Price | 240.80p on 24-06-2022 | at 16:41:03
---|---|
Change | 5.40p 2.29% |
Buy | 240.20p |
Sell | 239.90p |
Buy / Sell SSPG Shares |
Last Trade: | Unknown 1,912.00 at 236.432p |
Day's Volume: | 988,159 |
Last Close: | 240.80p |
Open: | 230.40p |
ISIN: | GB00BGBN7C04 |
Day's Range | 230.40p - 242.10p |
52wk Range: | 205.20p - 307.50p |
Market Capitalisation: | £1,916m |
VWAP: | 240.04782p |
Shares in Issue: | 796m |
Recent Trades History SSP Group (SSPG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,912 | 236.432p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 24-Jun-22 |
Buy* | 2,174 | 240.525p | Suspected BUY Trade |
16:10:27 - 24-Jun-22 |
Unknown* | 12,518 | 238.043p | Ordinary Currency Conversion OTC Trade |
16:07:32 - 24-Jun-22 |
Unknown* | 692 | 239.157p | Ordinary Currency Conversion OTC Trade |
16:05:45 - 24-Jun-22 |
Unknown* | 20 | 238.812p | Ordinary Currency Conversion OTC Trade |
16:05:26 - 24-Jun-22 |
Unknown* | 34,696 | 238.219p | Ordinary Currency Conversion OTC Trade |
15:42:16 - 24-Jun-22 |
Unknown* | 79,913 | 240.80p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
Buy* | 548,441 | 240.80p | Suspected BUY Trade |
15:35:08 - 24-Jun-22 |
Buy* | 1,148 | 240.20p | Automatic Execution |
15:29:40 - 24-Jun-22 |
Buy* | 30 | 240.20p | Automatic Execution |
15:29:40 - 24-Jun-22 |