Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSP Group (SSPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 196.30p Automatic Execution
 14:26:11 - 07-Jul-26
Buy* 1,128 196.30p Automatic Execution
 14:26:11 - 07-Jul-26
Buy* 440 196.30p Automatic Execution
 14:26:11 - 07-Jul-26
Sell* 1,662 196.10p SI Trade
 14:24:42 - 07-Jul-26
Sell* 1,636 196.10p SI Trade
 14:24:17 - 07-Jul-26
Sell* 1,754 196.20p Automatic Execution
 14:23:31 - 07-Jul-26
Sell* 2,500 196.20p Automatic Execution
 14:23:31 - 07-Jul-26
Sell* 727 196.20p Automatic Execution
 14:23:31 - 07-Jul-26
Sell* 990 196.20p Automatic Execution
 14:23:31 - 07-Jul-26
Sell* 2,100 196.20p Automatic Execution
 14:23:31 - 07-Jul-26
Sell* 191 196.20p Automatic Execution
 14:23:31 - 07-Jul-26
Sell* 1,316 196.40p Automatic Execution
 14:21:55 - 07-Jul-26
Sell* 295 196.40p Automatic Execution
 14:21:55 - 07-Jul-26
Sell* 4 196.40p Automatic Execution
 14:21:55 - 07-Jul-26
Sell* 698 196.40p Automatic Execution
 14:21:55 - 07-Jul-26
Sell* 3,751 196.40p Automatic Execution
 14:21:55 - 07-Jul-26
Sell* 474 196.60p Automatic Execution
 14:21:01 - 07-Jul-26
Sell* 441 196.60p Automatic Execution
 14:21:01 - 07-Jul-26
Sell* 177 196.40p SI Trade
 14:20:46 - 07-Jul-26
Sell* 1,273 196.60p Automatic Execution
 14:18:49 - 07-Jul-26
Sell* 2,600 196.60p Automatic Execution
 14:18:19 - 07-Jul-26
Buy* 1,976 196.50p Automatic Execution
 14:18:19 - 07-Jul-26
Buy* 1,414 196.50p Automatic Execution
 14:18:19 - 07-Jul-26
Unknown* 3 196.20p OTC Trade
 14:16:48 - 07-Jul-26
Unknown* 7 196.20p OTC Trade
 14:16:48 - 07-Jul-26
Sell* 3 196.20p SI Trade
 14:16:48 - 07-Jul-26
Sell* 7 196.20p SI Trade
 14:16:48 - 07-Jul-26
Sell* 183 196.20p SI Trade
 14:16:32 - 07-Jul-26
Buy* 867 196.20p Automatic Execution
 14:10:39 - 07-Jul-26
Buy* 1,270 196.20p Automatic Execution
 14:10:39 - 07-Jul-26
Buy* 689 196.20p Automatic Execution
 14:10:39 - 07-Jul-26
Sell* 1,248 195.90p SI Trade
 14:08:56 - 07-Jul-26
Sell* 191 196.00p Automatic Execution
 14:05:29 - 07-Jul-26
Sell* 1,000 196.00p Automatic Execution
 14:05:29 - 07-Jul-26
Sell* 100 196.00p Automatic Execution
 14:05:29 - 07-Jul-26
Sell* 1,226 196.00p Automatic Execution
 14:05:29 - 07-Jul-26
Sell* 522 196.00p Automatic Execution
 14:05:29 - 07-Jul-26
Sell* 494 196.00p Automatic Execution
 14:05:29 - 07-Jul-26
Sell* 714 196.00p Automatic Execution
 14:05:29 - 07-Jul-26
Sell* 1,948 196.00p SI Trade
 14:01:29 - 07-Jul-26
Sell* 240 196.00p SI Trade
 14:01:10 - 07-Jul-26
Unknown* 1,404 196.00p OTC Trade
 14:00:32 - 07-Jul-26
Sell* 1,404 196.00p SI Trade
 14:00:32 - 07-Jul-26
Sell* 1,348 196.20p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 689 196.20p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 1,076 196.30p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 689 196.30p Automatic Execution
 14:00:03 - 07-Jul-26
Buy* 988 196.60p Automatic Execution
 14:00:03 - 07-Jul-26
Buy* 1,076 196.50p Automatic Execution
 14:00:03 - 07-Jul-26
