Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG)

Price 216.70p on 28-11-2022 at 07:15:45
Change 0.00p 0%
Buy 222.20p
Sell 202.00p
Buy / Sell SSPG Shares
Last Trade: Unknown 9,000.00 at 216.50p
Day's Volume: 0
Last Close: 216.70p
Open: 0.00p
ISIN: GB00BGBN7C04
Day's Range 0.00p - 0.00p
52wk Range: 181.60p - 307.50p
Market Capitalisation: £1,725m
VWAP: 0.00p
Shares in Issue: 796m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 216.50p Ordinary
Currency Conversion
OTC Trade
17:55:14 - 25-Nov-22
Unknown* 7,136 216.70p Ordinary
Currency Conversion
OTC Trade
17:48:28 - 25-Nov-22
Unknown* 11,184 217.309p Ordinary
Currency Conversion
OTC Trade
17:44:15 - 25-Nov-22
Unknown* 1,198 216.808p Ordinary
Currency Conversion
OTC Trade
17:37:31 - 25-Nov-22
Unknown* 13,846 217.067p Ordinary
Currency Conversion
OTC Trade
17:22:43 - 25-Nov-22
Unknown* 2,503 217.552p Ordinary
Currency Conversion
OTC Trade
17:20:17 - 25-Nov-22
Unknown* 3,217 216.528p Ordinary
Currency Conversion
OTC Trade
17:10:24 - 25-Nov-22
Unknown* 3,094 215.579p Ordinary
Currency Conversion
OTC Trade
17:09:55 - 25-Nov-22
Unknown* 5,264 217.544p Ordinary
Currency Conversion
OTC Trade
17:07:03 - 25-Nov-22
Unknown* 261 216.341p Ordinary
Currency Conversion
OTC Trade
17:08:01 - 25-Nov-22

Share Price History for SSP Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered