
9th Jul 2025 (Wed) 190.00 190.00 185.40 185.40 808,144
8th Jul 2025 (Tue) 187.00 189.50 185.20 187.40 1,415,856
7th Jul 2025 (Mon) 185.90 190.40 185.90 188.10 951,651
4th Jul 2025 (Fri) 183.80 188.20 183.80 186.50 527,653
3rd Jul 2025 (Thu) 186.00 190.10 183.90 188.10 1,763,959
2nd Jul 2025 (Wed) 177.90 191.00 175.00 186.00 4,031,520
1st Jul 2025 (Tue) 171.80 173.90 171.80 173.80 1,326,484
30th Jun 2025 (Mon) 169.20 173.70 169.20 172.30 2,301,459
27th Jun 2025 (Fri) 172.20 173.80 170.60 173.40 1,609,885
26th Jun 2025 (Thu) 164.30 169.30 164.30 169.20 1,172,667
25th Jun 2025 (Wed) 169.00 169.20 165.60 168.40 3,657,978
24th Jun 2025 (Tue) 163.00 169.30 163.00 168.60 4,384,242
23rd Jun 2025 (Mon) 162.50 165.50 162.30 163.80 1,555,867
20th Jun 2025 (Fri) 160.30 166.10 160.30 164.50 5,934,975
19th Jun 2025 (Thu) 161.20 164.90 159.80 162.20 5,160,592
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS IPO of TFS - First Day of Trading
10th Jul 2025 9:53 am RNS TR1 Notification of major interest in shares
10th Jul 2025 9:17 am RNS Filing of Prospectus and Pricing of TFS IPO
8th Jul 2025 5:23 pm RNS Director/PDMR Shareholding
7th Jul 2025 11:36 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Opening of TFS IPO Offer
2nd Jul 2025 12:01 pm RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Update on Proposed TFS IPO
30th Jun 2025 7:00 am RNS Total Voting Rights
27th Jun 2025 6:19 pm RNS Holding(s) in Company
See more SSP Group regulatory news

SSP Group (SSPG) Share News

SSP joint venture Travel Food Services goes public in Mumbai

14th Jul 2025 09:51

(Alliance News) - SSP Group PLC on Monday said Travel Food Services Ltd, its joint venture with K Hospitality Corp, had been admitted to trading in Mumbai. Read More

LONDON MARKET CLOSE: FTSE 100 eases from record levels amid soft GDP

11th Jul 2025 16:57

(Alliance News) - London's FTSE 100 closed a winning week on the back foot after soft economic growth figures and threats of further tariffs from the US. Read More

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Europe makes slow start on tariff nerves

11th Jul 2025 08:56

(Alliance News) - Stock prices in Europe were lower early Friday, with the FTSE 100 suffering a marginal fall after achieving another record high. Read More

LONDON BRIEFING: BP impairment hit; Warehouse REIT backs Blackstone

11th Jul 2025 07:52

(Alliance News) - BP on Friday warned of impairments of up to USD1.5 billion in its upcoming second quarter numbers, Warehouse REIT threw its support behind a new Blackstone takeover offer, while gambling firm Flutter did some deal-making of its own. Read More

See more SSP Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered