| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,183,123 | 176.00p | OTC Trade |
16:44:31 - 16-Jun-26 |
| Unknown* | 1,183,123 | 176.00p | OTC Trade |
16:44:30 - 16-Jun-26 |
| Sell* | 2 | 178.60p | SI Trade |
16:35:29 - 16-Jun-26 |
| Sell* | 2,299 | 178.60p | SI Trade |
16:35:29 - 16-Jun-26 |
| Sell* | 4,737 | 178.60p | SI Trade |
16:35:29 - 16-Jun-26 |
| Buy* | 10,726 | 178.60p | Automatic Execution |
16:35:29 - 16-Jun-26 |
| Buy* | 5,553 | 178.60p | Automatic Execution |
16:35:29 - 16-Jun-26 |
| Buy* | 5,703 | 178.60p | Automatic Execution |
16:35:29 - 16-Jun-26 |
| Buy* | 5,097 | 178.60p | Automatic Execution |
16:35:29 - 16-Jun-26 |
| Buy* | 1,086,410 | 178.60p | Suspected BUY Trade |
16:35:29 - 16-Jun-26 |
| Sell* | 84 | 178.30p | SI Trade |
16:29:58 - 16-Jun-26 |
| Buy* | 215 | 178.50p | Automatic Execution |
16:29:58 - 16-Jun-26 |
| Sell* | 5 | 178.30p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 1 | 178.30p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Sell* | 1,152 | 178.30p | SI Trade |
16:29:51 - 16-Jun-26 |
| Sell* | 1,642 | 178.30p | SI Trade |
16:29:51 - 16-Jun-26 |
| Sell* | 1,335 | 178.30p | Automatic Execution |
16:29:51 - 16-Jun-26 |
| Unknown* | 37 | 178.45p | SI Trade |
16:29:50 - 16-Jun-26 |
| Unknown* | 52 | 178.45p | SI Trade |
16:29:50 - 16-Jun-26 |
| Buy* | 142 | 178.60p | Automatic Execution |
16:29:50 - 16-Jun-26 |
| Sell* | 173 | 178.30p | Automatic Execution |
16:29:50 - 16-Jun-26 |
| Buy* | 1,125 | 178.50p | Automatic Execution |
16:29:41 - 16-Jun-26 |
| Buy* | 505 | 178.50p | Automatic Execution |
16:29:41 - 16-Jun-26 |
| Sell* | 523 | 178.20p | Automatic Execution |
16:29:41 - 16-Jun-26 |
| Sell* | 896 | 178.20p | Automatic Execution |
16:29:41 - 16-Jun-26 |
| Sell* | 2,100 | 178.20p | Automatic Execution |
16:29:41 - 16-Jun-26 |
| Sell* | 400 | 178.30p | Automatic Execution |
16:29:41 - 16-Jun-26 |
| Sell* | 900 | 178.30p | Automatic Execution |
16:29:41 - 16-Jun-26 |
| Sell* | 1,733 | 178.30p | SI Trade |
16:29:40 - 16-Jun-26 |
| Sell* | 1,733 | 178.30p | SI Trade |
16:29:14 - 16-Jun-26 |
| Unknown* | 1,209 | 178.45p | SI Trade |
16:29:10 - 16-Jun-26 |
| Sell* | 1,125 | 178.40p | Automatic Execution |
16:29:10 - 16-Jun-26 |
| Sell* | 887 | 178.50p | Automatic Execution |
16:29:10 - 16-Jun-26 |
| Sell* | 13 | 178.50p | Automatic Execution |
16:29:10 - 16-Jun-26 |
| Buy* | 121 | 178.50p | Automatic Execution |
16:29:01 - 16-Jun-26 |
| Buy* | 247 | 178.50p | Automatic Execution |
16:29:01 - 16-Jun-26 |
| Buy* | 400 | 178.50p | Automatic Execution |
16:29:01 - 16-Jun-26 |
| Buy* | 1,619 | 178.40p | SI Trade |
16:28:26 - 16-Jun-26 |
| Sell* | 342 | 178.30p | Automatic Execution |
16:28:16 - 16-Jun-26 |
| Sell* | 838 | 178.40p | Automatic Execution |
16:28:16 - 16-Jun-26 |
| Buy* | 1,403 | 178.552p | SI Trade |
16:27:57 - 16-Jun-26 |
| Sell* | 75 | 178.50p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 79 | 178.50p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 205 | 178.50p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 716 | 178.50p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 407 | 178.50p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Buy* | 1,139 | 178.60p | Automatic Execution |
16:26:52 - 16-Jun-26 |
| Buy* | 400 | 178.60p | Automatic Execution |
16:26:52 - 16-Jun-26 |
| Unknown* | 0 | 178.60p | SI Trade |
16:25:49 - 16-Jun-26 |
| Buy* | 580 | 178.50p | Automatic Execution |
16:25:43 - 16-Jun-26 |
| Buy* | 294 | 178.50p | Automatic Execution |
16:25:43 - 16-Jun-26 |
| Sell* | 1,279 | 178.40p | Automatic Execution |
16:25:43 - 16-Jun-26 |
| Sell* | 1,124 | 178.40p | Automatic Execution |
16:25:43 - 16-Jun-26 |
| Sell* | 160 | 178.25p | SI Trade |
16:25:42 - 16-Jun-26 |
| Buy* | 75 | 178.50p | Automatic Execution |
16:25:42 - 16-Jun-26 |
| Buy* | 416 | 178.40p | Automatic Execution |
16:25:42 - 16-Jun-26 |
| Buy* | 220 | 178.40p | Automatic Execution |
16:25:42 - 16-Jun-26 |
| Buy* | 2 | 178.40p | SI Trade |
16:23:45 - 16-Jun-26 |
| Sell* | 84 | 178.20p | Automatic Execution |
16:23:31 - 16-Jun-26 |
| Buy* | 862 | 178.40p | Automatic Execution |
16:22:41 - 16-Jun-26 |
| Sell* | 493 | 178.40p | Automatic Execution |
16:22:33 - 16-Jun-26 |
| Sell* | 135 | 178.40p | Automatic Execution |
16:22:33 - 16-Jun-26 |
| Buy* | 406 | 178.40p | Automatic Execution |
16:22:13 - 16-Jun-26 |
| Buy* | 862 | 178.40p | Automatic Execution |
16:22:13 - 16-Jun-26 |
| Buy* | 493 | 178.40p | Automatic Execution |
16:22:13 - 16-Jun-26 |
| Sell* | 167 | 178.30p | Automatic Execution |
16:22:13 - 16-Jun-26 |
| Sell* | 838 | 178.30p | Automatic Execution |
16:22:13 - 16-Jun-26 |
| Sell* | 961 | 178.30p | Automatic Execution |
16:22:13 - 16-Jun-26 |
| Sell* | 1,992 | 178.40p | Automatic Execution |
16:22:13 - 16-Jun-26 |
| Buy* | 329 | 178.40p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Buy* | 570 | 178.40p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Buy* | 175 | 178.40p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Buy* | 1,159 | 178.40p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Buy* | 755 | 178.20p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Buy* | 575 | 178.20p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Sell* | 1,338 | 178.00p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Sell* | 847 | 178.00p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Sell* | 75 | 178.00p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Sell* | 1,206 | 178.10p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Sell* | 442 | 178.10p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Buy* | 267 | 178.20p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Buy* | 1,269 | 178.20p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Buy* | 2,339 | 178.20p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Buy* | 1,290 | 178.20p | Automatic Execution |
16:22:09 - 16-Jun-26 |
| Buy* | 3,445 | 178.10p | SI Trade |
16:21:43 - 16-Jun-26 |
| Buy* | 579 | 178.10p | Automatic Execution |
16:21:41 - 16-Jun-26 |
| Sell* | 961 | 178.00p | Automatic Execution |
16:19:20 - 16-Jun-26 |
| Buy* | 200 | 178.00p | Automatic Execution |
16:19:20 - 16-Jun-26 |
| Buy* | 252 | 178.00p | Automatic Execution |
16:19:20 - 16-Jun-26 |
| Buy* | 10 | 178.00p | Automatic Execution |
16:19:19 - 16-Jun-26 |
| Buy* | 632 | 178.00p | Automatic Execution |
16:19:19 - 16-Jun-26 |
| Buy* | 550,000 | 178.00p | Suspected BUY Trade |
16:18:09 - 16-Jun-26 |
| Buy* | 475 | 177.90p | Automatic Execution |
16:17:49 - 16-Jun-26 |
| Sell* | 691 | 177.80p | Automatic Execution |
16:17:16 - 16-Jun-26 |
| Sell* | 1,346 | 177.80p | Automatic Execution |
16:17:16 - 16-Jun-26 |
| Buy* | 77 | 177.80p | Automatic Execution |
16:17:14 - 16-Jun-26 |
| Buy* | 980 | 177.80p | Automatic Execution |
16:17:14 - 16-Jun-26 |
| Buy* | 280 | 177.80p | Automatic Execution |
16:17:14 - 16-Jun-26 |
| Buy* | 950 | 177.80p | Automatic Execution |
16:17:14 - 16-Jun-26 |
| Buy* | 472 | 177.80p | Automatic Execution |
16:17:14 - 16-Jun-26 |
| Buy* | 1,298 | 177.80p | Automatic Execution |
16:17:14 - 16-Jun-26 |
| Buy* | 1,075 | 177.70p | Automatic Execution |
16:16:53 - 16-Jun-26 |
| Sell* | 1,926 | 177.60p | Automatic Execution |
16:16:53 - 16-Jun-26 |
| Sell* | 1,565 | 177.60p | Automatic Execution |
16:16:53 - 16-Jun-26 |
| Buy* | 449 | 177.60p | Automatic Execution |
16:16:53 - 16-Jun-26 |
| Buy* | 1,174 | 177.60p | Automatic Execution |
16:16:53 - 16-Jun-26 |
| Buy* | 577 | 177.60p | Automatic Execution |
16:16:53 - 16-Jun-26 |
| Buy* | 2,100 | 177.60p | Automatic Execution |
16:16:53 - 16-Jun-26 |
| Sell* | 382 | 177.50p | Automatic Execution |
16:16:52 - 16-Jun-26 |
| Sell* | 339 | 177.50p | Automatic Execution |
16:16:52 - 16-Jun-26 |
| Sell* | 260 | 177.60p | Automatic Execution |
16:16:52 - 16-Jun-26 |
| Sell* | 350 | 177.70p | Automatic Execution |
16:16:48 - 16-Jun-26 |
| Sell* | 286 | 177.70p | Automatic Execution |
16:16:48 - 16-Jun-26 |
| Sell* | 96 | 177.70p | Automatic Execution |
16:16:48 - 16-Jun-26 |
| Sell* | 1,260 | 177.70p | Automatic Execution |
16:16:48 - 16-Jun-26 |
| Sell* | 1,139 | 177.70p | Automatic Execution |
16:16:48 - 16-Jun-26 |
| Sell* | 1,926 | 177.70p | Automatic Execution |
16:16:48 - 16-Jun-26 |
| Sell* | 577 | 177.80p | Automatic Execution |
16:16:48 - 16-Jun-26 |
| Buy* | 1,174 | 177.90p | Automatic Execution |
16:16:48 - 16-Jun-26 |
| Buy* | 475 | 177.90p | Automatic Execution |
16:16:48 - 16-Jun-26 |
| Sell* | 160 | 177.76p | Ordinary |
16:16:37 - 16-Jun-26 |
| Buy* | 474 | 177.90p | Automatic Execution |
16:16:22 - 16-Jun-26 |
| Buy* | 449 | 177.90p | Automatic Execution |
16:16:06 - 16-Jun-26 |
| Buy* | 442 | 177.90p | Automatic Execution |
16:15:53 - 16-Jun-26 |
| Buy* | 637 | 177.90p | Automatic Execution |
16:15:43 - 16-Jun-26 |
| Buy* | 514 | 177.90p | Automatic Execution |
16:15:43 - 16-Jun-26 |
| Buy* | 449 | 177.90p | Automatic Execution |
16:15:43 - 16-Jun-26 |
| Sell* | 1,104 | 177.80p | Automatic Execution |
16:15:23 - 16-Jun-26 |
| Sell* | 295 | 177.80p | Automatic Execution |
16:15:23 - 16-Jun-26 |
| Buy* | 410 | 177.80p | Automatic Execution |
16:15:11 - 16-Jun-26 |
| Buy* | 365 | 177.70p | Automatic Execution |
16:15:11 - 16-Jun-26 |
| Buy* | 416 | 177.70p | Automatic Execution |
16:15:11 - 16-Jun-26 |
| Buy* | 416 | 177.70p | Automatic Execution |
16:15:11 - 16-Jun-26 |
| Buy* | 416 | 177.70p | Automatic Execution |
16:15:11 - 16-Jun-26 |
| Buy* | 581 | 177.70p | Automatic Execution |
16:15:11 - 16-Jun-26 |
| Sell* | 963 | 177.60p | Automatic Execution |
16:15:11 - 16-Jun-26 |
| Sell* | 1,191 | 177.60p | Automatic Execution |
16:15:10 - 16-Jun-26 |
| Sell* | 343 | 177.60p | Automatic Execution |
16:15:10 - 16-Jun-26 |
| Sell* | 1,234 | 177.60p | Automatic Execution |
16:15:10 - 16-Jun-26 |
| Sell* | 1,926 | 177.60p | Automatic Execution |
16:15:10 - 16-Jun-26 |
| Sell* | 1,191 | 177.70p | Automatic Execution |
16:15:10 - 16-Jun-26 |
