Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 720.50p on 14-05-2025 at 18:35:09
Change 0.00p 0%
Buy 720.50p
Sell 719.50p
Buy / Sell JDW Shares
Last Trade: Buy 75,781.00 at 720.50p
Day's Volume: 1,196,439
Last Close: 720.50p
Open: 718.50p
ISIN: GB0001638955
Day's Range 714.00p - 727.00p
52wk Range: 526.50p - 811.00p
Market Capitalisation: £782m
VWAP: 718.73622p
Shares in Issue: 108m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,781 720.50p Suspected BUY Trade
16:35:17 - 14-May-25
Buy* 11 720.50p Automatic Execution
16:29:50 - 14-May-25
Buy* 13 720.50p Automatic Execution
16:29:50 - 14-May-25
Sell* 39 719.50p Automatic Execution
16:27:55 - 14-May-25
Sell* 4 719.50p Automatic Execution
16:27:55 - 14-May-25
Sell* 148 719.50p Automatic Execution
16:25:53 - 14-May-25
Sell* 5 720.00p Automatic Execution
16:25:53 - 14-May-25
Sell* 4 720.00p Automatic Execution
16:25:53 - 14-May-25
Unknown* 0 720.50p SI Trade
16:23:17 - 14-May-25
Buy* 71 720.50p SI Trade
16:21:31 - 14-May-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 718.00 729.00 717.50 720.50 166,791
12th May 2025 (Mon) 700.00 737.00 700.00 716.00 221,543
9th May 2025 (Fri) 716.50 730.00 716.50 725.50 126,854
8th May 2025 (Thu) 728.00 737.00 720.50 724.00 402,439
7th May 2025 (Wed) 688.50 730.00 680.50 730.00 609,428
6th May 2025 (Tue) 692.50 692.50 677.00 688.00 236,741
5th May 2025 (Mon) 679.50 679.50 679.50 679.50 0
2nd May 2025 (Fri) 676.50 685.00 672.50 679.50 353,335
1st May 2025 (Thu) 660.00 672.50 646.00 672.50 215,923
30th Apr 2025 (Wed) 649.00 654.50 643.00 653.50 750,231
29th Apr 2025 (Tue) 647.00 648.50 641.50 646.00 163,908
28th Apr 2025 (Mon) 630.00 644.00 630.00 643.00 209,506
25th Apr 2025 (Fri) 635.00 635.00 630.00 631.00 277,090
24th Apr 2025 (Thu) 625.00 634.00 625.00 630.00 397,002
23rd Apr 2025 (Wed) 632.50 637.00 624.50 630.00 662,945
22nd Apr 2025 (Tue) 619.50 627.00 613.00 624.00 270,931
21st Apr 2025 (Mon) 619.00 619.00 619.00 619.00 0
18th Apr 2025 (Fri) 619.00 619.00 619.00 619.00 0
17th Apr 2025 (Thu) 621.00 623.50 610.50 619.00 115,195
16th Apr 2025 (Wed) 616.50 625.50 610.50 623.50 444,779
15th Apr 2025 (Tue) 597.00 620.50 597.00 615.50 545,188
14th Apr 2025 (Mon) 589.50 605.00 583.50 600.50 239,414
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
8th May 2025 2:08 pm RNS Statement re Press Comment
8th May 2025 11:06 am RNS Total Voting Rights
7th May 2025 7:00 am RNS Trading Update Announcement
1st May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Total Voting Rights
29th Apr 2025 3:48 pm RNS Holding(s) in Company
29th Apr 2025 3:37 pm RNS Holding(s) in Company
29th Apr 2025 1:05 pm RNS Total Voting Rights
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

LONDON MARKET CLOSE: FTSE 100 ends winning run ahead of Fed rate call

7th May 2025 17:01

(Alliance News) - The FTSE 100 ended a 16-day winning streak on Wednesday, ahead of interest rate decisions in the US and UK, weighed by weak pharmaceutical and telecoms stocks. Read More

JD Wetherspoon sales increase on boost from recent sunshine

7th May 2025 09:47

(Alliance News) - JD Wetherspoon PLC on Wednesday said it expects a "reasonable outcome for the financial year," as it said sales were boosted by sunny weather. Read More

LONDON BRIEFING: BAE Systems backs guide; JD Wetherspoon sales pick up

7th May 2025 07:45

(Alliance News) - The FTSE 100's 16-day win streak is under threat, with the index called to open lower ahead of a Federal Reserve decision later. Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2025 14:59

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered