Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW)

Price 769.50p on 29-05-2024 at 16:30:01
Change 0.50p 0.07%
Buy 767.00p
Sell 766.00p
Buy / Sell JDW Shares
Last Trade: Buy 610.00 at 765.16356p
Day's Volume: 168,771
Last Close: 769.50p
Open: 809.50p
ISIN: GB0001638955
Day's Range 753.00p - 809.50p
52wk Range: 592.00p - 862.50p
Market Capitalisation: £951m
VWAP: 765.34283p
Shares in Issue: 124m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 610 765.16356p Suspected BUY Trade
15:39:17 - 29-May-24
Buy* 8,416 765.16356p Suspected BUY Trade
15:39:13 - 29-May-24
Buy* 1,415 765.16356p Suspected BUY Trade
15:39:07 - 29-May-24
Unknown* 0 766.50p OTC Trade
14:36:26 - 29-May-24
Buy* 68,424 769.50p Suspected BUY Trade
15:35:18 - 29-May-24
Sell* 54 766.00p Automatic Execution
15:29:39 - 29-May-24
Sell* 54 766.00p Automatic Execution
15:29:35 - 29-May-24
Sell* 8 766.00p Automatic Execution
15:29:33 - 29-May-24
Sell* 47 766.00p Automatic Execution
15:29:33 - 29-May-24
Sell* 550 766.50p Automatic Execution
15:29:32 - 29-May-24

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close Volume

Share News for Wetherspoon (J.D)

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 hits record again ahead of BoE call

8th May 2024 12:00

(Alliance News) - Stock prices in London were up at midday on Wednesday, with IAG and Informa leading FTSE 100 gains. Read More

JD Wetherspoon sees boost in quarterly sales; set to meet expectations

8th May 2024 10:35

(Alliance News) - JD Wetherspoon PLC on Wednesday reported an increase in its first quarter sales. Read More

LONDON MARKET OPEN: Informa raises buybacks; OSB and Wetherspoon rise

8th May 2024 09:07

(Alliance News) - Stock prices in London opened up on Wednesday, shaking off New York equities treading water and Asian stocks trending lower overnight amid a lack of economic data. Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered