Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW)

Price 466.40p on 28-11-2022 at 08:33:55
Change 3.40p 0.73%
Buy 467.60p
Sell 466.00p
Buy / Sell JDW Shares
Last Trade: Buy 1.00 at 467.60p
Day's Volume: 17,482
Last Close: 463.00p
Open: 452.80p
ISIN: GB0001638955
Day's Range 452.80p - 467.00p
52wk Range: 388.40p - 988.50p
Market Capitalisation: £600m
VWAP: 460.80116p
Shares in Issue: 129m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 467.60p Ordinary
08:33:53 - 28-Nov-22
Buy* 76 466.40p Automatic Execution
08:33:53 - 28-Nov-22
Buy* 1,902 467.00p Automatic Execution
08:33:53 - 28-Nov-22
Buy* 535 467.00p Automatic Execution
08:33:53 - 28-Nov-22
Buy* 105 466.80p Automatic Execution
08:33:53 - 28-Nov-22
Buy* 909 466.80p Automatic Execution
08:33:53 - 28-Nov-22
Buy* 86 466.40p Automatic Execution
08:33:53 - 28-Nov-22
Buy* 43 466.20p Automatic Execution
08:33:53 - 28-Nov-22
Buy* 69 466.20p Automatic Execution
08:33:53 - 28-Nov-22
Buy* 28 466.20p Automatic Execution
08:33:53 - 28-Nov-22

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,448.38
Change-38.29

Login to your account

Forgot Password?

Not Registered