Buy* 1,076 196.40p Automatic Execution
 14:00:03 - 07-Jul-26
Buy* 689 196.40p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 489 196.30p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 676 196.30p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 312 196.30p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 1,610 196.30p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 478 196.40p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 1,498 196.40p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 1,021 196.40p Automatic Execution
 14:00:03 - 07-Jul-26
Sell* 5 196.40p SI Trade
 13:57:47 - 07-Jul-26
Sell* 1,008 196.30p SI Trade
 13:57:05 - 07-Jul-26
Unknown* 10 196.50p SI Trade
 13:54:48 - 07-Jul-26
Sell* 401 196.60p Automatic Execution
 13:53:55 - 07-Jul-26
Sell* 1,699 196.60p Automatic Execution
 13:53:55 - 07-Jul-26
Sell* 551 196.60p Automatic Execution
 13:53:55 - 07-Jul-26
Sell* 893 196.60p Automatic Execution
 13:53:55 - 07-Jul-26
Sell* 570 196.70p Automatic Execution
 13:53:55 - 07-Jul-26
Sell* 73 196.70p Automatic Execution
 13:53:55 - 07-Jul-26
Sell* 15 196.70p Automatic Execution
 13:53:55 - 07-Jul-26
Sell* 31 196.70p Automatic Execution
 13:53:47 - 07-Jul-26
Sell* 4 196.70p Automatic Execution
 13:53:36 - 07-Jul-26
Sell* 7 196.70p Automatic Execution
 13:53:26 - 07-Jul-26
Sell* 276 196.70p Automatic Execution
 13:53:12 - 07-Jul-26
Sell* 424 196.70p Automatic Execution
 13:53:12 - 07-Jul-26
Sell* 10 196.70p Automatic Execution
 13:53:11 - 07-Jul-26
Sell* 5 196.70p Automatic Execution
 13:52:59 - 07-Jul-26
Sell* 23 196.70p Automatic Execution
 13:52:51 - 07-Jul-26
Sell* 4 196.70p Automatic Execution
 13:52:42 - 07-Jul-26
Sell* 15 196.70p Automatic Execution
 13:52:36 - 07-Jul-26
Sell* 16 196.70p Automatic Execution
 13:52:32 - 07-Jul-26
Sell* 58 196.70p Automatic Execution
 13:52:24 - 07-Jul-26
Sell* 5 196.70p Automatic Execution
 13:52:21 - 07-Jul-26
Sell* 22 196.70p Automatic Execution
 13:52:16 - 07-Jul-26
Sell* 85 196.70p Automatic Execution
 13:52:12 - 07-Jul-26
Sell* 40 196.70p Automatic Execution
 13:52:05 - 07-Jul-26
Sell* 189 196.70p Automatic Execution
 13:52:02 - 07-Jul-26
Sell* 233 196.70p SI Trade
 13:52:01 - 07-Jul-26
Sell* 381 196.80p Automatic Execution
 13:52:01 - 07-Jul-26
Sell* 28 196.80p Automatic Execution
 13:52:01 - 07-Jul-26
Sell* 190 196.80p Automatic Execution
 13:52:01 - 07-Jul-26
Sell* 1,216 196.80p Automatic Execution
 13:52:01 - 07-Jul-26
Sell* 1,488 196.80p Automatic Execution
 13:52:01 - 07-Jul-26
Sell* 403 196.80p Automatic Execution
 13:52:01 - 07-Jul-26
Sell* 59 196.80p Automatic Execution
 13:52:01 - 07-Jul-26
Sell* 28 196.80p Automatic Execution
 13:51:33 - 07-Jul-26
Sell* 102 196.80p Automatic Execution
 13:51:28 - 07-Jul-26
Buy* 7 196.90p Automatic Execution
 13:51:22 - 07-Jul-26
Buy* 108 196.90p Automatic Execution
 13:51:21 - 07-Jul-26
Buy* 94 196.90p Automatic Execution
 13:51:21 - 07-Jul-26
Buy* 19 196.90p SI Trade
 13:50:54 - 07-Jul-26
