Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW)

Price 682.00p on 24-06-2022 at 16:53:02
Change 20.00p 3.02%
Buy 684.00p
Sell 682.50p
Buy / Sell JDW Shares
Last Trade: Unknown 1,261.00 at 681.731p
Day's Volume: 245,866
Last Close: 682.00p
Open: 670.00p
ISIN: GB0001638955
Day's Range 661.50p - 688.00p
52wk Range: 661.50p - 1,281.00p
Market Capitalisation: £878m
VWAP: 676.14089p
Shares in Issue: 129m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,261 681.731p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Jun-22
Unknown* 656 684.22p Ordinary
Currency Conversion
OTC Trade
16:40:34 - 24-Jun-22
Unknown* 431 686.202p Ordinary
Currency Conversion
OTC Trade
16:37:58 - 24-Jun-22
Unknown* 9,576 677.685p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 19 662.052p Ordinary
Currency Conversion
OTC Trade
16:13:40 - 24-Jun-22
Unknown* 9,840 673.781p Ordinary
Currency Conversion
OTC Trade
16:13:37 - 24-Jun-22
Unknown* 62,694 673.781p Ordinary
Currency Conversion
OTC Trade
16:12:49 - 24-Jun-22
Unknown* 163 662.049p Ordinary
Currency Conversion
OTC Trade
16:09:06 - 24-Jun-22
Unknown* 125 662.048p Ordinary
Currency Conversion
OTC Trade
16:00:28 - 24-Jun-22
Unknown* 17 680.058p Ordinary
Currency Conversion
OTC Trade
15:52:07 - 24-Jun-22

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered