Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW)

Price 708.50p on 20-05-2022 at 17:28:42
Change 14.50p 2.09%
Buy 710.00p
Sell 707.00p
Buy / Sell JDW Shares
Last Trade: Unknown 1,769.00 at 708.50p
Day's Volume: 191,450
Last Close: 708.50p
Open: 696.50p
ISIN: GB0001638955
Day's Range 690.50p - 712.50p
52wk Range: 683.50p - 1,421.00p
Market Capitalisation: £912m
VWAP: 707.38417p
Shares in Issue: 129m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,769 708.50p Ordinary
Currency Conversion
OTC Trade
16:15:16 - 20-May-22
Buy* 461 708.891p Suspected BUY Trade
16:11:07 - 20-May-22
Buy* 39 708.90385p Suspected BUY Trade
16:10:56 - 20-May-22
Buy* 5 711.05p Suspected BUY Trade
16:10:43 - 20-May-22
Buy* 60 710.99608p Suspected BUY Trade
16:10:33 - 20-May-22
Unknown* 3,444 708.50p Ordinary
Currency Conversion
OTC Trade
16:08:42 - 20-May-22
Unknown* 1 709.071p Ordinary
Currency Conversion
OTC Trade
15:53:32 - 20-May-22
Unknown* 4,012 708.168p Ordinary
Currency Conversion
OTC Trade
15:52:43 - 20-May-22
Unknown* 5 705.00p Ordinary
Currency Conversion
OTC Trade
15:52:41 - 20-May-22
Unknown* 892 708.464p Ordinary
Currency Conversion
OTC Trade
15:37:08 - 20-May-22

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered