| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 165.50 | 173.40 | 165.50 | 168.70 | 3,896,939 |
| 25th May 2026 (Mon) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 22nd May 2026 (Fri) | 162.00 | 164.90 | 161.70 | 164.20 | 5,760,163 |
| 21st May 2026 (Thu) | 164.60 | 166.70 | 161.80 | 162.10 | 2,598,789 |
| 20th May 2026 (Wed) | 158.40 | 166.90 | 157.00 | 164.90 | 3,847,102 |
| 19th May 2026 (Tue) | 158.00 | 165.90 | 154.50 | 162.30 | 3,658,788 |
| 18th May 2026 (Mon) | 155.70 | 157.90 | 152.00 | 154.40 | 40,090,455 |
| 15th May 2026 (Fri) | 153.00 | 155.00 | 151.50 | 155.00 | 2,204,650 |
| 14th May 2026 (Thu) | 158.60 | 158.60 | 155.20 | 156.10 | 2,289,883 |
| 13th May 2026 (Wed) | 162.50 | 162.50 | 154.00 | 154.90 | 3,682,713 |
| 12th May 2026 (Tue) | 159.30 | 161.30 | 158.90 | 159.60 | 1,521,996 |
| 11th May 2026 (Mon) | 159.40 | 163.20 | 159.20 | 163.20 | 2,870,455 |
| 8th May 2026 (Fri) | 159.00 | 162.60 | 157.90 | 161.20 | 2,683,659 |
| 7th May 2026 (Thu) | 161.20 | 163.40 | 159.70 | 160.70 | 3,159,812 |
| 6th May 2026 (Wed) | 151.90 | 162.80 | 151.80 | 159.30 | 3,894,230 |
| 5th May 2026 (Tue) | 154.50 | 156.70 | 145.60 | 149.50 | 10,483,480 |
| 4th May 2026 (Mon) | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 1st May 2026 (Fri) | 158.10 | 160.00 | 155.20 | 155.20 | 1,427,488 |
| 30th Apr 2026 (Thu) | 158.40 | 159.60 | 156.90 | 158.90 | 2,617,252 |
| 29th Apr 2026 (Wed) | 167.20 | 167.20 | 159.30 | 159.30 | 1,854,676 |
| 28th Apr 2026 (Tue) | 173.20 | 173.20 | 163.00 | 167.00 | 3,344,861 |
| 27th Apr 2026 (Mon) | 173.60 | 179.80 | 173.60 | 176.70 | 1,159,027 |
| 24th Apr 2026 (Fri) | 180.70 | 181.30 | 172.90 | 177.90 | 2,944,779 |
| 23rd Apr 2026 (Thu) | 180.30 | 183.30 | 173.50 | 181.70 | 6,972,143 |
| 22nd Apr 2026 (Wed) | 191.50 | 192.50 | 182.10 | 184.10 | 8,082,719 |
| 21st Apr 2026 (Tue) | 194.30 | 196.50 | 191.70 | 192.90 | 3,442,765 |
| 20th Apr 2026 (Mon) | 200.00 | 200.00 | 195.00 | 195.00 | 2,930,818 |
| 17th Apr 2026 (Fri) | 192.00 | 199.80 | 191.60 | 199.00 | 10,770,784 |
| 16th Apr 2026 (Thu) | 193.20 | 193.90 | 190.90 | 191.90 | 5,412,237 |
| 15th Apr 2026 (Wed) | 195.00 | 195.00 | 191.60 | 192.00 | 1,264,003 |
| 14th Apr 2026 (Tue) | 189.00 | 192.10 | 187.80 | 192.10 | 1,905,549 |
| 13th Apr 2026 (Mon) | 188.00 | 188.50 | 185.00 | 186.90 | 3,628,208 |
| 10th Apr 2026 (Fri) | 184.30 | 192.80 | 184.30 | 190.30 | 1,285,244 |
| 9th Apr 2026 (Thu) | 188.00 | 190.30 | 186.50 | 188.90 | 5,165,006 |
| 8th Apr 2026 (Wed) | 193.80 | 195.90 | 190.00 | 190.00 | 3,444,017 |
| 7th Apr 2026 (Tue) | 181.30 | 186.90 | 179.80 | 180.90 | 2,442,146 |
| 6th Apr 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 3rd Apr 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2nd Apr 2026 (Thu) | 180.40 | 185.90 | 178.80 | 182.50 | 5,844,573 |
| 1st Apr 2026 (Wed) | 174.50 | 183.30 | 174.50 | 183.30 | 1,709,197 |
| 31st Mar 2026 (Tue) | 173.70 | 177.80 | 173.70 | 174.90 | 1,355,065 |
| 30th Mar 2026 (Mon) | 169.80 | 173.90 | 169.60 | 173.90 | 2,260,363 |
| 27th Mar 2026 (Fri) | 179.40 | 179.40 | 172.30 | 172.70 | 1,623,759 |