| Price | 240.80p on 24-06-2022 at 16:41:03 |
|---|---|
| Change | 5.40p 2.29% |
| Buy | 240.20p |
| Sell | 239.90p |
| Buy / Sell SSPG Shares | |
| Last Trade: | Unknown 1,912.00 at 236.432p |
| Day's Volume: | 988,159 |
| Last Close: | 240.80p |
| Open: | 230.40p |
| ISIN: | GB00BGBN7C04 |
| Day's Range | 230.40p - 242.10p |
| 52wk Range: | 205.20p - 307.50p |
| Market Capitalisation: | £1,916m |
| VWAP: | 240.04782p |
| Shares in Issue: | 796m |
Recent Trades History SSP Group (SSPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,912 | 236.432p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 24-Jun-22 |
| Buy* | 2,174 | 240.525p | Suspected BUY Trade |
16:10:27 - 24-Jun-22 |
| Unknown* | 12,518 | 238.043p | Ordinary Currency Conversion OTC Trade |
16:07:32 - 24-Jun-22 |
| Unknown* | 692 | 239.157p | Ordinary Currency Conversion OTC Trade |
16:05:45 - 24-Jun-22 |
| Unknown* | 20 | 238.812p | Ordinary Currency Conversion OTC Trade |
16:05:26 - 24-Jun-22 |
| Unknown* | 34,696 | 238.219p | Ordinary Currency Conversion OTC Trade |
15:42:16 - 24-Jun-22 |
| Unknown* | 79,913 | 240.80p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 548,441 | 240.80p | Suspected BUY Trade |
15:35:08 - 24-Jun-22 |
| Buy* | 1,148 | 240.20p | Automatic Execution |
15:29:40 - 24-Jun-22 |
| Buy* | 30 | 240.20p | Automatic Execution |
15:29:40 - 24-Jun-22 |
