Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	161.50p on 13-06-2025 at 18:50:08
Change	-5.30p -3.18%
Buy	161.70p
Sell	161.40p
Buy / Sell SSPG Shares

Last Trade:	Buy 65,000.00 at 162.00p
Day's Volume:	1,217,257
Last Close:	161.50p
Open:	165.00p
ISIN:	GB00BGBN7C04

Day's Range	159.90p - 165.10p
52wk Range:	134.30p - 196.00p
Market Capitalisation:	£1,293m
VWAP:	161.34329p
Shares in Issue:	801m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Buy*	65,000	162.00p	SI Trade	16:35:58 - 13-Jun-25
Sell*	478,060	161.50p	Uncrossing Trade	16:35:18 - 13-Jun-25
Buy*	670	161.60p	Automatic Execution	16:29:50 - 13-Jun-25
Sell*	334	161.40p	Automatic Execution	16:29:50 - 13-Jun-25
Buy*	20,261	161.50p	Automatic Execution	16:29:50 - 13-Jun-25
Buy*	306	161.50p	Automatic Execution	16:29:50 - 13-Jun-25
Sell*	370	161.50p	Automatic Execution	16:29:50 - 13-Jun-25
Sell*	1,300	161.50p	Automatic Execution	16:29:50 - 13-Jun-25
Sell*	1,300	161.60p	Automatic Execution	16:29:50 - 13-Jun-25
Sell*	1,463	161.60p	Automatic Execution	16:29:50 - 13-Jun-25

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	165.00	165.10	159.90	161.50	1,217,257
12th Jun 2025 (Thu)	166.00	168.00	164.40	166.80	2,630,391
11th Jun 2025 (Wed)	168.00	168.30	166.10	167.50	1,001,910
10th Jun 2025 (Tue)	168.00	168.00	165.00	166.90	1,177,569
9th Jun 2025 (Mon)	163.30	165.70	163.00	165.70	1,849,009
6th Jun 2025 (Fri)	161.50	163.30	160.60	163.30	2,987,046
5th Jun 2025 (Thu)	163.00	163.80	160.60	162.50	1,506,100
4th Jun 2025 (Wed)	162.00	163.60	161.50	163.00	1,909,528
3rd Jun 2025 (Tue)	161.00	163.20	161.00	161.40	1,034,865
2nd Jun 2025 (Mon)	160.00	163.50	160.00	162.50	1,135,370
30th May 2025 (Fri)	166.00	167.90	163.00	163.10	2,880,610
29th May 2025 (Thu)	170.80	171.00	166.70	167.20	1,796,368
28th May 2025 (Wed)	165.40	170.90	165.40	170.50	994,444
27th May 2025 (Tue)	169.00	171.30	168.00	169.30	1,685,381
26th May 2025 (Mon)	166.10	166.10	166.10	166.10	0
23rd May 2025 (Fri)	170.40	174.90	166.10	166.10	1,480,770
22nd May 2025 (Thu)	169.60	175.10	169.60	174.50	1,400,909
21st May 2025 (Wed)	172.30	174.50	169.20	173.10	2,100,223
20th May 2025 (Tue)	170.00	181.20	167.00	176.60	2,281,739
19th May 2025 (Mon)	164.30	167.50	162.30	167.20	1,343,975
16th May 2025 (Fri)	169.90	169.90	164.30	165.10	569,232
15th May 2025 (Thu)	167.90	168.00	165.50	166.00	1,413,898
14th May 2025 (Wed)	170.10	170.70	164.50	166.60	1,628,128

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
9th Jun 2025 4:30 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 4:00 pm	RNS	Block listing Interim Review
23rd May 2025 12:30 pm	RNS	Director/PDMR Shareholding
20th May 2025 7:00 am	RNS	2025 HALF YEAR RESULTS
15th May 2025 2:30 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 4:00 pm	RNS	Holding(s) in Company
15th Apr 2025 5:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 1:41 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 5:02 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 6:00 pm	RNS	Holding(s) in Company

See more SSP Group regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29