| Price | 466.40p on 28-11-2022 at 08:33:55 |
|---|---|
| Change | 3.40p 0.73% |
| Buy | 467.60p |
| Sell | 466.00p |
| Buy / Sell JDW Shares | |
| Last Trade: | Buy 1.00 at 467.60p |
| Day's Volume: | 17,482 |
| Last Close: | 463.00p |
| Open: | 452.80p |
| ISIN: | GB0001638955 |
| Day's Range | 452.80p - 467.00p |
| 52wk Range: | 388.40p - 988.50p |
| Market Capitalisation: | £600m |
| VWAP: | 460.80116p |
| Shares in Issue: | 129m |
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 467.60p | Ordinary |
08:33:53 - 28-Nov-22 |
| Buy* | 76 | 466.40p | Automatic Execution |
08:33:53 - 28-Nov-22 |
| Buy* | 1,902 | 467.00p | Automatic Execution |
08:33:53 - 28-Nov-22 |
| Buy* | 535 | 467.00p | Automatic Execution |
08:33:53 - 28-Nov-22 |
| Buy* | 105 | 466.80p | Automatic Execution |
08:33:53 - 28-Nov-22 |
| Buy* | 909 | 466.80p | Automatic Execution |
08:33:53 - 28-Nov-22 |
| Buy* | 86 | 466.40p | Automatic Execution |
08:33:53 - 28-Nov-22 |
| Buy* | 43 | 466.20p | Automatic Execution |
08:33:53 - 28-Nov-22 |
| Buy* | 69 | 466.20p | Automatic Execution |
08:33:53 - 28-Nov-22 |
| Buy* | 28 | 466.20p | Automatic Execution |
08:33:53 - 28-Nov-22 |
