Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG)

Price 206.20p on 12-04-2024 at 17:25:07
Change -7.20p -3.37%
Buy 207.20p
Sell 206.80p
Buy / Sell SSPG Shares
Last Trade: Unknown 181.00 at 207.271p
Day's Volume: 2,499,446
Last Close: 206.20p
Open: 214.20p
Day's Range 205.40p - 215.80p
52wk Range: 175.70p - 283.20p
Market Capitalisation: £1,646m
VWAP: 209.21705p
Shares in Issue: 798m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 207.271p OTC Trade
17:24:54 - 12-Apr-24
Unknown* 96 214.165p OTC Trade
17:13:46 - 12-Apr-24
Unknown* 347 210.81p OTC Trade
17:13:46 - 12-Apr-24
Unknown* 97,038 206.303p OTC Trade
17:11:15 - 12-Apr-24
Unknown* 17,540 208.339p OTC Trade
17:10:25 - 12-Apr-24
Unknown* 5,249 211.327p OTC Trade
17:10:24 - 12-Apr-24
Unknown* 49,318 212.073p OTC Trade
17:10:15 - 12-Apr-24
Unknown* 14,554 206.92p OTC Trade
17:08:10 - 12-Apr-24
Unknown* 11,246 208.291p OTC Trade
17:03:12 - 12-Apr-24
Unknown* 18,251 206.20p OTC Trade
16:59:36 - 12-Apr-24

Share Price History for SSP Group

Time period:
Date Open High Low Close Volume

Share News for SSP Group

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

LONDON BROKER RATINGS: Citi lifts GSK; Shore likes XPS Pensions

13th Feb 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

SSP acquires "highly complementary" Australian airport food company

12th Feb 2024 08:54

(Alliance News) - SSP Group PLC on Monday said that it has agreed to buy an Australian airport food and beverage provider, enhancing the company's presence in the Asia Pacific region. Read More

SSP Group hails good start to year with sales boost in first quarter

30th Jan 2024 09:01

(Alliance News) - SSP Group PLC on Tuesday maintained an optimistic perspective on the year ahead, after seeing sales increase in the first quarter. Read More

UK dividends calendar - next 7 days

25th Jan 2024 15:06

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered