| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | 158.90p | Automatic Execution |
15:59:58 - 06-May-26 |
| Buy* | 690 | 158.90p | Automatic Execution |
15:59:58 - 06-May-26 |
| Buy* | 233 | 158.90p | Automatic Execution |
15:59:58 - 06-May-26 |
| Buy* | 605 | 158.50p | SI Trade |
15:57:13 - 06-May-26 |
| Sell* | 469 | 158.30p | Automatic Execution |
15:56:38 - 06-May-26 |
| Sell* | 2,743 | 158.30p | Automatic Execution |
15:56:38 - 06-May-26 |
| Sell* | 419 | 158.30p | Automatic Execution |
15:56:38 - 06-May-26 |
| Sell* | 1,606 | 158.30p | Automatic Execution |
15:56:38 - 06-May-26 |
| Buy* | 661 | 158.50p | Automatic Execution |
15:56:36 - 06-May-26 |
| Buy* | 343 | 158.50p | Automatic Execution |
15:56:36 - 06-May-26 |
| Buy* | 75 | 158.50p | SI Trade |
15:56:13 - 06-May-26 |
| Sell* | 973 | 158.50p | Automatic Execution |
15:55:41 - 06-May-26 |
| Buy* | 10 | 158.60p | SI Trade |
15:55:38 - 06-May-26 |
| Buy* | 1,300 | 158.50p | Automatic Execution |
15:54:15 - 06-May-26 |
| Buy* | 949 | 158.50p | Automatic Execution |
15:54:15 - 06-May-26 |
| Sell* | 948 | 158.40p | Automatic Execution |
15:54:15 - 06-May-26 |
| Buy* | 2,000 | 158.40p | Automatic Execution |
15:52:41 - 06-May-26 |
| Buy* | 605 | 158.40p | Automatic Execution |
15:52:41 - 06-May-26 |
| Buy* | 1,071 | 158.40p | Automatic Execution |
15:52:41 - 06-May-26 |
| Sell* | 269 | 158.20p | Automatic Execution |
15:52:16 - 06-May-26 |
| Sell* | 1,327 | 158.20p | Automatic Execution |
15:52:16 - 06-May-26 |
| Sell* | 1,345 | 158.20p | Automatic Execution |
15:52:16 - 06-May-26 |
| Sell* | 1,012 | 158.20p | Automatic Execution |
15:52:16 - 06-May-26 |
| Buy* | 894 | 158.20p | Automatic Execution |
15:48:35 - 06-May-26 |
| Sell* | 402 | 158.10p | Automatic Execution |
15:48:15 - 06-May-26 |
| Sell* | 342 | 158.10p | Automatic Execution |
15:48:15 - 06-May-26 |
| Sell* | 1,550 | 158.10p | Automatic Execution |
15:48:15 - 06-May-26 |
| Sell* | 1,133 | 158.20p | Automatic Execution |
15:48:07 - 06-May-26 |
| Sell* | 1,103 | 158.20p | Automatic Execution |
15:48:07 - 06-May-26 |
| Sell* | 289 | 158.20p | Automatic Execution |
15:48:07 - 06-May-26 |
| Sell* | 330 | 158.20p | Automatic Execution |
15:48:07 - 06-May-26 |
| Sell* | 133 | 158.20p | Automatic Execution |
15:48:07 - 06-May-26 |
| Buy* | 330 | 158.30p | Automatic Execution |
15:46:59 - 06-May-26 |
| Buy* | 1,103 | 158.30p | Automatic Execution |
15:46:59 - 06-May-26 |
| Sell* | 269 | 158.20p | Automatic Execution |
15:46:59 - 06-May-26 |
| Sell* | 1,844 | 158.20p | Automatic Execution |
15:46:59 - 06-May-26 |
| Sell* | 2,126 | 158.20p | Automatic Execution |
15:46:59 - 06-May-26 |
| Sell* | 1,580 | 158.20p | Automatic Execution |
15:46:59 - 06-May-26 |
| Sell* | 400 | 158.20p | Automatic Execution |
15:46:59 - 06-May-26 |
| Sell* | 376 | 158.20p | Automatic Execution |
15:46:59 - 06-May-26 |
| Sell* | 1,306 | 158.20p | Automatic Execution |
15:46:59 - 06-May-26 |
| Buy* | 3 | 158.50p | SI Trade |
15:45:57 - 06-May-26 |
| Sell* | 26,282 | 158.10p | SI Trade |
15:43:41 - 06-May-26 |
| Sell* | 841 | 158.10p | SI Trade |
15:43:41 - 06-May-26 |
| Buy* | 10 | 158.40p | SI Trade |
15:43:16 - 06-May-26 |
| Sell* | 282 | 158.20p | Automatic Execution |
15:42:31 - 06-May-26 |
| Sell* | 2,244 | 158.20p | Automatic Execution |
15:42:31 - 06-May-26 |
| Sell* | 589 | 158.20p | Automatic Execution |
15:42:31 - 06-May-26 |
| Sell* | 1,188 | 158.20p | Automatic Execution |
15:42:31 - 06-May-26 |
| Sell* | 1,103 | 158.20p | Automatic Execution |
15:39:47 - 06-May-26 |
| Sell* | 238 | 158.20p | Automatic Execution |
15:39:47 - 06-May-26 |
| Sell* | 240 | 158.30p | Automatic Execution |
15:39:47 - 06-May-26 |
| Sell* | 1,089 | 158.30p | Automatic Execution |
15:39:47 - 06-May-26 |
| Sell* | 2,599 | 158.30p | Automatic Execution |
15:39:07 - 06-May-26 |
| Sell* | 2,817 | 158.30p | Automatic Execution |
15:39:07 - 06-May-26 |
| Sell* | 1,042 | 158.30p | Automatic Execution |
15:39:07 - 06-May-26 |
| Sell* | 865 | 158.30p | Automatic Execution |
15:39:07 - 06-May-26 |
| Sell* | 60 | 158.30p | Automatic Execution |
15:39:07 - 06-May-26 |
| Buy* | 290 | 158.50p | SI Trade |
15:39:02 - 06-May-26 |
| Buy* | 691 | 158.50p | SI Trade |
15:38:53 - 06-May-26 |
| Buy* | 907 | 158.40p | Automatic Execution |
15:38:24 - 06-May-26 |
| Sell* | 658 | 158.30p | Automatic Execution |
15:37:59 - 06-May-26 |
| Sell* | 268 | 158.30p | Automatic Execution |
15:37:59 - 06-May-26 |
| Sell* | 1,045 | 158.30p | Automatic Execution |
15:37:54 - 06-May-26 |
| Sell* | 841 | 158.30p | Automatic Execution |
15:37:54 - 06-May-26 |
| Buy* | 499 | 158.40p | SI Trade |
15:37:53 - 06-May-26 |
| Sell* | 365 | 158.30p | Automatic Execution |
15:37:31 - 06-May-26 |
| Sell* | 394 | 158.30p | Automatic Execution |
15:37:31 - 06-May-26 |
| Sell* | 1,045 | 158.30p | Automatic Execution |
15:37:31 - 06-May-26 |
| Sell* | 200 | 158.30p | Automatic Execution |
15:37:31 - 06-May-26 |
| Sell* | 841 | 158.30p | Automatic Execution |
15:36:54 - 06-May-26 |
| Sell* | 225 | 158.30p | Automatic Execution |
15:36:54 - 06-May-26 |
| Buy* | 21 | 158.30p | Automatic Execution |
15:36:42 - 06-May-26 |
| Buy* | 1,045 | 158.30p | Automatic Execution |
15:36:17 - 06-May-26 |
| Buy* | 119 | 158.30p | Automatic Execution |
15:36:17 - 06-May-26 |
| Buy* | 10 | 158.30p | SI Trade |
15:36:03 - 06-May-26 |
| Buy* | 652 | 158.20p | SI Trade |
15:34:05 - 06-May-26 |
| Sell* | 652 | 158.10p | SI Trade |
15:34:05 - 06-May-26 |
| Sell* | 516 | 158.10p | Automatic Execution |
15:33:42 - 06-May-26 |
| Sell* | 104 | 158.10p | Automatic Execution |
15:33:42 - 06-May-26 |
| Sell* | 941 | 158.10p | Automatic Execution |
15:33:42 - 06-May-26 |
| Sell* | 266 | 158.10p | Automatic Execution |
15:33:42 - 06-May-26 |
| Buy* | 1,104 | 158.30p | Automatic Execution |
15:32:58 - 06-May-26 |
| Sell* | 326 | 158.10p | Automatic Execution |
15:32:35 - 06-May-26 |
| Sell* | 1,104 | 158.10p | Automatic Execution |
15:32:35 - 06-May-26 |
| Sell* | 379 | 158.30p | Automatic Execution |
15:31:47 - 06-May-26 |
| Sell* | 2,204 | 158.30p | Automatic Execution |
15:31:47 - 06-May-26 |
| Sell* | 281 | 158.30p | Automatic Execution |
15:31:47 - 06-May-26 |
| Buy* | 221 | 158.40p | Automatic Execution |
15:30:41 - 06-May-26 |
| Buy* | 1,469 | 158.30p | Automatic Execution |
15:30:38 - 06-May-26 |
| Buy* | 589 | 158.30p | Automatic Execution |
15:29:56 - 06-May-26 |
| Buy* | 5 | 158.30p | Automatic Execution |
15:29:56 - 06-May-26 |
| Sell* | 369 | 158.20p | Automatic Execution |
15:29:14 - 06-May-26 |
| Buy* | 545 | 158.40p | Automatic Execution |
15:29:00 - 06-May-26 |
| Buy* | 1,060 | 158.40p | Automatic Execution |
15:29:00 - 06-May-26 |
| Buy* | 497 | 158.20p | Automatic Execution |
15:28:42 - 06-May-26 |
| Sell* | 1,700 | 158.10p | Automatic Execution |
15:28:42 - 06-May-26 |
| Buy* | 954 | 158.20p | Automatic Execution |
15:28:42 - 06-May-26 |
| Buy* | 434 | 158.20p | Automatic Execution |
15:28:42 - 06-May-26 |
| Sell* | 821 | 158.10p | Automatic Execution |
15:28:42 - 06-May-26 |
| Sell* | 1,104 | 158.10p | Automatic Execution |
15:28:42 - 06-May-26 |
| Sell* | 1,700 | 158.20p | Automatic Execution |
15:28:42 - 06-May-26 |
| Sell* | 434 | 158.20p | Automatic Execution |
15:28:42 - 06-May-26 |
| Sell* | 1,082 | 158.20p | Automatic Execution |
15:28:42 - 06-May-26 |
| Buy* | 6,642 | 158.40p | Automatic Execution |
15:28:42 - 06-May-26 |
| Buy* | 10,358 | 158.30p | Automatic Execution |
15:28:42 - 06-May-26 |
| Sell* | 1,306 | 158.00p | Automatic Execution |
15:28:32 - 06-May-26 |
| Sell* | 374 | 158.10p | Automatic Execution |
15:28:32 - 06-May-26 |
| Sell* | 946 | 158.10p | Automatic Execution |
15:28:32 - 06-May-26 |
| Sell* | 842 | 158.10p | Automatic Execution |
15:28:32 - 06-May-26 |
| Sell* | 1,564 | 158.10p | Automatic Execution |
15:28:32 - 06-May-26 |
| Sell* | 1,707 | 158.10p | Automatic Execution |
15:28:32 - 06-May-26 |
| Sell* | 341 | 158.20p | Automatic Execution |
15:28:32 - 06-May-26 |
| Sell* | 374 | 158.20p | Automatic Execution |
15:28:32 - 06-May-26 |
| Sell* | 1,104 | 158.20p | Automatic Execution |
15:28:32 - 06-May-26 |
| Sell* | 1,700 | 158.20p | Automatic Execution |
15:28:32 - 06-May-26 |
| Sell* | 518 | 158.10p | Automatic Execution |
15:27:58 - 06-May-26 |
| Sell* | 1,600 | 158.10p | Automatic Execution |
15:27:58 - 06-May-26 |
| Sell* | 1,121 | 158.10p | Automatic Execution |
15:27:58 - 06-May-26 |
| Buy* | 1,104 | 158.20p | Automatic Execution |
15:27:18 - 06-May-26 |
| Sell* | 12 | 158.10p | Automatic Execution |
15:27:18 - 06-May-26 |
| Sell* | 592 | 158.10p | Automatic Execution |
15:27:18 - 06-May-26 |
| Sell* | 379 | 158.20p | Automatic Execution |
15:27:00 - 06-May-26 |
| Sell* | 824 | 158.20p | Automatic Execution |
15:27:00 - 06-May-26 |
| Sell* | 439 | 158.20p | Automatic Execution |
15:27:00 - 06-May-26 |
| Buy* | 729 | 158.30p | Automatic Execution |
15:26:45 - 06-May-26 |
| Buy* | 439 | 158.30p | Automatic Execution |
15:26:45 - 06-May-26 |
| Sell* | 196 | 158.20p | Automatic Execution |
15:26:45 - 06-May-26 |
| Sell* | 519 | 158.20p | Automatic Execution |
15:26:45 - 06-May-26 |
| Buy* | 918 | 158.30p | Automatic Execution |
15:26:38 - 06-May-26 |
| Sell* | 294 | 158.20p | Automatic Execution |
15:26:37 - 06-May-26 |
| Sell* | 619 | 158.20p | Automatic Execution |
15:26:37 - 06-May-26 |
| Sell* | 285 | 158.20p | Automatic Execution |
15:26:37 - 06-May-26 |
| Sell* | 175 | 158.20p | Automatic Execution |
15:25:56 - 06-May-26 |
| Sell* | 915 | 158.20p | Automatic Execution |
15:25:56 - 06-May-26 |
| Sell* | 378 | 158.20p | Automatic Execution |
15:25:56 - 06-May-26 |
| Sell* | 1 | 158.20p | Automatic Execution |
15:25:56 - 06-May-26 |
| Sell* | 1,103 | 158.20p | Automatic Execution |
15:25:17 - 06-May-26 |
| Sell* | 19 | 158.20p | Automatic Execution |
15:25:17 - 06-May-26 |
| Sell* | 2,221 | 158.30p | Automatic Execution |
15:25:17 - 06-May-26 |
| Sell* | 662 | 158.30p | Automatic Execution |
15:25:17 - 06-May-26 |
| Sell* | 1,200 | 158.30p | Automatic Execution |
15:25:17 - 06-May-26 |
| Sell* | 1,126 | 158.30p | Automatic Execution |
15:25:17 - 06-May-26 |
| Sell* | 74 | 158.30p | Automatic Execution |
15:25:17 - 06-May-26 |
| Sell* | 1,727 | 158.30p | Automatic Execution |
15:25:17 - 06-May-26 |
| Buy* | 257 | 158.60p | Automatic Execution |
15:24:17 - 06-May-26 |
| Buy* | 926 | 158.60p | Automatic Execution |
15:24:17 - 06-May-26 |
| Buy* | 1,004 | 158.50p | Automatic Execution |
15:24:00 - 06-May-26 |
| Sell* | 277 | 158.40p | Automatic Execution |
15:23:58 - 06-May-26 |
| Sell* | 218 | 158.50p | Automatic Execution |
15:23:38 - 06-May-26 |
| Sell* | 232 | 158.50p | Automatic Execution |
15:23:38 - 06-May-26 |
| Buy* | 867 | 158.40p | Automatic Execution |
15:23:09 - 06-May-26 |
| Buy* | 503 | 158.40p | Automatic Execution |
15:23:09 - 06-May-26 |
| Buy* | 600 | 158.40p | Automatic Execution |
15:23:09 - 06-May-26 |
| Sell* | 379 | 158.30p | Automatic Execution |
15:22:55 - 06-May-26 |
| Sell* | 1,633 | 158.30p | Automatic Execution |
15:22:55 - 06-May-26 |
| Sell* | 282 | 158.40p | Automatic Execution |
15:21:38 - 06-May-26 |
| Sell* | 644 | 158.40p | Automatic Execution |
15:21:38 - 06-May-26 |
| Sell* | 1,983 | 158.40p | Automatic Execution |
15:21:38 - 06-May-26 |
| Sell* | 940 | 158.40p | Automatic Execution |
15:21:38 - 06-May-26 |
| Sell* | 266 | 158.50p | Automatic Execution |
15:20:58 - 06-May-26 |
| Sell* | 972 | 158.50p | Automatic Execution |
15:20:58 - 06-May-26 |
| Sell* | 1,000 | 158.50p | Automatic Execution |
15:20:58 - 06-May-26 |
| Buy* | 1,617 | 158.60p | Automatic Execution |
15:20:58 - 06-May-26 |
| Buy* | 1,652 | 158.50p | Automatic Execution |
15:19:52 - 06-May-26 |
| Sell* | 569 | 158.40p | Automatic Execution |
15:19:42 - 06-May-26 |
| Sell* | 1,695 | 158.40p | Automatic Execution |
15:19:42 - 06-May-26 |
| Sell* | 1,101 | 158.40p | Automatic Execution |
15:19:42 - 06-May-26 |
| Sell* | 589 | 158.40p | Automatic Execution |
15:19:42 - 06-May-26 |
| Buy* | 898 | 158.60p | Automatic Execution |
15:19:05 - 06-May-26 |
| Buy* | 1,101 | 158.60p | Automatic Execution |
15:19:05 - 06-May-26 |
| Sell* | 1,349 | 158.50p | Automatic Execution |
15:19:05 - 06-May-26 |
| Sell* | 368 | 158.50p | Automatic Execution |
15:19:05 - 06-May-26 |
| Sell* | 902 | 158.50p | Automatic Execution |
15:19:05 - 06-May-26 |
| Sell* | 41 | 158.50p | Automatic Execution |
15:19:05 - 06-May-26 |
| Sell* | 798 | 158.60p | Automatic Execution |
15:19:05 - 06-May-26 |
| Sell* | 298 | 158.60p | Automatic Execution |
15:19:05 - 06-May-26 |
| Sell* | 464 | 158.60p | Automatic Execution |
15:19:05 - 06-May-26 |
| Sell* | 133 | 158.60p | Automatic Execution |
15:19:05 - 06-May-26 |
| Buy* | 17,920 | 158.70p | Automatic Execution |
15:19:05 - 06-May-26 |
| Buy* | 1,251 | 158.603p | Ordinary |
15:19:02 - 06-May-26 |
| Sell* | 1,536 | 158.60p | Automatic Execution |
15:18:24 - 06-May-26 |
| Sell* | 914 | 158.70p | Automatic Execution |
15:18:22 - 06-May-26 |
| Sell* | 856 | 158.70p | Automatic Execution |
15:18:22 - 06-May-26 |
| Sell* | 675 | 158.70p | Automatic Execution |
15:18:22 - 06-May-26 |
| Sell* | 1,100 | 158.70p | Automatic Execution |
15:18:22 - 06-May-26 |
| Buy* | 675 | 158.80p | Automatic Execution |
15:18:05 - 06-May-26 |
| Sell* | 936 | 158.70p | Automatic Execution |
15:18:05 - 06-May-26 |
| Sell* | 2,173 | 158.80p | Automatic Execution |
15:17:39 - 06-May-26 |
| Sell* | 24 | 158.80p | Automatic Execution |
15:17:39 - 06-May-26 |
| Sell* | 2,173 | 158.80p | Automatic Execution |
15:17:13 - 06-May-26 |
| Buy* | 15,220 | 158.90p | Automatic Execution |
15:17:12 - 06-May-26 |
| Sell* | 287 | 158.70p | Automatic Execution |
15:16:20 - 06-May-26 |
| Sell* | 70 | 158.70p | Automatic Execution |
15:16:20 - 06-May-26 |
| Sell* | 1,000 | 158.70p | Automatic Execution |
15:16:20 - 06-May-26 |
| Buy* | 1,000 | 158.80p | Automatic Execution |
15:15:26 - 06-May-26 |
| Sell* | 233 | 158.70p | Automatic Execution |
15:15:26 - 06-May-26 |
| Sell* | 1,561 | 158.70p | Automatic Execution |
15:15:26 - 06-May-26 |
| Sell* | 837 | 158.70p | Automatic Execution |
15:15:26 - 06-May-26 |
| Sell* | 133 | 158.80p | Automatic Execution |
15:15:24 - 06-May-26 |