| Price | 720.50p on 14-05-2025 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 720.50p |
| Sell | 719.50p |
| Buy / Sell JDW Shares | |
| Last Trade: | Buy 75,781.00 at 720.50p |
| Day's Volume: | 1,196,439 |
| Last Close: | 720.50p |
| Open: | 718.50p |
| ISIN: | GB0001638955 |
| Day's Range | 714.00p - 727.00p |
| 52wk Range: | 526.50p - 811.00p |
| Market Capitalisation: | £782m |
| VWAP: | 718.73622p |
| Shares in Issue: | 108m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,781 | 720.50p | Suspected BUY Trade |
16:35:17 - 14-May-25 |
| Buy* | 11 | 720.50p | Automatic Execution |
16:29:50 - 14-May-25 |
| Buy* | 13 | 720.50p | Automatic Execution |
16:29:50 - 14-May-25 |
| Sell* | 39 | 719.50p | Automatic Execution |
16:27:55 - 14-May-25 |
| Sell* | 4 | 719.50p | Automatic Execution |
16:27:55 - 14-May-25 |
| Sell* | 148 | 719.50p | Automatic Execution |
16:25:53 - 14-May-25 |
| Sell* | 5 | 720.00p | Automatic Execution |
16:25:53 - 14-May-25 |
| Sell* | 4 | 720.00p | Automatic Execution |
16:25:53 - 14-May-25 |
| Unknown* | 0 | 720.50p | SI Trade |
16:23:17 - 14-May-25 |
| Buy* | 71 | 720.50p | SI Trade |
16:21:31 - 14-May-25 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 2:08 pm | RNS | Statement re Press Comment |
| 8th May 2025 11:06 am | RNS | Total Voting Rights |
| 7th May 2025 7:00 am | RNS | Trading Update Announcement |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 29th Apr 2025 3:48 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 3:37 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 1:05 pm | RNS | Total Voting Rights |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
