Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Price

Price 161.50p on 13-06-2025 at 18:50:08
Change -5.30p -3.18%
Buy 161.70p
Sell 161.40p
Buy / Sell SSPG Shares
Last Trade: Buy 65,000.00 at 162.00p
Day's Volume: 1,217,257
Last Close: 161.50p
Open: 165.00p
ISIN: GB00BGBN7C04
Day's Range 159.90p - 165.10p
52wk Range: 134.30p - 196.00p
Market Capitalisation: £1,293m
VWAP: 161.34329p
Shares in Issue: 801m

SSP Group (SSPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,000 162.00p SI Trade
16:35:58 - 13-Jun-25
Sell* 478,060 161.50p Uncrossing Trade
16:35:18 - 13-Jun-25
Buy* 670 161.60p Automatic Execution
16:29:50 - 13-Jun-25
Sell* 334 161.40p Automatic Execution
16:29:50 - 13-Jun-25
Buy* 20,261 161.50p Automatic Execution
16:29:50 - 13-Jun-25
Buy* 306 161.50p Automatic Execution
16:29:50 - 13-Jun-25
Sell* 370 161.50p Automatic Execution
16:29:50 - 13-Jun-25
Sell* 1,300 161.50p Automatic Execution
16:29:50 - 13-Jun-25
Sell* 1,300 161.60p Automatic Execution
16:29:50 - 13-Jun-25
Sell* 1,463 161.60p Automatic Execution
16:29:50 - 13-Jun-25
See more SSP Group trades

SSP Group (SSPG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 165.00 165.10 159.90 161.50 1,217,257
12th Jun 2025 (Thu) 166.00 168.00 164.40 166.80 2,630,391
11th Jun 2025 (Wed) 168.00 168.30 166.10 167.50 1,001,910
10th Jun 2025 (Tue) 168.00 168.00 165.00 166.90 1,177,569
9th Jun 2025 (Mon) 163.30 165.70 163.00 165.70 1,849,009
6th Jun 2025 (Fri) 161.50 163.30 160.60 163.30 2,987,046
5th Jun 2025 (Thu) 163.00 163.80 160.60 162.50 1,506,100
4th Jun 2025 (Wed) 162.00 163.60 161.50 163.00 1,909,528
3rd Jun 2025 (Tue) 161.00 163.20 161.00 161.40 1,034,865
2nd Jun 2025 (Mon) 160.00 163.50 160.00 162.50 1,135,370
30th May 2025 (Fri) 166.00 167.90 163.00 163.10 2,880,610
29th May 2025 (Thu) 170.80 171.00 166.70 167.20 1,796,368
28th May 2025 (Wed) 165.40 170.90 165.40 170.50 994,444
27th May 2025 (Tue) 169.00 171.30 168.00 169.30 1,685,381
26th May 2025 (Mon) 166.10 166.10 166.10 166.10 0
23rd May 2025 (Fri) 170.40 174.90 166.10 166.10 1,480,770
22nd May 2025 (Thu) 169.60 175.10 169.60 174.50 1,400,909
21st May 2025 (Wed) 172.30 174.50 169.20 173.10 2,100,223
20th May 2025 (Tue) 170.00 181.20 167.00 176.60 2,281,739
19th May 2025 (Mon) 164.30 167.50 162.30 167.20 1,343,975
16th May 2025 (Fri) 169.90 169.90 164.30 165.10 569,232
15th May 2025 (Thu) 167.90 168.00 165.50 166.00 1,413,898
14th May 2025 (Wed) 170.10 170.70 164.50 166.60 1,628,128
See more SSP Group price history

SSP Group (SSPG) Regulatory News

Date Source Headline
9th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
6th Jun 2025 4:00 pm RNS Block listing Interim Review
23rd May 2025 12:30 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS 2025 HALF YEAR RESULTS
15th May 2025 2:30 pm RNS Director/PDMR Shareholding
30th Apr 2025 4:00 pm RNS Holding(s) in Company
15th Apr 2025 5:45 pm RNS Director/PDMR Shareholding
8th Apr 2025 1:41 pm RNS Director/PDMR Shareholding
7th Apr 2025 5:02 pm RNS Director/PDMR Shareholding
1st Apr 2025 6:00 pm RNS Holding(s) in Company
See more SSP Group regulatory news

SSP Group (SSPG) Share News

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SSP eyes summer India IPO as backs guidance despite macro uncertainty

20th May 2025 09:35

(Alliance News) - SSP Group PLC on Tuesday reported a pretax loss at the half-year stage, weighed by a number of one-off charges, although sales rose strongly. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

See more SSP Group news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered