Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG)

Price 240.80p on 24-06-2022 at 16:41:03
Change 5.40p 2.29%
Buy 240.20p
Sell 239.90p
Buy / Sell SSPG Shares
Last Trade: Unknown 1,912.00 at 236.432p
Day's Volume: 988,159
Last Close: 240.80p
Open: 230.40p
ISIN: GB00BGBN7C04
Day's Range 230.40p - 242.10p
52wk Range: 205.20p - 307.50p
Market Capitalisation: £1,916m
VWAP: 240.04782p
Shares in Issue: 796m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,912 236.432p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 24-Jun-22
Buy* 2,174 240.525p Suspected BUY Trade
16:10:27 - 24-Jun-22
Unknown* 12,518 238.043p Ordinary
Currency Conversion
OTC Trade
16:07:32 - 24-Jun-22
Unknown* 692 239.157p Ordinary
Currency Conversion
OTC Trade
16:05:45 - 24-Jun-22
Unknown* 20 238.812p Ordinary
Currency Conversion
OTC Trade
16:05:26 - 24-Jun-22
Unknown* 34,696 238.219p Ordinary
Currency Conversion
OTC Trade
15:42:16 - 24-Jun-22
Unknown* 79,913 240.80p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 548,441 240.80p Suspected BUY Trade
15:35:08 - 24-Jun-22
Buy* 1,148 240.20p Automatic Execution
15:29:40 - 24-Jun-22
Buy* 30 240.20p Automatic Execution
15:29:40 - 24-Jun-22

Share Price History for SSP Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered