Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG)

Price 177.60p on 12-02-2025 at 10:01:58
Change 1.30p 0.74%
Buy 177.80p
Sell 177.50p
Buy / Sell SSPG Shares
Last Trade: Sell 368.00 at 177.50p
Day's Volume: 51,706
Last Close: 176.30p
Open: 177.40p
ISIN: GB00BGBN7C04
Day's Range 177.20p - 179.20p
52wk Range: 142.20p - 233.80p
Market Capitalisation: £1,422m
VWAP: 178.0012p
Shares in Issue: 801m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 368 177.50p SI Trade
09:54:02 - 12-Feb-25
Sell* 266 177.60p Automatic Execution
09:51:22 - 12-Feb-25
Sell* 266 177.60p Automatic Execution
09:51:22 - 12-Feb-25
Sell* 234 177.60p Automatic Execution
09:51:22 - 12-Feb-25
Buy* 7 178.0988p Ordinary
09:48:24 - 12-Feb-25
Sell* 317 177.90p Automatic Execution
09:46:52 - 12-Feb-25
Sell* 4,200 177.90p Automatic Execution
09:46:52 - 12-Feb-25
Buy* 1 178.10p SI Trade
09:45:56 - 12-Feb-25
Unknown* 38 177.80p SI Trade
09:38:16 - 12-Feb-25
Unknown* 322 177.80p SI Trade
09:38:16 - 12-Feb-25

Share Price History for SSP Group

Time period:
to
Date Open High Low Close Volume

Share News for SSP Group

LONDON BROKER RATINGS: RBC raises Pennon; Redburn cuts Fevertree

4th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Diageo makes tariff contingency; Vodafone backs guide

4th Feb 2025 07:50

(Alliance News) - London's FTSE 100 is called to open in the red on Tuesday, with simmering trade war worries set to weigh on the blue-chip index again. Read More

LONDON BROKER RATINGS: Berenberg likes Serco and Mitie

29th Jan 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: European shares up while NY set for calmer day

28th Jan 2025 12:00

(Alliance News) - Stocks prices in London went into Tuesday afternoon higher, shaking off drama in New York tech overnight, while the dollar was on the up amid another US tariff threat. Read More

SSP shares rise as hails trading growth; expects annual earnings rise

28th Jan 2025 10:33

(Alliance News) - SSP Group PLC on Tuesday said it continued to anticipate on-year revenue and earnings growth for the current financial year, noting continued structural growth across the global travel industry. Read More

FTSE 100 Latest
Value8,783.80
Change6.41

Login to your account

Forgot Password?

Not Registered