Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW)

Price 660.00p on 24-03-2023 at 18:12:10
Change 79.00p 13.6%
Buy 656.00p
Sell 651.50p
Buy / Sell JDW Shares
Last Trade: Unknown 29,575.00 at 660.00p
Day's Volume: 2,381,828
Last Close: 660.00p
Open: 602.00p
ISIN: GB0001638955
Day's Range 593.00p - 661.00p
52wk Range: 388.40p - 833.00p
Market Capitalisation: £850m
VWAP: 638.9518p
Shares in Issue: 129m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,575 660.00p Ordinary
Currency Conversion
OTC Trade
18:11:52 - 24-Mar-23
Unknown* 17,832 641.373p Ordinary
Currency Conversion
OTC Trade
18:00:42 - 24-Mar-23
Unknown* 76 658.023p Ordinary
Currency Conversion
OTC Trade
18:00:42 - 24-Mar-23
Unknown* 12,921 641.373p Ordinary
Currency Conversion
OTC Trade
18:00:29 - 24-Mar-23
Unknown* 17,506 659.934p Ordinary
Currency Conversion
OTC Trade
17:58:57 - 24-Mar-23
Unknown* 19,486 633.43p Ordinary
Currency Conversion
OTC Trade
17:54:41 - 24-Mar-23
Unknown* 6,141 660.00p Ordinary
Currency Conversion
17:52:28 - 24-Mar-23
Unknown* 37,476 645.464p Ordinary
Currency Conversion
17:52:29 - 24-Mar-23
Unknown* 73,192 635.247p Ordinary
Currency Conversion
17:52:28 - 24-Mar-23
Unknown* 3,785 637.267p Ordinary
Currency Conversion
OTC Trade
17:47:18 - 24-Mar-23

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close Volume

Share News for Wetherspoon (J.D)

LONDON MARKET CLOSE: Banking fears rock equities again

24th Mar 2023 17:00

(Alliance News) - Banking sector turmoil returned to hit stocks again on Friday, with Deutsche Bank bearing the brunt of a sell-off, despite words of reassurance from eurozone finance leaders. Read More

LONDON MARKET MIDDAY: Stocks in the red amid fresh banking slump

24th Mar 2023 12:06

(Alliance News) - Stocks in London were deep in the red at midday on Friday, despite some positive data for the UK private sector, as banking stocks slumped. Read More

JD Wetherspoon shares up as it swings to half-year profit, revenue up

24th Mar 2023 08:53

(Alliance News) - JD Wetherspoon PLC on Friday said it swung to a half-year profit in line with improving revenue performance, while it expressed cautious optimism about further progress in the financial year and beyond. Read More

LONDON MARKET OPEN: Stocks down and sterling softens in wake of BoE

24th Mar 2023 08:44

(Alliance News) - Stock prices in London opened in the red on Friday morning, as improved UK retail sales figures failed to lift market mood after two weeks of interest rate hikes by major central banks. Read More

LONDON BRIEFING: JD Wetherspoon swings to profit; UK retail sales rise

24th Mar 2023 07:51

(Alliance News) - Stocks in London were set to open lower on Friday, after a string of interest rate hikes from a number of major central banks. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered