Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG)

Price 173.50p on 24-07-2024 at 16:30:01
Change -0.90p -0.52%
Buy 173.60p
Sell 172.70p
Buy / Sell SSPG Shares
Last Trade: Buy 570,744.00 at 173.50p
Day's Volume: 2,020,519
Last Close: 173.50p
Open: 173.40p
Day's Range 171.50p - 174.90p
52wk Range: 142.20p - 261.40p
Market Capitalisation: £1,385m
VWAP: 173.48883p
Shares in Issue: 798m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 570,744 173.50p Suspected BUY Trade
15:35:09 - 24-Jul-24
Buy* 900 173.10p Automatic Execution
15:29:28 - 24-Jul-24
Buy* 2,057 173.00p Automatic Execution
15:29:22 - 24-Jul-24
Buy* 624 172.80p Automatic Execution
15:29:08 - 24-Jul-24
Buy* 587 173.00p SI Trade
15:27:56 - 24-Jul-24
Buy* 94 173.00p SI Trade
15:27:50 - 24-Jul-24
Buy* 1,769 173.00p Automatic Execution
15:26:59 - 24-Jul-24
Buy* 1,112 173.00p Automatic Execution
15:26:59 - 24-Jul-24
Buy* 20 172.90p Automatic Execution
15:23:36 - 24-Jul-24
Sell* 678 172.80p Automatic Execution
15:23:33 - 24-Jul-24

Share Price History for SSP Group

Time period:
Date Open High Low Close Volume

Share News for SSP Group

LONDON MARKET OPEN: FTSE 100 edges up before Powell testifies again

10th Jul 2024 08:45

(Alliance News) - London's FTSE 100 made a solid start on Wednesday, recovering some of this week's lost ground, with another testimony from Federal Reserve Chair Jerome Powell and a US inflation reading among the next risk events for markets to navigate. Read More

TOP NEWS: SSP shares up as more travel, fewer strikes help food sales

10th Jul 2024 08:36

(Alliance News) - Shares in SSP Group PLC led mid-cap risers in London early Wednesday, after the travel food outlet operator said the second half of its financial year has "started well" and confirmed its annual outlook. Read More

LONDON BRIEFING: Barratt predicts profit beat; Direct Line payout plan

10th Jul 2024 07:46

(Alliance News) - London's FTSE 100 is called to open higher on Wednesday, recovering some lost ground after a tricky start to the week, despite some tentative trade on Wall Street overnight. Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

LONDON BROKER RATINGS: UBS raises Landsec; Berenberg cuts SSP

20th Jun 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered