| Price | 215.00p on 22-09-2023 at 17:28:21 |
|---|---|
| Change | -10.00p -4.44% |
| Buy | 216.40p |
| Sell | 216.00p |
| Buy / Sell SSPG Shares | |
| Last Trade: | Unknown 69,318.00 at 217.646p |
| Day's Volume: | 2,941,858 |
| Last Close: | 215.00p |
| Open: | 222.20p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 215.00p - 224.20p |
| 52wk Range: | 181.60p - 283.20p |
| Market Capitalisation: | £1,713m |
| VWAP: | 216.734p |
| Shares in Issue: | 797m |
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,318 | 217.646p | Ordinary Currency Conversion OTC Trade |
17:28:21 - 22-Sep-23 |
| Unknown* | 8,014 | 215.00p | Ordinary Currency Conversion OTC Trade |
16:57:45 - 22-Sep-23 |
| Unknown* | 24,293 | 215.00p | Ordinary Currency Conversion OTC Trade |
16:57:26 - 22-Sep-23 |
| Unknown* | 37,762 | 215.022p | Ordinary Currency Conversion OTC Trade |
16:56:43 - 22-Sep-23 |
| Unknown* | 61,210 | 216.883p | Ordinary Currency Conversion OTC Trade |
16:48:45 - 22-Sep-23 |
| Unknown* | 14,911 | 217.903p | Ordinary Currency Conversion OTC Trade |
16:33:39 - 22-Sep-23 |
| Unknown* | 6,027 | 215.00p | Ordinary Currency Conversion OTC Trade |
16:33:26 - 22-Sep-23 |
| Unknown* | 6,163 | 214.892p | Ordinary Currency Conversion OTC Trade |
16:33:29 - 22-Sep-23 |
| Unknown* | 27,280 | 220.242p | Ordinary Currency Conversion |
16:32:20 - 22-Sep-23 |
| Unknown* | 2,987 | 221.375p | Ordinary Currency Conversion |
16:32:20 - 22-Sep-23 |
