Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG)

Price 215.00p on 22-09-2023 at 17:28:21
Change -10.00p -4.44%
Buy 216.40p
Sell 216.00p
Buy / Sell SSPG Shares
Last Trade: Unknown 69,318.00 at 217.646p
Day's Volume: 2,941,858
Last Close: 215.00p
Open: 222.20p
ISIN: GB00BGBN7C04
Day's Range 215.00p - 224.20p
52wk Range: 181.60p - 283.20p
Market Capitalisation: £1,713m
VWAP: 216.734p
Shares in Issue: 797m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69,318 217.646p Ordinary
Currency Conversion
OTC Trade
17:28:21 - 22-Sep-23
Unknown* 8,014 215.00p Ordinary
Currency Conversion
OTC Trade
16:57:45 - 22-Sep-23
Unknown* 24,293 215.00p Ordinary
Currency Conversion
OTC Trade
16:57:26 - 22-Sep-23
Unknown* 37,762 215.022p Ordinary
Currency Conversion
OTC Trade
16:56:43 - 22-Sep-23
Unknown* 61,210 216.883p Ordinary
Currency Conversion
OTC Trade
16:48:45 - 22-Sep-23
Unknown* 14,911 217.903p Ordinary
Currency Conversion
OTC Trade
16:33:39 - 22-Sep-23
Unknown* 6,027 215.00p Ordinary
Currency Conversion
OTC Trade
16:33:26 - 22-Sep-23
Unknown* 6,163 214.892p Ordinary
Currency Conversion
OTC Trade
16:33:29 - 22-Sep-23
Unknown* 27,280 220.242p Ordinary
Currency Conversion
16:32:20 - 22-Sep-23
Unknown* 2,987 221.375p Ordinary
Currency Conversion
16:32:20 - 22-Sep-23

Share Price History for SSP Group

Time period:
to
Date Open High Low Close Volume

Share News for SSP Group

LONDON MARKET MIDDAY: Sterling slumps as BoE ends hiking streak

21st Sep 2023 12:20

(Alliance News) - Stocks in London perked up heading into Thursday afternoon after the Bank of England, like the Federal Reserve, decided against a hike, hurting the pound. Read More

SSP shares fall despite expecting recent revenue up from 2019 levels

21st Sep 2023 09:47

(Alliance News) - SSP Group PLC on Thursday said it expects revenue in the last 16 weeks of its financial year to be 16% higher than levels seen during the equivalent period in 2019 before the Covid-19 pandemic. Read More

LONDON MARKET OPEN: Oil majors, miners fall but retailers outperform

21st Sep 2023 09:02

(Alliance News) - Stock prices in London opened in the red on Thursday, as sentiment took a hit from the prospect of another interest rate hike from the Federal Reserve, as investors awaited news from the Bank of England at midday. Read More

UK earnings, trading statements calendar - next 7 days

14th Sep 2023 15:43

Read More

UK earnings, trading statements calendar - next 7 days

14th Sep 2023 15:43

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered