| Price | 682.00p on 24-06-2022 at 16:53:02 |
|---|---|
| Change | 20.00p 3.02% |
| Buy | 684.00p |
| Sell | 682.50p |
| Buy / Sell JDW Shares | |
| Last Trade: | Unknown 1,261.00 at 681.731p |
| Day's Volume: | 245,866 |
| Last Close: | 682.00p |
| Open: | 670.00p |
| ISIN: | GB0001638955 |
| Day's Range | 661.50p - 688.00p |
| 52wk Range: | 661.50p - 1,281.00p |
| Market Capitalisation: | £878m |
| VWAP: | 676.14089p |
| Shares in Issue: | 129m |
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,261 | 681.731p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 24-Jun-22 |
| Unknown* | 656 | 684.22p | Ordinary Currency Conversion OTC Trade |
16:40:34 - 24-Jun-22 |
| Unknown* | 431 | 686.202p | Ordinary Currency Conversion OTC Trade |
16:37:58 - 24-Jun-22 |
| Unknown* | 9,576 | 677.685p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 19 | 662.052p | Ordinary Currency Conversion OTC Trade |
16:13:40 - 24-Jun-22 |
| Unknown* | 9,840 | 673.781p | Ordinary Currency Conversion OTC Trade |
16:13:37 - 24-Jun-22 |
| Unknown* | 62,694 | 673.781p | Ordinary Currency Conversion OTC Trade |
16:12:49 - 24-Jun-22 |
| Unknown* | 163 | 662.049p | Ordinary Currency Conversion OTC Trade |
16:09:06 - 24-Jun-22 |
| Unknown* | 125 | 662.048p | Ordinary Currency Conversion OTC Trade |
16:00:28 - 24-Jun-22 |
| Unknown* | 17 | 680.058p | Ordinary Currency Conversion OTC Trade |
15:52:07 - 24-Jun-22 |