Sell* 530 196.72p Ordinary
 13:50:34 - 07-Jul-26
Unknown* 366 196.80p SI Trade
 13:50:06 - 07-Jul-26
Unknown* 1,294 196.80p SI Trade
 13:50:06 - 07-Jul-26
Buy* 1,001 196.90p Automatic Execution
 13:48:33 - 07-Jul-26
Buy* 86 196.90p Automatic Execution
 13:48:33 - 07-Jul-26
Buy* 988 196.90p Automatic Execution
 13:48:33 - 07-Jul-26
Sell* 929 196.80p Automatic Execution
 13:46:44 - 07-Jul-26
Sell* 3,427 196.80p Automatic Execution
 13:41:33 - 07-Jul-26
Sell* 421 196.80p Automatic Execution
 13:41:33 - 07-Jul-26
Sell* 1,376 196.80p Automatic Execution
 13:41:33 - 07-Jul-26
Buy* 185 197.00p Automatic Execution
 13:38:34 - 07-Jul-26
Buy* 1,359 197.00p Automatic Execution
 13:38:34 - 07-Jul-26
Buy* 47 197.00p Automatic Execution
 13:38:34 - 07-Jul-26
Unknown* 5 196.80p SI Trade
 13:37:52 - 07-Jul-26
Buy* 1,021 197.00p Automatic Execution
 13:35:55 - 07-Jul-26
Unknown* 1,650 196.75p SI Trade
 13:33:48 - 07-Jul-26
Sell* 2,300 196.80p Automatic Execution
 13:30:46 - 07-Jul-26
Sell* 326 196.90p Automatic Execution
 13:30:46 - 07-Jul-26
Sell* 1,374 196.90p Automatic Execution
 13:30:46 - 07-Jul-26
Sell* 960 196.90p Automatic Execution
 13:30:46 - 07-Jul-26
Sell* 935 197.00p Automatic Execution
 13:30:46 - 07-Jul-26
Sell* 1,338 197.00p Automatic Execution
 13:30:46 - 07-Jul-26
Sell* 414 197.00p Automatic Execution
 13:30:46 - 07-Jul-26
Sell* 479 197.00p Automatic Execution
 13:30:46 - 07-Jul-26
Sell* 950 197.00p Automatic Execution
 13:25:16 - 07-Jul-26
Buy* 960 197.10p Automatic Execution
 13:25:10 - 07-Jul-26
Buy* 1,055 197.00p Automatic Execution
 13:25:10 - 07-Jul-26
Buy* 334 197.00p Automatic Execution
 13:25:10 - 07-Jul-26
Buy* 5 196.85p SI Trade
 13:24:36 - 07-Jul-26
Sell* 74 196.60p SI Trade
 13:21:06 - 07-Jul-26
Sell* 408 197.00p Automatic Execution
 13:19:55 - 07-Jul-26
Sell* 962 197.00p Automatic Execution
 13:19:55 - 07-Jul-26
Sell* 124 197.00p Automatic Execution
 13:19:55 - 07-Jul-26
Sell* 826 197.00p Automatic Execution
 13:19:55 - 07-Jul-26
Sell* 417 197.10p Automatic Execution
 13:19:55 - 07-Jul-26
Sell* 2 197.00p Automatic Execution
 13:18:57 - 07-Jul-26
Sell* 125 197.00p Automatic Execution
 13:18:57 - 07-Jul-26
Sell* 215 197.00p Automatic Execution
 13:18:57 - 07-Jul-26
Sell* 381 197.00p Automatic Execution
 13:18:57 - 07-Jul-26
Sell* 1,615 197.00p Automatic Execution
 13:18:57 - 07-Jul-26
Sell* 149 197.00p Automatic Execution
 13:18:57 - 07-Jul-26
Unknown* 100,000 197.15p SI Trade
 13:16:27 - 07-Jul-26
Sell* 398 197.20p Automatic Execution
 13:16:19 - 07-Jul-26
Sell* 855 197.30p Automatic Execution
 13:14:19 - 07-Jul-26
Sell* 402 197.30p Automatic Execution
 13:14:19 - 07-Jul-26
Sell* 1 197.30p Automatic Execution
 13:13:38 - 07-Jul-26
Buy* 2 197.30p Automatic Execution
 13:13:38 - 07-Jul-26
Sell* 910 197.30p Automatic Execution
 13:12:18 - 07-Jul-26
Sell* 939 197.40p Automatic Execution
 13:12:18 - 07-Jul-26
Buy* 2,300 197.40p Automatic Execution
 13:12:18 - 07-Jul-26
Buy* 988 197.30p Automatic Execution
 13:12:18 - 07-Jul-26
Buy* 910 197.20p Automatic Execution
 13:12:18 - 07-Jul-26
Buy* 1 197.10p Automatic Execution
 13:12:18 - 07-Jul-26
Buy* 100 197.00p Automatic Execution
 13:09:14 - 07-Jul-26
Buy* 272 197.00p Automatic Execution
 13:09:03 - 07-Jul-26
Buy* 550 197.00p Automatic Execution
 13:09:03 - 07-Jul-26
Buy* 1 197.00p Automatic Execution
 13:09:03 - 07-Jul-26
Buy* 8,662 197.00p SI Trade
 13:09:03 - 07-Jul-26
Sell* 425 196.90p Automatic Execution
 13:08:31 - 07-Jul-26
Sell* 46 196.90p Automatic Execution
 13:08:31 - 07-Jul-26
Sell* 675 196.90p Automatic Execution
 13:08:31 - 07-Jul-26
Sell* 7 196.90p Automatic Execution
 13:08:31 - 07-Jul-26
Sell* 1,951 196.90p Automatic Execution
 13:08:31 - 07-Jul-26
Sell* 446 196.90p Automatic Execution
 13:08:31 - 07-Jul-26
Sell* 203 196.90p Automatic Execution
 13:08:31 - 07-Jul-26
Buy* 1,650 196.90p Automatic Execution
 13:07:51 - 07-Jul-26
Buy* 53 196.90p Automatic Execution
 13:07:51 - 07-Jul-26
Buy* 1,684 196.90p Automatic Execution
 13:07:51 - 07-Jul-26
Buy* 1,301 196.80p Automatic Execution
 13:07:51 - 07-Jul-26
Buy* 14 196.80p Automatic Execution
 13:07:51 - 07-Jul-26
Buy* 3 196.70p Automatic Execution
 13:07:51 - 07-Jul-26
Buy* 2 196.70p Automatic Execution
 13:07:51 - 07-Jul-26
Buy* 2 196.70p Automatic Execution
 13:07:51 - 07-Jul-26
Sell* 1,403 196.60p Automatic Execution
 13:01:14 - 07-Jul-26
Sell* 533 196.60p Automatic Execution
 13:01:14 - 07-Jul-26
Buy* 991 196.70p Automatic Execution
 12:59:33 - 07-Jul-26
Sell* 198 196.20p SI Trade
 12:58:04 - 07-Jul-26
Buy* 10 196.40p SI Trade
 12:57:20 - 07-Jul-26
Sell* 599 196.30p Automatic Execution
 12:52:16 - 07-Jul-26
Sell* 818 196.30p Automatic Execution
 12:52:16 - 07-Jul-26
Sell* 518 196.30p Automatic Execution
 12:52:16 - 07-Jul-26
Sell* 750 196.30p Automatic Execution
 12:52:16 - 07-Jul-26
Sell* 80 196.30p Automatic Execution
 12:52:16 - 07-Jul-26
Buy* 1,233 196.45p SI Trade
 12:51:14 - 07-Jul-26
Sell* 1,727 196.40p Automatic Execution
 12:50:44 - 07-Jul-26
Sell* 987 196.40p Automatic Execution
 12:50:44 - 07-Jul-26
Sell* 190 196.40p Automatic Execution
 12:50:44 - 07-Jul-26
Sell* 515 196.40p Automatic Execution
 12:50:44 - 07-Jul-26
Sell* 38 196.40p Automatic Execution
 12:50:44 - 07-Jul-26
Sell* 982 196.40p Automatic Execution
 12:50:44 - 07-Jul-26
Sell* 2,900 196.40p Automatic Execution
 12:50:44 - 07-Jul-26
Sell* 1 196.40p Automatic Execution
 12:47:44 - 07-Jul-26
Sell* 2,791 196.40p Ordinary
 12:47:29 - 07-Jul-26
Buy* 7,000 196.70p SI Trade
 12:44:16 - 07-Jul-26
Sell* 36 196.404p Ordinary
 12:43:58 - 07-Jul-26
Buy* 4 196.70p SI Trade
 12:43:48 - 07-Jul-26
Sell* 27 196.50p Automatic Execution
 12:42:14 - 07-Jul-26
Sell* 13 196.50p Automatic Execution
 12:42:14 - 07-Jul-26
Buy* 466 196.50p Automatic Execution
 12:42:14 - 07-Jul-26
Buy* 1,121 196.50p Automatic Execution
 12:42:14 - 07-Jul-26
Buy* 393 196.50p Automatic Execution
 12:42:14 - 07-Jul-26
FTSE 100 Latest
Value10,728.21
Change76.44