| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 180.30 | 183.10 | 178.50 | 182.40 | 956,155 |
| 15th Oct 2026 (Thu) | 179.60 | 181.10 | 177.00 | 179.90 | 654,804 |
| 14th Oct 2026 (Wed) | 174.80 | 179.10 | 174.80 | 179.10 | 896,791 |
| 13th Oct 2026 (Tue) | 172.00 | 178.40 | 172.00 | 174.10 | 1,010,236 |
| 12th Oct 2026 (Mon) | 178.00 | 180.50 | 170.40 | 176.30 | 1,741,629 |
| 9th Oct 2026 (Fri) | 176.00 | 183.70 | 175.00 | 180.30 | 2,609,507 |
| 8th Oct 2026 (Thu) | 195.20 | 195.20 | 184.30 | 188.00 | 1,568,782 |
| 7th Oct 2026 (Wed) | 187.50 | 192.40 | 187.50 | 191.00 | 1,080,684 |
| 6th Oct 2026 (Tue) | 183.00 | 189.70 | 183.00 | 188.90 | 917,487 |
| 5th Oct 2026 (Mon) | 188.10 | 189.40 | 185.50 | 187.50 | 1,521,273 |
| 2nd Oct 2026 (Fri) | 191.90 | 195.20 | 189.20 | 190.00 | 1,792,478 |
| 1st Oct 2026 (Thu) | 191.20 | 192.00 | 186.70 | 188.30 | 1,286,016 |
| 30th Sep 2026 (Wed) | 188.10 | 192.50 | 188.10 | 191.10 | 1,707,360 |
| 29th Sep 2026 (Tue) | 188.30 | 190.20 | 187.10 | 188.10 | 1,193,137 |
| 28th Sep 2026 (Mon) | 183.70 | 191.00 | 183.70 | 188.30 | 1,026,823 |
| 25th Sep 2026 (Fri) | 178.80 | 186.70 | 178.80 | 186.30 | 920,582 |
| 24th Sep 2026 (Thu) | 183.30 | 186.20 | 182.40 | 183.20 | 3,958,630 |
| 23rd Sep 2026 (Wed) | 190.20 | 190.20 | 183.80 | 184.70 | 919,107 |
| 22nd Sep 2026 (Tue) | 181.80 | 190.80 | 181.80 | 188.20 | 1,198,357 |
| 21st Sep 2026 (Mon) | 182.70 | 186.20 | 182.50 | 185.30 | 900,872 |
| 18th Sep 2026 (Fri) | 183.30 | 183.30 | 180.10 | 181.40 | 4,251,321 |
| 17th Sep 2026 (Thu) | 183.80 | 184.80 | 182.60 | 183.80 | 863,089 |
| 16th Sep 2026 (Wed) | 180.10 | 183.40 | 177.00 | 183.00 | 1,019,818 |
| 15th Sep 2026 (Tue) | 181.90 | 182.50 | 178.70 | 179.30 | 1,478,498 |
| 14th Sep 2026 (Mon) | 180.90 | 183.90 | 179.00 | 182.60 | 2,152,145 |
| 11th Sep 2026 (Fri) | 182.80 | 188.70 | 182.80 | 184.80 | 982,040 |
| 10th Sep 2026 (Thu) | 187.00 | 190.60 | 186.70 | 187.00 | 1,040,248 |
| 9th Sep 2026 (Wed) | 187.30 | 190.20 | 186.80 | 187.00 | 1,113,660 |
| 8th Sep 2026 (Tue) | 191.90 | 196.00 | 191.70 | 191.70 | 946,861 |
| 7th Sep 2026 (Mon) | 192.30 | 197.80 | 192.30 | 195.20 | 818,043 |
| 4th Sep 2026 (Fri) | 194.60 | 198.60 | 194.60 | 196.30 | 2,893,231 |
| 3rd Sep 2026 (Thu) | 196.00 | 196.90 | 191.60 | 196.00 | 2,548,428 |
| 2nd Sep 2026 (Wed) | 192.80 | 196.20 | 192.80 | 193.90 | 997,210 |
| 1st Sep 2026 (Tue) | 205.80 | 205.80 | 196.30 | 197.20 | 738,783 |
| 31st Aug 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 28th Aug 2026 (Fri) | 202.40 | 202.40 | 198.30 | 201.00 | 6,027,908 |
| 27th Aug 2026 (Thu) | 200.00 | 203.00 | 199.80 | 200.00 | 1,174,860 |
| 26th Aug 2026 (Wed) | 206.40 | 206.40 | 201.80 | 202.80 | 980,133 |
| 25th Aug 2026 (Tue) | 199.40 | 204.60 | 199.40 | 201.60 | 1,040,700 |
| 24th Aug 2026 (Mon) | 196.10 | 202.00 | 196.10 | 201.00 | 1,202,780 |
| 21st Aug 2026 (Fri) | 205.40 | 205.40 | 199.90 | 201.00 | 1,713,840 |
| 20th Aug 2026 (Thu) | 208.40 | 208.40 | 201.60 | 203.00 | 905,832 |
| 19th Aug 2026 (Wed) | 201.00 | 205.80 | 201.00 | 203.60 | 1,124,814 |
| 18th Aug 2026 (Tue) | 204.40 | 207.40 | 204.20 | 204.60 | 927,824 |
| 17th Aug 2026 (Mon) | 212.00 | 212.00 | 204.60 | 204.60 | 1,092,441 |