Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW)

Intraday
Historical

Price	749.50p on 26-07-2024 at 16:30:01
Change	29.50p 4.1%
Buy	753.00p
Sell	750.50p
Buy / Sell JDW Shares

Last Trade:	Sell 5.00 at 749.50p
Day's Volume:	1,201,331
Last Close:	749.50p
Open:	734.00p
ISIN:	GB0001638955

Day's Range	722.50p - 754.50p
52wk Range:	592.00p - 862.50p
Market Capitalisation:	£927m
VWAP:	732.16155p
Shares in Issue:	124m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wetherspoon (J.D) (JDW)
Sell*	5	749.50p	SI Trade	15:35:06 - 26-Jul-24
Sell*	568	749.50p	SI Trade	15:35:06 - 26-Jul-24
Sell*	27	749.50p	SI Trade	15:35:06 - 26-Jul-24
Sell*	32	749.50p	SI Trade	15:35:06 - 26-Jul-24
Sell*	55	749.50p	SI Trade	15:35:06 - 26-Jul-24
Sell*	562	749.50p	SI Trade	15:35:06 - 26-Jul-24
Sell*	1,087	749.50p	SI Trade	15:35:06 - 26-Jul-24
Sell*	1,135	749.50p	SI Trade	15:35:06 - 26-Jul-24
Sell*	2,428	749.50p	SI Trade	15:35:06 - 26-Jul-24
Sell*	78,719	749.50p	Uncrossing Trade	15:35:06 - 26-Jul-24

Share Price History for Wetherspoon (J.D)
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36