Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 773.00p on 18-07-2025 at 18:25:09
Change 0.00p 0%
Buy 795.00p
Sell 772.50p
Buy / Sell JDW Shares
Last Trade: Sell 45,398.00 at 773.00p
Day's Volume: 93,253
Last Close: 773.00p
Open: 777.00p
ISIN: GB0001638955
Day's Range 770.50p - 777.00p
52wk Range: 526.50p - 800.00p
Market Capitalisation: £814.79m
VWAP: 773.14941p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,398 773.00p Uncrossing Trade
16:35:15 - 18-Jul-25
Buy* 27 773.50p SI Trade
16:29:53 - 18-Jul-25
Unknown* 356 773.00p SI Trade
16:29:31 - 18-Jul-25
Sell* 17 773.50p Automatic Execution
16:29:31 - 18-Jul-25
Sell* 86 773.50p Automatic Execution
16:29:31 - 18-Jul-25
Sell* 270 773.50p Automatic Execution
16:29:31 - 18-Jul-25
Buy* 28 774.00p Automatic Execution
16:29:31 - 18-Jul-25
Sell* 196 773.00p Automatic Execution
16:28:43 - 18-Jul-25
Buy* 98 773.00p Automatic Execution
16:27:51 - 18-Jul-25
Sell* 369 773.00p Automatic Execution
16:27:51 - 18-Jul-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 777.00 777.00 770.50 773.00 93,253
17th Jul 2025 (Thu) 751.00 776.50 751.00 773.00 89,913
16th Jul 2025 (Wed) 768.50 777.00 757.50 759.00 167,241
15th Jul 2025 (Tue) 786.00 788.00 775.50 779.50 118,074
14th Jul 2025 (Mon) 773.50 794.00 773.50 785.50 173,799
11th Jul 2025 (Fri) 750.00 784.50 750.00 777.00 363,009
10th Jul 2025 (Thu) 780.00 786.50 780.00 786.50 392,302
9th Jul 2025 (Wed) 795.00 795.00 780.50 784.00 628,704
8th Jul 2025 (Tue) 795.00 795.00 778.00 784.00 239,683
7th Jul 2025 (Mon) 769.00 786.50 769.00 783.00 335,660
4th Jul 2025 (Fri) 778.50 779.00 768.50 776.00 119,917
3rd Jul 2025 (Thu) 795.00 795.00 771.00 778.00 106,370
2nd Jul 2025 (Wed) 782.50 800.00 764.50 769.50 739,565
1st Jul 2025 (Tue) 772.00 792.50 772.00 790.50 252,296
30th Jun 2025 (Mon) 776.00 779.00 769.50 774.50 199,545
27th Jun 2025 (Fri) 769.50 778.50 767.50 773.50 128,118
26th Jun 2025 (Thu) 765.00 769.00 763.50 768.00 108,838
25th Jun 2025 (Wed) 777.00 777.00 752.50 760.00 185,471
24th Jun 2025 (Tue) 750.00 761.50 750.00 759.50 215,019
23rd Jun 2025 (Mon) 760.00 760.00 731.00 750.00 240,659
20th Jun 2025 (Fri) 740.00 762.00 728.00 732.50 1,927,249
19th Jun 2025 (Thu) 731.00 738.00 725.00 736.50 406,249
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
15th Jul 2025 3:01 pm RNS Total Voting Rights
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 4:12 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 2:51 pm RNS Total Voting Rights
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON MARKET CLOSE: FTSE 100 ends winning run ahead of Fed rate call

7th May 2025 17:01

(Alliance News) - The FTSE 100 ended a 16-day winning streak on Wednesday, ahead of interest rate decisions in the US and UK, weighed by weak pharmaceutical and telecoms stocks. Read More

JD Wetherspoon sales increase on boost from recent sunshine

7th May 2025 09:47

(Alliance News) - JD Wetherspoon PLC on Wednesday said it expects a "reasonable outcome for the financial year," as it said sales were boosted by sunny weather. Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered