| Price | 234.80p on 20-05-2022 at 17:29:02 |
|---|---|
| Change | 7.90p 3.48% |
| Buy | 234.50p |
| Sell | 234.40p |
| Buy / Sell SSPG Shares | |
| Last Trade: | Unknown 21,391.00 at 234.80p |
| Day's Volume: | 1,548,017 |
| Last Close: | 234.80p |
| Open: | 229.80p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 227.30p - 235.20p |
| 52wk Range: | 205.20p - 329.30p |
| Market Capitalisation: | £1,869m |
| VWAP: | 233.45959p |
| Shares in Issue: | 796m |
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,391 | 234.80p | Ordinary Currency Conversion OTC Trade |
16:44:11 - 20-May-22 |
| Unknown* | 2,514 | 234.80p | Ordinary Currency Conversion OTC Trade |
16:44:03 - 20-May-22 |
| Unknown* | 14,385 | 234.413p | Ordinary Currency Conversion OTC Trade |
16:58:42 - 20-May-22 |
| Unknown* | 395 | 233.479p | Ordinary Currency Conversion OTC Trade |
16:41:35 - 20-May-22 |
| Unknown* | 9,986 | 234.80p | Ordinary Currency Conversion OTC Trade |
16:35:26 - 20-May-22 |
| Unknown* | 1,532 | 234.417p | Ordinary Currency Conversion OTC Trade |
16:21:08 - 20-May-22 |
| Unknown* | 3,521 | 233.627p | Ordinary Currency Conversion OTC Trade |
16:20:30 - 20-May-22 |
| Unknown* | 8,277 | 234.213p | Ordinary Currency Conversion OTC Trade |
16:14:24 - 20-May-22 |
| Unknown* | 1,429 | 234.467p | Ordinary Currency Conversion OTC Trade |
16:11:26 - 20-May-22 |
| Unknown* | 584 | 234.681p | Ordinary Currency Conversion OTC Trade |
16:10:19 - 20-May-22 |
