| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 177.00 | 180.90 | 174.20 | 176.00 | 2,708,277 |
| 12th Jun 2026 (Fri) | 161.50 | 172.00 | 161.50 | 171.80 | 1,631,770 |
| 11th Jun 2026 (Thu) | 166.50 | 166.50 | 160.30 | 162.20 | 1,159,169 |
| 10th Jun 2026 (Wed) | 162.90 | 166.00 | 159.20 | 162.60 | 2,035,654 |
| 9th Jun 2026 (Tue) | 166.90 | 170.50 | 165.20 | 166.50 | 1,461,284 |
| 8th Jun 2026 (Mon) | 163.40 | 168.10 | 163.40 | 166.40 | 14,065,326 |
| 5th Jun 2026 (Fri) | 163.30 | 170.00 | 163.30 | 167.40 | 2,911,227 |
| 4th Jun 2026 (Thu) | 165.00 | 170.70 | 164.30 | 165.30 | 1,332,220 |
| 3rd Jun 2026 (Wed) | 164.90 | 168.70 | 164.60 | 165.40 | 1,897,093 |
| 2nd Jun 2026 (Tue) | 166.00 | 170.30 | 165.40 | 165.80 | 8,282,328 |
| 1st Jun 2026 (Mon) | 167.00 | 170.40 | 165.70 | 165.70 | 6,321,619 |
| 29th May 2026 (Fri) | 172.20 | 172.20 | 167.50 | 168.10 | 6,438,317 |
| 28th May 2026 (Thu) | 172.50 | 172.50 | 166.10 | 169.00 | 6,118,504 |
| 27th May 2026 (Wed) | 170.10 | 174.10 | 170.00 | 171.50 | 7,753,114 |
| 26th May 2026 (Tue) | 165.50 | 173.40 | 165.50 | 168.70 | 3,896,939 |
| 25th May 2026 (Mon) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 22nd May 2026 (Fri) | 162.00 | 164.90 | 161.70 | 164.20 | 5,760,163 |
| 21st May 2026 (Thu) | 164.60 | 166.70 | 161.80 | 162.10 | 2,598,789 |
| 20th May 2026 (Wed) | 158.40 | 166.90 | 157.00 | 164.90 | 3,847,102 |
| 19th May 2026 (Tue) | 158.00 | 165.90 | 154.50 | 162.30 | 3,658,788 |
| 18th May 2026 (Mon) | 155.70 | 157.90 | 152.00 | 154.40 | 40,090,455 |
| 15th May 2026 (Fri) | 153.00 | 155.00 | 151.50 | 155.00 | 2,204,650 |
| 14th May 2026 (Thu) | 158.60 | 158.60 | 155.20 | 156.10 | 2,289,883 |
| 13th May 2026 (Wed) | 162.50 | 162.50 | 154.00 | 154.90 | 3,682,713 |
| 12th May 2026 (Tue) | 159.30 | 161.30 | 158.90 | 159.60 | 1,521,996 |
| 11th May 2026 (Mon) | 159.40 | 163.20 | 159.20 | 163.20 | 2,870,455 |
| 8th May 2026 (Fri) | 159.00 | 162.60 | 157.90 | 161.20 | 2,683,659 |
| 7th May 2026 (Thu) | 161.20 | 163.40 | 159.70 | 160.70 | 3,159,812 |
| 6th May 2026 (Wed) | 151.90 | 162.80 | 151.80 | 159.30 | 3,894,230 |
| 5th May 2026 (Tue) | 154.50 | 156.70 | 145.60 | 149.50 | 10,483,480 |
| 4th May 2026 (Mon) | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 1st May 2026 (Fri) | 158.10 | 160.00 | 155.20 | 155.20 | 1,427,488 |
| 30th Apr 2026 (Thu) | 158.40 | 159.60 | 156.90 | 158.90 | 2,617,252 |
| 29th Apr 2026 (Wed) | 167.20 | 167.20 | 159.30 | 159.30 | 1,854,676 |
| 28th Apr 2026 (Tue) | 173.20 | 173.20 | 163.00 | 167.00 | 3,344,861 |
| 27th Apr 2026 (Mon) | 173.60 | 179.80 | 173.60 | 176.70 | 1,159,027 |
| 24th Apr 2026 (Fri) | 180.70 | 181.30 | 172.90 | 177.90 | 2,944,779 |
| 23rd Apr 2026 (Thu) | 180.30 | 183.30 | 173.50 | 181.70 | 6,972,143 |
| 22nd Apr 2026 (Wed) | 191.50 | 192.50 | 182.10 | 184.10 | 8,082,719 |
| 21st Apr 2026 (Tue) | 194.30 | 196.50 | 191.70 | 192.90 | 3,442,765 |
| 20th Apr 2026 (Mon) | 200.00 | 200.00 | 195.00 | 195.00 | 2,930,818 |
| 17th Apr 2026 (Fri) | 192.00 | 199.80 | 191.60 | 199.00 | 10,770,784 |
| 16th Apr 2026 (Thu) | 193.20 | 193.90 | 190.90 | 191.90 | 5,412,237 |