UK earnings, trading statements calendar - next 7 days
29th Sep 2023 15:47
| Price | 691.50p on 29-09-2023 at 16:54:00 |
|---|---|
| Change | 5.00p 0.73% |
| Buy | 698.00p |
| Sell | 695.50p |
| Buy / Sell JDW Shares | |
| Last Trade: | Unknown 36.00 at 691.50p |
| Day's Volume: | 296,918 |
| Last Close: | 691.50p |
| Open: | 691.50p |
| ISIN: | GB0001638955 |
| Day's Range | 687.00p - 703.50p |
| 52wk Range: | 388.40p - 816.00p |
| Market Capitalisation: | £890m |
| VWAP: | 693.72879p |
| Shares in Issue: | 129m |
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 691.50p | Ordinary Currency Conversion OTC Trade |
16:53:46 - 29-Sep-23 |
| Unknown* | 36 | 699.09p | Ordinary Currency Conversion |
16:35:53 - 29-Sep-23 |
| Unknown* | 132 | 696.114p | Ordinary Currency Conversion OTC Trade |
16:27:33 - 29-Sep-23 |
| Unknown* | 2,259 | 691.50p | Ordinary Currency Conversion OTC Trade |
16:27:05 - 29-Sep-23 |
| Unknown* | 130 | 694.16p | Ordinary OTC Trade |
16:10:12 - 29-Sep-23 |
| Unknown* | 2,259 | 691.50p | Ordinary Currency Conversion OTC Trade |
16:09:38 - 29-Sep-23 |
| Unknown* | 1,735 | 691.50p | Ordinary Currency Conversion OTC Trade |
16:08:37 - 29-Sep-23 |
| Unknown* | 2,806 | 691.50p | Ordinary Currency Conversion OTC Trade |
16:08:28 - 29-Sep-23 |
| Unknown* | 1,654 | 691.535p | Ordinary Currency Conversion OTC Trade |
16:03:34 - 29-Sep-23 |
| Unknown* | 229 | 693.257p | Ordinary Currency Conversion OTC Trade |
15:59:52 - 29-Sep-23 |