| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,551 | 172.80p | Automatic Execution |
16:37:06 - 15-Jul-25 |
| Sell* | 867,061 | 172.80p | Uncrossing Trade |
16:35:21 - 15-Jul-25 |
| Sell* | 115 | 172.80p | Automatic Execution |
16:29:55 - 15-Jul-25 |
| Sell* | 54 | 172.90p | Automatic Execution |
16:29:26 - 15-Jul-25 |
| Sell* | 3,142 | 173.00p | Automatic Execution |
16:29:21 - 15-Jul-25 |
| Sell* | 21 | 173.00p | Automatic Execution |
16:29:21 - 15-Jul-25 |
| Buy* | 671 | 173.00p | Automatic Execution |
16:29:17 - 15-Jul-25 |
| Buy* | 348 | 173.00p | Automatic Execution |
16:29:17 - 15-Jul-25 |
| Buy* | 134 | 172.80p | Automatic Execution |
16:27:25 - 15-Jul-25 |
| Buy* | 140 | 172.80p | Automatic Execution |
16:27:25 - 15-Jul-25 |
| Buy* | 470 | 172.70p | Automatic Execution |
16:27:25 - 15-Jul-25 |
| Buy* | 138 | 172.70p | Automatic Execution |
16:27:25 - 15-Jul-25 |
| Sell* | 9,181 | 172.50p | Ordinary |
16:27:01 - 15-Jul-25 |
| Buy* | 95 | 172.60p | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Buy* | 669 | 172.60p | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Buy* | 42 | 172.60p | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Buy* | 658 | 172.50p | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Buy* | 143 | 172.50p | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Buy* | 127 | 172.50p | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Buy* | 494 | 172.50p | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Buy* | 470 | 172.50p | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Sell* | 352 | 172.50p | Automatic Execution |
16:26:48 - 15-Jul-25 |
| Sell* | 896 | 172.50p | Automatic Execution |
16:26:48 - 15-Jul-25 |
| Sell* | 7,301 | 172.50p | Automatic Execution |
16:26:48 - 15-Jul-25 |
| Buy* | 1,614 | 172.70p | Automatic Execution |
16:24:47 - 15-Jul-25 |
| Buy* | 236 | 172.70p | Automatic Execution |
16:24:44 - 15-Jul-25 |
| Sell* | 176 | 172.70p | Automatic Execution |
16:24:44 - 15-Jul-25 |
| Sell* | 115 | 172.70p | Automatic Execution |
16:24:44 - 15-Jul-25 |
| Buy* | 244 | 172.80p | Automatic Execution |
16:24:00 - 15-Jul-25 |
| Buy* | 216 | 172.80p | Automatic Execution |
16:24:00 - 15-Jul-25 |
| Buy* | 646 | 172.80p | Automatic Execution |
16:24:00 - 15-Jul-25 |
| Buy* | 176 | 172.80p | Automatic Execution |
16:24:00 - 15-Jul-25 |
| Sell* | 424 | 172.70p | Automatic Execution |
16:23:59 - 15-Jul-25 |
| Sell* | 862 | 172.70p | Automatic Execution |
16:23:59 - 15-Jul-25 |
| Sell* | 2,200 | 172.70p | Automatic Execution |
16:23:59 - 15-Jul-25 |
| Buy* | 8,476 | 172.70p | Automatic Execution |
16:23:58 - 15-Jul-25 |
| Buy* | 723 | 172.70p | Automatic Execution |
16:23:58 - 15-Jul-25 |
| Sell* | 437 | 172.60p | Automatic Execution |
16:23:55 - 15-Jul-25 |
| Sell* | 30 | 172.60p | Automatic Execution |
16:23:55 - 15-Jul-25 |
| Buy* | 430 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 920 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 431 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 920 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 433 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 1,390 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 436 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 1,880 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 438 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 920 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 441 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 1,390 | 172.60p | Automatic Execution |
16:23:50 - 15-Jul-25 |
| Buy* | 453 | 172.60p | Automatic Execution |
16:23:47 - 15-Jul-25 |
| Buy* | 500 | 172.50p | Automatic Execution |
16:23:47 - 15-Jul-25 |
| Buy* | 2,220 | 172.50p | Automatic Execution |
16:23:47 - 15-Jul-25 |
| Buy* | 258 | 172.50p | Automatic Execution |
16:23:47 - 15-Jul-25 |
| Buy* | 274 | 172.50p | Automatic Execution |
16:23:47 - 15-Jul-25 |
| Buy* | 466 | 172.50p | Automatic Execution |
16:23:47 - 15-Jul-25 |
| Buy* | 920 | 172.50p | Automatic Execution |
16:23:47 - 15-Jul-25 |
| Sell* | 137 | 172.40p | Automatic Execution |
16:23:28 - 15-Jul-25 |
| Sell* | 127 | 172.40p | Automatic Execution |
16:23:28 - 15-Jul-25 |
| Sell* | 1,105 | 172.40p | Automatic Execution |
16:23:28 - 15-Jul-25 |
| Sell* | 19 | 172.50p | Automatic Execution |
16:23:26 - 15-Jul-25 |
| Sell* | 4,555 | 172.50p | Automatic Execution |
16:23:26 - 15-Jul-25 |
| Sell* | 66 | 172.50p | Automatic Execution |
16:23:26 - 15-Jul-25 |
| Buy* | 68 | 172.60p | Automatic Execution |
16:23:25 - 15-Jul-25 |
| Buy* | 1,765 | 172.60p | Automatic Execution |
16:23:25 - 15-Jul-25 |
| Buy* | 455 | 172.60p | Automatic Execution |
16:23:25 - 15-Jul-25 |
| Sell* | 4,794 | 172.50p | Automatic Execution |
16:22:09 - 15-Jul-25 |
| Sell* | 3,865 | 172.50p | Automatic Execution |
16:21:50 - 15-Jul-25 |
| Sell* | 3,619 | 172.50p | Automatic Execution |
16:21:21 - 15-Jul-25 |
| Sell* | 4 | 172.50p | Automatic Execution |
16:21:21 - 15-Jul-25 |
| Sell* | 1,530 | 172.50p | Automatic Execution |
16:21:05 - 15-Jul-25 |
| Sell* | 1 | 172.50p | Automatic Execution |
16:21:05 - 15-Jul-25 |
| Buy* | 527 | 172.50p | Automatic Execution |
16:20:15 - 15-Jul-25 |
| Buy* | 511 | 172.40p | Automatic Execution |
16:20:15 - 15-Jul-25 |
| Buy* | 1,610 | 172.40p | Automatic Execution |
16:20:15 - 15-Jul-25 |
| Buy* | 889 | 172.40p | Automatic Execution |
16:20:15 - 15-Jul-25 |
| Buy* | 494 | 172.40p | Automatic Execution |
16:20:15 - 15-Jul-25 |
| Sell* | 1,456 | 172.30p | Automatic Execution |
16:19:57 - 15-Jul-25 |
| Buy* | 35 | 172.30p | Automatic Execution |
16:19:57 - 15-Jul-25 |
| Buy* | 500 | 172.30p | Automatic Execution |
16:19:57 - 15-Jul-25 |
| Buy* | 342 | 172.30p | Automatic Execution |
16:19:57 - 15-Jul-25 |
| Buy* | 547 | 172.30p | Automatic Execution |
16:19:25 - 15-Jul-25 |
| Buy* | 124 | 172.30p | Automatic Execution |
16:19:25 - 15-Jul-25 |
| Buy* | 135 | 172.30p | Automatic Execution |
16:19:25 - 15-Jul-25 |
| Buy* | 500 | 172.30p | Automatic Execution |
16:19:25 - 15-Jul-25 |
| Buy* | 1,153 | 172.20p | Automatic Execution |
16:19:25 - 15-Jul-25 |
| Buy* | 889 | 172.10p | Automatic Execution |
16:19:17 - 15-Jul-25 |
| Sell* | 214 | 172.10p | Automatic Execution |
16:19:17 - 15-Jul-25 |
| Sell* | 500 | 172.10p | Automatic Execution |
16:19:17 - 15-Jul-25 |
| Buy* | 889 | 172.20p | Automatic Execution |
16:19:17 - 15-Jul-25 |
| Buy* | 500 | 172.20p | Automatic Execution |
16:19:17 - 15-Jul-25 |
| Buy* | 360 | 172.20p | Automatic Execution |
16:19:17 - 15-Jul-25 |
| Sell* | 137 | 172.10p | Automatic Execution |
16:19:11 - 15-Jul-25 |
| Sell* | 130 | 172.10p | Automatic Execution |
16:19:11 - 15-Jul-25 |
| Sell* | 240 | 172.20p | Automatic Execution |
16:19:11 - 15-Jul-25 |
| Sell* | 131 | 172.20p | Automatic Execution |
16:19:11 - 15-Jul-25 |
| Sell* | 500 | 172.20p | Automatic Execution |
16:19:11 - 15-Jul-25 |
| Sell* | 133 | 172.20p | Automatic Execution |
16:19:11 - 15-Jul-25 |
| Sell* | 115 | 172.40p | Automatic Execution |
16:19:02 - 15-Jul-25 |
| Sell* | 507 | 172.40p | Automatic Execution |
16:19:02 - 15-Jul-25 |
| Sell* | 2,310 | 172.40p | Automatic Execution |
16:19:02 - 15-Jul-25 |
| Sell* | 125,000 | 172.50p | Ordinary |
16:17:38 - 15-Jul-25 |
| Buy* | 181 | 172.50p | Automatic Execution |
16:17:04 - 15-Jul-25 |
| Buy* | 960 | 172.50p | Automatic Execution |
16:17:04 - 15-Jul-25 |
| Buy* | 440 | 172.50p | Automatic Execution |
16:17:04 - 15-Jul-25 |
| Buy* | 256 | 172.50p | Automatic Execution |
16:17:04 - 15-Jul-25 |
| Buy* | 145 | 172.40p | Automatic Execution |
16:17:04 - 15-Jul-25 |
| Buy* | 320 | 172.40p | Automatic Execution |
16:17:04 - 15-Jul-25 |
| Buy* | 490 | 172.40p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Buy* | 500 | 172.40p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Buy* | 529 | 172.40p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 1,200 | 172.20p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 500 | 172.20p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 500 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 37 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 31 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 87 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 169 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 156 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 156 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 156 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 66 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 55 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 156 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 301 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 87 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 37 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 31 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 44 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 43 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 17 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 152 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 121 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 87 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 31 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 26 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 74 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 142 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 1,591 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 390 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 127 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 44 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 37 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 104 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 201 | 172.30p | Automatic Execution |
16:16:27 - 15-Jul-25 |
| Sell* | 109 | 172.30p | Automatic Execution |
16:16:07 - 15-Jul-25 |
| Sell* | 49 | 172.30p | Automatic Execution |
16:16:07 - 15-Jul-25 |
| Sell* | 41 | 172.30p | Automatic Execution |
16:16:07 - 15-Jul-25 |
| Sell* | 115 | 172.30p | Automatic Execution |
16:16:07 - 15-Jul-25 |
| Sell* | 248 | 172.30p | Automatic Execution |
16:16:07 - 15-Jul-25 |
| Sell* | 223 | 172.30p | Automatic Execution |
16:16:07 - 15-Jul-25 |
| Buy* | 145 | 172.40p | Automatic Execution |
16:15:05 - 15-Jul-25 |
| Buy* | 248 | 172.40p | Automatic Execution |
16:15:05 - 15-Jul-25 |
| Sell* | 867 | 172.30p | Automatic Execution |
16:15:05 - 15-Jul-25 |
| Sell* | 110 | 172.30p | Automatic Execution |
16:15:05 - 15-Jul-25 |
| Sell* | 463 | 172.30p | Automatic Execution |
16:15:05 - 15-Jul-25 |
| Buy* | 239 | 172.40p | Automatic Execution |
16:13:10 - 15-Jul-25 |
| Buy* | 211 | 172.40p | Automatic Execution |
16:13:10 - 15-Jul-25 |
| Buy* | 599 | 172.40p | Automatic Execution |
16:13:10 - 15-Jul-25 |
| Buy* | 624 | 172.40p | Automatic Execution |
16:13:10 - 15-Jul-25 |
| Buy* | 500 | 172.30p | Automatic Execution |
16:09:50 - 15-Jul-25 |
| Buy* | 491 | 172.30p | Automatic Execution |
16:09:50 - 15-Jul-25 |
| Buy* | 306 | 172.30p | Automatic Execution |
16:09:25 - 15-Jul-25 |
| Buy* | 326 | 172.30p | Automatic Execution |
16:09:25 - 15-Jul-25 |
| Buy* | 37 | 172.20p | Automatic Execution |
16:09:23 - 15-Jul-25 |
| Buy* | 476 | 172.10p | Automatic Execution |
16:09:20 - 15-Jul-25 |
| Buy* | 602 | 172.10p | Automatic Execution |
16:09:20 - 15-Jul-25 |
| Buy* | 500 | 172.00p | Automatic Execution |
16:07:07 - 15-Jul-25 |
| Buy* | 551 | 171.90p | Automatic Execution |
16:07:00 - 15-Jul-25 |
| Buy* | 5 | 171.90p | Automatic Execution |
16:07:00 - 15-Jul-25 |
| Buy* | 114 | 171.90p | Automatic Execution |
16:07:00 - 15-Jul-25 |
| Buy* | 2,200 | 171.80p | Automatic Execution |
16:07:00 - 15-Jul-25 |
| Sell* | 835 | 171.80p | Automatic Execution |
16:07:00 - 15-Jul-25 |
| Sell* | 56 | 171.80p | Automatic Execution |
16:07:00 - 15-Jul-25 |
| Sell* | 895 | 171.80p | Automatic Execution |
16:06:49 - 15-Jul-25 |
| Sell* | 288 | 171.80p | Automatic Execution |
16:06:49 - 15-Jul-25 |
| Buy* | 111 | 171.80p | Automatic Execution |
16:06:49 - 15-Jul-25 |
| Buy* | 558 | 171.60p | Automatic Execution |
16:05:54 - 15-Jul-25 |
| Buy* | 426 | 171.50p | Automatic Execution |
16:05:54 - 15-Jul-25 |
| Buy* | 9 | 171.50p | Automatic Execution |
16:05:54 - 15-Jul-25 |
| Buy* | 500 | 171.50p | Automatic Execution |
16:05:26 - 15-Jul-25 |
| Buy* | 372 | 171.50p | Automatic Execution |
16:05:26 - 15-Jul-25 |
| Buy* | 500 | 171.40p | Automatic Execution |
16:05:26 - 15-Jul-25 |
| Buy* | 583 | 171.40p | Automatic Execution |
16:05:26 - 15-Jul-25 |
| Buy* | 3,144 | 171.40p | Automatic Execution |
16:05:26 - 15-Jul-25 |
| Buy* | 199 | 171.40p | Automatic Execution |
16:05:26 - 15-Jul-25 |
| Buy* | 456 | 171.40p | Automatic Execution |
16:04:55 - 15-Jul-25 |
| Buy* | 255 | 171.40p | Automatic Execution |
16:04:55 - 15-Jul-25 |
| Sell* | 11 | 171.50p | Automatic Execution |
16:04:51 - 15-Jul-25 |
| Sell* | 164 | 171.50p | Automatic Execution |
16:04:51 - 15-Jul-25 |
| Buy* | 350 | 171.40p | Automatic Execution |
16:02:17 - 15-Jul-25 |
| Buy* | 609 | 171.50p | Automatic Execution |
16:02:14 - 15-Jul-25 |
| Sell* | 2,112 | 171.30p | SI Trade |
16:02:11 - 15-Jul-25 |
| Buy* | 372 | 171.50p | Automatic Execution |
16:02:11 - 15-Jul-25 |
| Buy* | 559 | 171.50p | Automatic Execution |
16:02:11 - 15-Jul-25 |
| Buy* | 372 | 171.40p | Automatic Execution |
16:02:11 - 15-Jul-25 |
| Buy* | 584 | 171.40p | Automatic Execution |
16:02:11 - 15-Jul-25 |
| Buy* | 534 | 171.40p | Automatic Execution |
16:02:11 - 15-Jul-25 |
| Buy* | 611 | 171.30p | Automatic Execution |
16:02:11 - 15-Jul-25 |