Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG)

Price 235.40p on 24-03-2023 at 18:01:01
Change -5.00p -2.08%
Buy 235.30p
Sell 235.00p
Buy / Sell SSPG Shares
Last Trade: Unknown 1,853.00 at 235.128p
Day's Volume: 4,697,393
Last Close: 235.40p
Open: 246.00p
ISIN: GB00BGBN7C04
Day's Range 233.50p - 246.00p
52wk Range: 181.60p - 283.80p
Market Capitalisation: £1,874m
VWAP: 240.77389p
Shares in Issue: 796m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,853 235.128p Ordinary
Currency Conversion
18:00:34 - 24-Mar-23
Unknown* 43 236.00p Ordinary
Currency Conversion
18:00:33 - 24-Mar-23
Unknown* 68,821 235.52p Ordinary
Currency Conversion
OTC Trade
17:49:17 - 24-Mar-23
Unknown* 9 235.398p Ordinary
Currency Conversion
OTC Trade
17:47:00 - 24-Mar-23
Unknown* 25,451 235.40p Ordinary
Currency Conversion
OTC Trade
17:26:53 - 24-Mar-23
Unknown* 1,846 236.089p Ordinary
Currency Conversion
OTC Trade
17:22:39 - 24-Mar-23
Unknown* 1,389 235.799p Ordinary
Currency Conversion
OTC Trade
17:14:46 - 24-Mar-23
Unknown* 8,770 235.864p Ordinary
Currency Conversion
OTC Trade
17:14:43 - 24-Mar-23
Unknown* 163 235.129p Ordinary
Currency Conversion
OTC Trade
17:12:08 - 24-Mar-23
Unknown* 3,078 236.08p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 24-Mar-23

Share Price History for SSP Group

Time period:
to
Date Open High Low Close Volume

Share News for SSP Group

JD Sports hires Currys Chair Ian Dyson as non-executive director

9th Mar 2023 10:49

(Alliance News) - JD Sports Fashion PLC on Thursday named Currys PLC's Chair Ian Dyson as a new non-executive director. Read More

SSP Group sees revenue rise on return of travel, expects to meet goals

16th Feb 2023 09:02

(Alliance News) - SSP Group on Thursday said that it remains confident of meeting its annual guidance, after seeing strong momentum across the business continue from the end of last year. Read More

UK shareholder meetings calendar - next 7 days

9th Feb 2023 15:46

Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Goldman Sachs likes Big Yellow, Great Portland

15th Dec 2022 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered