| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 197.40 | 197.40 | 191.60 | 192.20 | 3,765,193 |
| 3rd Jul 2026 (Fri) | 190.80 | 194.10 | 190.30 | 192.70 | 915,189 |
| 2nd Jul 2026 (Thu) | 186.80 | 194.00 | 185.70 | 193.10 | 1,117,552 |
| 1st Jul 2026 (Wed) | 192.20 | 192.20 | 185.40 | 189.50 | 4,099,584 |
| 30th Jun 2026 (Tue) | 193.90 | 193.90 | 186.70 | 187.70 | 5,333,161 |
| 29th Jun 2026 (Mon) | 193.00 | 193.00 | 188.80 | 189.30 | 2,515,513 |
| 26th Jun 2026 (Fri) | 193.60 | 193.60 | 185.20 | 192.30 | 1,350,930 |
| 25th Jun 2026 (Thu) | 191.10 | 198.60 | 189.70 | 192.40 | 2,126,837 |
| 24th Jun 2026 (Wed) | 181.70 | 190.70 | 181.70 | 190.50 | 3,640,667 |
| 23rd Jun 2026 (Tue) | 179.30 | 184.10 | 179.30 | 183.50 | 1,710,438 |
| 22nd Jun 2026 (Mon) | 178.30 | 184.50 | 178.30 | 183.10 | 1,794,694 |
| 19th Jun 2026 (Fri) | 184.90 | 186.50 | 180.70 | 182.40 | 5,207,932 |
| 18th Jun 2026 (Thu) | 179.60 | 187.00 | 176.90 | 184.70 | 2,201,007 |
| 17th Jun 2026 (Wed) | 179.70 | 179.70 | 176.00 | 177.90 | 2,307,094 |
| 16th Jun 2026 (Tue) | 176.00 | 179.40 | 175.40 | 178.60 | 6,326,236 |
| 15th Jun 2026 (Mon) | 177.00 | 180.90 | 174.20 | 176.00 | 2,708,277 |
| 12th Jun 2026 (Fri) | 161.50 | 172.00 | 161.50 | 171.80 | 1,631,770 |
| 11th Jun 2026 (Thu) | 166.50 | 166.50 | 160.30 | 162.20 | 1,159,169 |
| 10th Jun 2026 (Wed) | 162.90 | 166.00 | 159.20 | 162.60 | 2,035,654 |
| 9th Jun 2026 (Tue) | 166.90 | 170.50 | 165.20 | 166.50 | 1,461,284 |
| 8th Jun 2026 (Mon) | 163.40 | 168.10 | 163.40 | 166.40 | 14,065,326 |
| 5th Jun 2026 (Fri) | 163.30 | 170.00 | 163.30 | 167.40 | 2,911,227 |
| 4th Jun 2026 (Thu) | 165.00 | 170.70 | 164.30 | 165.30 | 1,332,220 |
| 3rd Jun 2026 (Wed) | 164.90 | 168.70 | 164.60 | 165.40 | 1,897,093 |
| 2nd Jun 2026 (Tue) | 166.00 | 170.30 | 165.40 | 165.80 | 8,282,328 |
| 1st Jun 2026 (Mon) | 167.00 | 170.40 | 165.70 | 165.70 | 6,321,619 |
| 29th May 2026 (Fri) | 172.20 | 172.20 | 167.50 | 168.10 | 6,438,317 |
| 28th May 2026 (Thu) | 172.50 | 172.50 | 166.10 | 169.00 | 6,118,504 |
| 27th May 2026 (Wed) | 170.10 | 174.10 | 170.00 | 171.50 | 7,753,114 |
| 26th May 2026 (Tue) | 165.50 | 173.40 | 165.50 | 168.70 | 3,896,939 |
| 25th May 2026 (Mon) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 22nd May 2026 (Fri) | 162.00 | 164.90 | 161.70 | 164.20 | 5,760,163 |
| 21st May 2026 (Thu) | 164.60 | 166.70 | 161.80 | 162.10 | 2,598,789 |
| 20th May 2026 (Wed) | 158.40 | 166.90 | 157.00 | 164.90 | 3,847,102 |
| 19th May 2026 (Tue) | 158.00 | 165.90 | 154.50 | 162.30 | 3,658,788 |
| 18th May 2026 (Mon) | 155.70 | 157.90 | 152.00 | 154.40 | 40,090,455 |
| 15th May 2026 (Fri) | 153.00 | 155.00 | 151.50 | 155.00 | 2,204,650 |
| 14th May 2026 (Thu) | 158.60 | 158.60 | 155.20 | 156.10 | 2,289,883 |
| 13th May 2026 (Wed) | 162.50 | 162.50 | 154.00 | 154.90 | 3,682,713 |
| 12th May 2026 (Tue) | 159.30 | 161.30 | 158.90 | 159.60 | 1,521,996 |
| 11th May 2026 (Mon) | 159.40 | 163.20 | 159.20 | 163.20 | 2,870,455 |
| 8th May 2026 (Fri) | 159.00 | 162.60 | 157.90 | 161.20 | 2,683,659 |
| 7th May 2026 (Thu) | 161.20 | 163.40 | 159.70 | 160.70 | 3,159,812 |