Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SSP Group (SSPG) Share Price

Intraday
Historical

Price	173.00p on 18-07-2025 at 18:50:08
Change	2.30p 1.35%
Buy	173.20p
Sell	172.90p
Buy / Sell SSPG Shares

Last Trade:	Sell 10,850.00 at 172.482p
Day's Volume:	1,146,545
Last Close:	173.00p
Open:	174.80p
ISIN:	GB00BGBN7C04

Day's Range	170.70p - 174.80p
52wk Range:	134.30p - 196.00p
Market Capitalisation:	£1.39b
VWAP:	172.87981p
Shares in Issue:	801.68m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SSP Group (SSPG) Latest Trades
Sell*	10,850	172.482p	SI Trade	16:45:48 - 18-Jul-25
Sell*	10,850	172.379p	SI Trade	16:45:48 - 18-Jul-25
Sell*	10,851	172.482p	SI Trade	16:45:48 - 18-Jul-25
Sell*	10,851	172.379p	SI Trade	16:45:48 - 18-Jul-25
Sell*	10,851	172.482p	SI Trade	16:45:48 - 18-Jul-25
Sell*	10,851	172.379p	SI Trade	16:45:48 - 18-Jul-25
Sell*	10,851	172.482p	SI Trade	16:45:48 - 18-Jul-25
Sell*	10,851	172.379p	SI Trade	16:45:48 - 18-Jul-25
Sell*	43,403	172.37882p	SI Trade Suspected SELL Trade	16:37:49 - 18-Jul-25
Sell*	468,361	173.00p	Uncrossing Trade	16:35:28 - 18-Jul-25

See more SSP Group trades

SSP Group (SSPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	174.80	174.80	170.70	173.00	1,146,545
17th Jul 2025 (Thu)	169.50	171.30	166.70	170.70	1,624,924
16th Jul 2025 (Wed)	173.00	173.30	170.00	170.60	1,387,749
15th Jul 2025 (Tue)	174.00	174.10	171.30	172.80	2,724,796
14th Jul 2025 (Mon)	171.60	174.30	170.10	172.70	1,591,108
11th Jul 2025 (Fri)	184.80	185.10	168.30	173.10	3,027,677
10th Jul 2025 (Thu)	189.90	189.90	184.80	188.00	1,208,063
9th Jul 2025 (Wed)	190.00	190.00	185.40	185.40	808,144
8th Jul 2025 (Tue)	187.00	189.50	185.20	187.40	1,415,856
7th Jul 2025 (Mon)	185.90	190.40	185.90	188.10	951,651
4th Jul 2025 (Fri)	183.80	188.20	183.80	186.50	527,653
3rd Jul 2025 (Thu)	186.00	190.10	183.90	188.10	1,763,959
2nd Jul 2025 (Wed)	177.90	191.00	175.00	186.00	4,031,520
1st Jul 2025 (Tue)	171.80	173.90	171.80	173.80	1,326,484
30th Jun 2025 (Mon)	169.20	173.70	169.20	172.30	2,301,459
27th Jun 2025 (Fri)	172.20	173.80	170.60	173.40	1,609,885
26th Jun 2025 (Thu)	164.30	169.30	164.30	169.20	1,172,667
25th Jun 2025 (Wed)	169.00	169.20	165.60	168.40	3,657,978
24th Jun 2025 (Tue)	163.00	169.30	163.00	168.60	4,384,242
23rd Jun 2025 (Mon)	162.50	165.50	162.30	163.80	1,555,867
20th Jun 2025 (Fri)	160.30	166.10	160.30	164.50	5,934,975
19th Jun 2025 (Thu)	161.20	164.90	159.80	162.20	5,160,592

See more SSP Group price history

Date	Source	Headline
SSP Group (SSPG) Regulatory News
14th Jul 2025 7:00 am	RNS	IPO of TFS - First Day of Trading
10th Jul 2025 9:53 am	RNS	TR1 Notification of major interest in shares
10th Jul 2025 9:17 am	RNS	Filing of Prospectus and Pricing of TFS IPO
8th Jul 2025 5:23 pm	RNS	Director/PDMR Shareholding
7th Jul 2025 11:36 am	RNS	Holding(s) in Company
7th Jul 2025 7:00 am	RNS	Opening of TFS IPO Offer
2nd Jul 2025 12:01 pm	RNS	Holding(s) in Company
2nd Jul 2025 7:00 am	RNS	Update on Proposed TFS IPO
30th Jun 2025 7:00 am	RNS	Total Voting Rights
27th Jun 2025 6:19 pm	RNS	Holding(s) in Company

See more SSP Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48