| Price | 718.50p on 17-09-2024 at 15:35:02 |
|---|---|
| Change | 8.00p 1.13% |
| Buy | 720.50p |
| Sell | 719.00p |
| Buy / Sell JDW Shares | |
| Last Trade: | Sell 64,976.00 at 718.50p |
| Day's Volume: | 185,973 |
| Last Close: | 718.50p |
| Open: | 745.00p |
| ISIN: | GB0001638955 |
| Day's Range | 714.50p - 745.00p |
| 52wk Range: | 592.00p - 862.50p |
| Market Capitalisation: | £888m |
| VWAP: | 719.60339p |
| Shares in Issue: | 124m |
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,976 | 718.50p | Uncrossing Trade |
15:35:00 - 17-Sep-24 |
| Buy* | 1 | 720.50p | Automatic Execution |
15:29:55 - 17-Sep-24 |
| Buy* | 372 | 721.00p | Automatic Execution |
15:29:52 - 17-Sep-24 |
| Buy* | 248 | 721.00p | Automatic Execution |
15:29:44 - 17-Sep-24 |
| Buy* | 290 | 721.00p | Automatic Execution |
15:29:44 - 17-Sep-24 |
| Buy* | 613 | 721.00p | SI Trade |
15:29:38 - 17-Sep-24 |
| Buy* | 50 | 719.50p | Automatic Execution |
15:29:37 - 17-Sep-24 |
| Buy* | 1 | 719.50p | Automatic Execution |
15:29:37 - 17-Sep-24 |
| Sell* | 43 | 719.50p | Automatic Execution |
15:27:24 - 17-Sep-24 |
| Sell* | 117 | 719.50p | Automatic Execution |
15:27:24 - 17-Sep-24 |
