| Price | 176.30p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 2.30p 1.32% |
| Buy | 174.90p |
| Sell | 174.30p |
| Buy / Sell SSPG Shares | |
| Last Trade: | Buy 65,000.00 at 176.30p |
| Day's Volume: | 1,879,433 |
| Last Close: | 176.30p |
| Open: | 174.00p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 173.30p - 176.30p |
| 52wk Range: | 142.20p - 257.60p |
| Market Capitalisation: | £1,408m |
| VWAP: | 175.19809p |
| Shares in Issue: | 798m |
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,000 | 176.30p | Ordinary |
15:36:45 - 26-Jul-24 |
| Buy* | 623,282 | 176.30p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Sell* | 35,000 | 174.70p | Ordinary |
15:33:53 - 26-Jul-24 |
| Sell* | 35 | 174.80p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 399 | 175.00p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 187 | 175.00p | Automatic Execution |
15:29:39 - 26-Jul-24 |
| Sell* | 4 | 175.00p | Automatic Execution |
15:29:34 - 26-Jul-24 |
| Buy* | 1,600 | 175.30p | Automatic Execution |
15:29:34 - 26-Jul-24 |
| Sell* | 427 | 175.10p | Automatic Execution |
15:29:34 - 26-Jul-24 |
| Sell* | 26 | 175.10p | Automatic Execution |
15:29:34 - 26-Jul-24 |
