| Price | 708.50p on 20-05-2022 at 17:28:42 |
|---|---|
| Change | 14.50p 2.09% |
| Buy | 710.00p |
| Sell | 707.00p |
| Buy / Sell JDW Shares | |
| Last Trade: | Unknown 1,769.00 at 708.50p |
| Day's Volume: | 191,450 |
| Last Close: | 708.50p |
| Open: | 696.50p |
| ISIN: | GB0001638955 |
| Day's Range | 690.50p - 712.50p |
| 52wk Range: | 683.50p - 1,421.00p |
| Market Capitalisation: | £912m |
| VWAP: | 707.38417p |
| Shares in Issue: | 129m |
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,769 | 708.50p | Ordinary Currency Conversion OTC Trade |
16:15:16 - 20-May-22 |
| Buy* | 461 | 708.891p | Suspected BUY Trade |
16:11:07 - 20-May-22 |
| Buy* | 39 | 708.90385p | Suspected BUY Trade |
16:10:56 - 20-May-22 |
| Buy* | 5 | 711.05p | Suspected BUY Trade |
16:10:43 - 20-May-22 |
| Buy* | 60 | 710.99608p | Suspected BUY Trade |
16:10:33 - 20-May-22 |
| Unknown* | 3,444 | 708.50p | Ordinary Currency Conversion OTC Trade |
16:08:42 - 20-May-22 |
| Unknown* | 1 | 709.071p | Ordinary Currency Conversion OTC Trade |
15:53:32 - 20-May-22 |
| Unknown* | 4,012 | 708.168p | Ordinary Currency Conversion OTC Trade |
15:52:43 - 20-May-22 |
| Unknown* | 5 | 705.00p | Ordinary Currency Conversion OTC Trade |
15:52:41 - 20-May-22 |
| Unknown* | 892 | 708.464p | Ordinary Currency Conversion OTC Trade |
15:37:08 - 20-May-22 |
