Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG)

Price 234.80p on 20-05-2022 at 17:29:02
Change 7.90p 3.48%
Buy 234.50p
Sell 234.40p
Buy / Sell SSPG Shares
Last Trade: Unknown 21,391.00 at 234.80p
Day's Volume: 1,548,017
Last Close: 234.80p
Open: 229.80p
ISIN: GB00BGBN7C04
Day's Range 227.30p - 235.20p
52wk Range: 205.20p - 329.30p
Market Capitalisation: £1,869m
VWAP: 233.45959p
Shares in Issue: 796m

Recent Trades History SSP Group (SSPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,391 234.80p Ordinary
Currency Conversion
OTC Trade
16:44:11 - 20-May-22
Unknown* 2,514 234.80p Ordinary
Currency Conversion
OTC Trade
16:44:03 - 20-May-22
Unknown* 14,385 234.413p Ordinary
Currency Conversion
OTC Trade
16:58:42 - 20-May-22
Unknown* 395 233.479p Ordinary
Currency Conversion
OTC Trade
16:41:35 - 20-May-22
Unknown* 9,986 234.80p Ordinary
Currency Conversion
OTC Trade
16:35:26 - 20-May-22
Unknown* 1,532 234.417p Ordinary
Currency Conversion
OTC Trade
16:21:08 - 20-May-22
Unknown* 3,521 233.627p Ordinary
Currency Conversion
OTC Trade
16:20:30 - 20-May-22
Unknown* 8,277 234.213p Ordinary
Currency Conversion
OTC Trade
16:14:24 - 20-May-22
Unknown* 1,429 234.467p Ordinary
Currency Conversion
OTC Trade
16:11:26 - 20-May-22
Unknown* 584 234.681p Ordinary
Currency Conversion
OTC Trade
16:10:19 - 20-May-22

Share Price History for SSP Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered