| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 178.80 | 186.70 | 178.80 | 186.30 | 920,582 |
| 24th Sep 2026 (Thu) | 183.30 | 186.20 | 182.40 | 183.20 | 3,958,630 |
| 23rd Sep 2026 (Wed) | 190.20 | 190.20 | 183.80 | 184.70 | 919,107 |
| 22nd Sep 2026 (Tue) | 181.80 | 190.80 | 181.80 | 188.20 | 1,198,357 |
| 21st Sep 2026 (Mon) | 182.70 | 186.20 | 182.50 | 185.30 | 900,872 |
| 18th Sep 2026 (Fri) | 183.30 | 183.30 | 180.10 | 181.40 | 4,251,321 |
| 17th Sep 2026 (Thu) | 183.80 | 184.80 | 182.60 | 183.80 | 863,089 |
| 16th Sep 2026 (Wed) | 180.10 | 183.40 | 177.00 | 183.00 | 1,019,818 |
| 15th Sep 2026 (Tue) | 181.90 | 182.50 | 178.70 | 179.30 | 1,478,498 |
| 14th Sep 2026 (Mon) | 180.90 | 183.90 | 179.00 | 182.60 | 2,152,145 |
| 11th Sep 2026 (Fri) | 182.80 | 188.70 | 182.80 | 184.80 | 982,040 |
| 10th Sep 2026 (Thu) | 187.00 | 190.60 | 186.70 | 187.00 | 1,040,248 |
| 9th Sep 2026 (Wed) | 187.30 | 190.20 | 186.80 | 187.00 | 1,113,660 |
| 8th Sep 2026 (Tue) | 191.90 | 196.00 | 191.70 | 191.70 | 946,861 |
| 7th Sep 2026 (Mon) | 192.30 | 197.80 | 192.30 | 195.20 | 818,043 |
| 4th Sep 2026 (Fri) | 194.60 | 198.60 | 194.60 | 196.30 | 2,893,231 |
| 3rd Sep 2026 (Thu) | 196.00 | 196.90 | 191.60 | 196.00 | 2,548,428 |
| 2nd Sep 2026 (Wed) | 192.80 | 196.20 | 192.80 | 193.90 | 997,210 |
| 1st Sep 2026 (Tue) | 205.80 | 205.80 | 196.30 | 197.20 | 738,783 |
| 31st Aug 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 28th Aug 2026 (Fri) | 202.40 | 202.40 | 198.30 | 201.00 | 6,027,908 |
| 27th Aug 2026 (Thu) | 200.00 | 203.00 | 199.80 | 200.00 | 1,174,860 |
| 26th Aug 2026 (Wed) | 206.40 | 206.40 | 201.80 | 202.80 | 980,133 |
| 25th Aug 2026 (Tue) | 199.40 | 204.60 | 199.40 | 201.60 | 1,040,700 |
| 24th Aug 2026 (Mon) | 196.10 | 202.00 | 196.10 | 201.00 | 1,202,780 |
| 21st Aug 2026 (Fri) | 205.40 | 205.40 | 199.90 | 201.00 | 1,713,840 |
| 20th Aug 2026 (Thu) | 208.40 | 208.40 | 201.60 | 203.00 | 905,832 |
| 19th Aug 2026 (Wed) | 201.00 | 205.80 | 201.00 | 203.60 | 1,124,814 |
| 18th Aug 2026 (Tue) | 204.40 | 207.40 | 204.20 | 204.60 | 927,824 |
| 17th Aug 2026 (Mon) | 212.00 | 212.00 | 204.60 | 204.60 | 1,092,441 |
| 14th Aug 2026 (Fri) | 213.40 | 216.60 | 210.80 | 212.00 | 1,055,805 |
| 13th Aug 2026 (Thu) | 207.40 | 217.40 | 207.40 | 214.40 | 1,703,114 |
| 12th Aug 2026 (Wed) | 216.00 | 216.00 | 208.20 | 212.40 | 882,502 |
| 11th Aug 2026 (Tue) | 210.60 | 211.00 | 206.60 | 211.00 | 866,773 |
| 10th Aug 2026 (Mon) | 219.40 | 219.40 | 209.20 | 210.60 | 802,008 |
| 7th Aug 2026 (Fri) | 211.40 | 215.00 | 210.00 | 214.20 | 2,597,625 |
| 6th Aug 2026 (Thu) | 213.80 | 214.60 | 211.00 | 212.20 | 738,407 |
| 5th Aug 2026 (Wed) | 209.00 | 214.20 | 209.00 | 211.80 | 6,308,011 |
| 4th Aug 2026 (Tue) | 201.40 | 210.20 | 201.40 | 209.60 | 1,111,834 |
| 3rd Aug 2026 (Mon) | 202.80 | 207.60 | 202.20 | 206.20 | 1,470,489 |
| 31st Jul 2026 (Fri) | 199.70 | 202.20 | 198.20 | 199.30 | 3,479,782 |
| 30th Jul 2026 (Thu) | 205.00 | 205.00 | 195.30 | 200.80 | 1,452,304 |
| 29th Jul 2026 (Wed) | 204.80 | 205.20 | 199.10 | 201.00 | 2,598,049 |
| 28th Jul 2026 (Tue) | 190.80 | 207.80 | 190.80 | 206.60 | 5,171,748 |
| 27th Jul 2026 (Mon) | 195.30 | 197.40 | 193.80 | 194.50 | 4,940,289 |