| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 188.00 | 188.95 | 184.30 | 186.00 | 3,082,306 |
| 5th Nov 2026 (Thu) | 195.20 | 195.70 | 189.40 | 190.00 | 5,610,095 |
| 4th Nov 2026 (Wed) | 187.50 | 192.60 | 186.30 | 191.60 | 6,166,004 |
| 3rd Nov 2026 (Tue) | 187.50 | 192.40 | 187.20 | 187.50 | 2,706,108 |
| 2nd Nov 2026 (Mon) | 189.90 | 190.70 | 184.50 | 190.70 | 1,903,446 |
| 30th Oct 2026 (Fri) | 185.30 | 187.10 | 184.30 | 185.40 | 3,374,803 |
| 29th Oct 2026 (Thu) | 183.50 | 185.10 | 181.80 | 184.00 | 2,942,106 |
| 28th Oct 2026 (Wed) | 182.00 | 183.40 | 181.00 | 182.30 | 3,755,656 |
| 27th Oct 2026 (Tue) | 186.50 | 186.50 | 181.50 | 182.00 | 978,697 |
| 26th Oct 2026 (Mon) | 181.00 | 188.10 | 179.90 | 184.40 | 1,697,419 |
| 23rd Oct 2026 (Fri) | 178.50 | 182.10 | 178.00 | 179.30 | 724,418 |
| 22nd Oct 2026 (Thu) | 182.80 | 183.40 | 178.30 | 179.60 | 1,667,878 |
| 21st Oct 2026 (Wed) | 184.30 | 186.40 | 184.30 | 184.70 | 791,697 |
| 20th Oct 2026 (Tue) | 183.90 | 187.70 | 181.90 | 186.30 | 1,147,553 |
| 19th Oct 2026 (Mon) | 179.30 | 186.10 | 179.30 | 185.00 | 1,730,373 |
| 16th Oct 2026 (Fri) | 180.30 | 183.10 | 178.50 | 182.40 | 956,155 |
| 15th Oct 2026 (Thu) | 179.60 | 181.10 | 177.00 | 179.90 | 654,804 |
| 14th Oct 2026 (Wed) | 174.80 | 179.10 | 174.80 | 179.10 | 896,791 |
| 13th Oct 2026 (Tue) | 172.00 | 178.40 | 172.00 | 174.10 | 1,010,236 |
| 12th Oct 2026 (Mon) | 178.00 | 180.50 | 170.40 | 176.30 | 1,741,629 |
| 9th Oct 2026 (Fri) | 176.00 | 183.70 | 175.00 | 180.30 | 2,609,507 |
| 8th Oct 2026 (Thu) | 195.20 | 195.20 | 184.30 | 188.00 | 1,568,782 |
| 7th Oct 2026 (Wed) | 187.50 | 192.40 | 187.50 | 191.00 | 1,080,684 |
| 6th Oct 2026 (Tue) | 183.00 | 189.70 | 183.00 | 188.90 | 917,487 |
| 5th Oct 2026 (Mon) | 188.10 | 189.40 | 185.50 | 187.50 | 1,521,273 |
| 2nd Oct 2026 (Fri) | 191.90 | 195.20 | 189.20 | 190.00 | 1,792,478 |
| 1st Oct 2026 (Thu) | 191.20 | 192.00 | 186.70 | 188.30 | 1,286,016 |
| 30th Sep 2026 (Wed) | 188.10 | 192.50 | 188.10 | 191.10 | 1,707,360 |
| 29th Sep 2026 (Tue) | 188.30 | 190.20 | 187.10 | 188.10 | 1,193,137 |
| 28th Sep 2026 (Mon) | 183.70 | 191.00 | 183.70 | 188.30 | 1,026,823 |
| 25th Sep 2026 (Fri) | 178.80 | 186.70 | 178.80 | 186.30 | 920,582 |
| 24th Sep 2026 (Thu) | 183.30 | 186.20 | 182.40 | 183.20 | 3,958,630 |
| 23rd Sep 2026 (Wed) | 190.20 | 190.20 | 183.80 | 184.70 | 919,107 |
| 22nd Sep 2026 (Tue) | 181.80 | 190.80 | 181.80 | 188.20 | 1,198,357 |
| 21st Sep 2026 (Mon) | 182.70 | 186.20 | 182.50 | 185.30 | 900,872 |
| 18th Sep 2026 (Fri) | 183.30 | 183.30 | 180.10 | 181.40 | 4,251,321 |
| 17th Sep 2026 (Thu) | 183.80 | 184.80 | 182.60 | 183.80 | 863,089 |
| 16th Sep 2026 (Wed) | 180.10 | 183.40 | 177.00 | 183.00 | 1,019,818 |
| 15th Sep 2026 (Tue) | 181.90 | 182.50 | 178.70 | 179.30 | 1,478,498 |
| 14th Sep 2026 (Mon) | 180.90 | 183.90 | 179.00 | 182.60 | 2,152,145 |
| 11th Sep 2026 (Fri) | 182.80 | 188.70 | 182.80 | 184.80 | 982,040 |
| 10th Sep 2026 (Thu) | 187.00 | 190.60 | 186.70 | 187.00 | 1,040,248 |
| 9th Sep 2026 (Wed) | 187.30 | 190.20 | 186.80 | 187.00 | 1,113,660 |
| 8th Sep 2026 (Tue) | 191.90 | 196.00 | 191.70 | 191.70 | 946,861 |
| 7th Sep 2026 (Mon) | 192.30 | 197.80 | 192.30 | 195.20 | 818,043 |