| Buy* | 200 | 177.60p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 437 | 177.50p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 1,100 | 177.50p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 1,214 | 177.50p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 122 | 177.80p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 930 | 177.80p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 916 | 177.70p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 300 | 177.70p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 336 | 177.60p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 116 | 177.60p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Sell* | 1,321 | 177.50p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Sell* | 347 | 177.40p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Sell* | 1,100 | 177.40p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Sell* | 196 | 177.40p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Sell* | 1,100 | 177.40p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Sell* | 1,100 | 177.50p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 179 | 177.50p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 1,105 | 177.60p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 117 | 177.60p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 930 | 177.60p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 442 | 177.60p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 1,162 | 177.50p | Automatic Execution |
16:14:37 - 16-Jun-26 |
| Buy* | 423 | 177.50p | Automatic Execution |
16:14:37 - 16-Jun-26 |
| Buy* | 13 | 177.40p | Automatic Execution |
16:14:37 - 16-Jun-26 |
| Buy* | 670 | 177.40p | Automatic Execution |
16:14:37 - 16-Jun-26 |
| Unknown* | 3,269 | 177.30p | SI Trade |
16:14:29 - 16-Jun-26 |
| Sell* | 1,358 | 177.30p | Automatic Execution |
16:14:29 - 16-Jun-26 |
| Sell* | 356 | 177.50p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 324 | 177.50p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 890 | 177.50p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 835 | 177.60p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 384 | 177.60p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 346 | 177.60p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 413 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 587 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 1,353 | 177.70p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 966 | 177.70p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 652 | 177.70p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 516 | 177.90p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 1,284 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 916 | 177.70p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 197 | 177.70p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 1,332 | 177.70p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 246 | 177.90p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 1,406 | 177.90p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 1,160 | 177.90p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 299 | 177.70p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 483 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 1,219 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 299 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 526 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 473 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 887 | 177.70p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 1,152 | 177.70p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Sell* | 526 | 177.70p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 84 | 177.90p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 10 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 1,008 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |
| Buy* | 1,340 | 177.80p | Automatic Execution |
16:14:25 - 16-Jun-26 |