| Price | 660.00p on 24-03-2023 at 18:12:10 |
|---|---|
| Change | 79.00p 13.6% |
| Buy | 656.00p |
| Sell | 651.50p |
| Buy / Sell JDW Shares | |
| Last Trade: | Unknown 29,575.00 at 660.00p |
| Day's Volume: | 2,381,828 |
| Last Close: | 660.00p |
| Open: | 602.00p |
| ISIN: | GB0001638955 |
| Day's Range | 593.00p - 661.00p |
| 52wk Range: | 388.40p - 833.00p |
| Market Capitalisation: | £850m |
| VWAP: | 638.9518p |
| Shares in Issue: | 129m |
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,575 | 660.00p | Ordinary Currency Conversion OTC Trade |
18:11:52 - 24-Mar-23 |
| Unknown* | 17,832 | 641.373p | Ordinary Currency Conversion OTC Trade |
18:00:42 - 24-Mar-23 |
| Unknown* | 76 | 658.023p | Ordinary Currency Conversion OTC Trade |
18:00:42 - 24-Mar-23 |
| Unknown* | 12,921 | 641.373p | Ordinary Currency Conversion OTC Trade |
18:00:29 - 24-Mar-23 |
| Unknown* | 17,506 | 659.934p | Ordinary Currency Conversion OTC Trade |
17:58:57 - 24-Mar-23 |
| Unknown* | 19,486 | 633.43p | Ordinary Currency Conversion OTC Trade |
17:54:41 - 24-Mar-23 |
| Unknown* | 6,141 | 660.00p | Ordinary Currency Conversion |
17:52:28 - 24-Mar-23 |
| Unknown* | 37,476 | 645.464p | Ordinary Currency Conversion |
17:52:29 - 24-Mar-23 |
| Unknown* | 73,192 | 635.247p | Ordinary Currency Conversion |
17:52:28 - 24-Mar-23 |
| Unknown* | 3,785 | 637.267p | Ordinary Currency Conversion OTC Trade |
17:47:18 - 24-Mar-23 |
