| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 596.00 | 608.50 | 595.00 | 598.00 | 117,337 |
| 18th May 2026 (Mon) | 580.00 | 603.00 | 580.00 | 595.00 | 177,864 |
| 15th May 2026 (Fri) | 592.50 | 595.50 | 586.50 | 593.00 | 335,548 |
| 14th May 2026 (Thu) | 599.00 | 607.00 | 599.00 | 605.00 | 192,584 |
| 13th May 2026 (Wed) | 610.00 | 610.00 | 588.00 | 597.00 | 396,777 |
| 12th May 2026 (Tue) | 584.50 | 605.50 | 584.50 | 601.00 | 320,172 |
| 11th May 2026 (Mon) | 597.50 | 609.00 | 597.00 | 604.50 | 377,158 |
| 8th May 2026 (Fri) | 590.00 | 605.00 | 590.00 | 600.00 | 379,094 |
| 7th May 2026 (Thu) | 589.50 | 605.50 | 584.50 | 600.00 | 574,649 |
| 6th May 2026 (Wed) | 591.00 | 611.00 | 575.50 | 590.00 | 1,276,154 |
| 5th May 2026 (Tue) | 592.00 | 608.50 | 569.00 | 583.00 | 454,329 |
| 4th May 2026 (Mon) | 584.50 | 584.50 | 584.50 | 584.50 | 0 |
| 1st May 2026 (Fri) | 600.00 | 600.00 | 582.50 | 584.50 | 132,730 |
| 30th Apr 2026 (Thu) | 590.00 | 590.00 | 579.00 | 585.00 | 125,492 |
| 29th Apr 2026 (Wed) | 590.00 | 594.00 | 581.50 | 581.50 | 210,589 |
| 28th Apr 2026 (Tue) | 643.00 | 643.00 | 593.00 | 593.00 | 226,389 |
| 27th Apr 2026 (Mon) | 601.50 | 609.50 | 599.00 | 601.00 | 128,538 |
| 24th Apr 2026 (Fri) | 630.00 | 630.00 | 596.00 | 599.50 | 188,181 |
| 23rd Apr 2026 (Thu) | 632.00 | 632.00 | 605.50 | 605.50 | 162,731 |
| 22nd Apr 2026 (Wed) | 649.00 | 649.00 | 618.00 | 618.00 | 161,770 |
| 21st Apr 2026 (Tue) | 635.50 | 654.00 | 627.50 | 627.50 | 218,915 |
| 20th Apr 2026 (Mon) | 640.00 | 640.00 | 617.50 | 617.50 | 144,003 |
| 17th Apr 2026 (Fri) | 620.50 | 639.50 | 616.00 | 637.00 | 162,286 |
| 16th Apr 2026 (Thu) | 617.50 | 640.00 | 617.50 | 619.50 | 169,141 |
| 15th Apr 2026 (Wed) | 641.00 | 645.50 | 634.00 | 634.00 | 183,264 |
| 14th Apr 2026 (Tue) | 610.00 | 641.00 | 610.00 | 640.50 | 147,042 |
| 13th Apr 2026 (Mon) | 602.00 | 623.00 | 602.00 | 621.50 | 303,751 |
| 10th Apr 2026 (Fri) | 602.00 | 629.00 | 602.00 | 629.00 | 202,507 |
| 9th Apr 2026 (Thu) | 606.00 | 622.00 | 606.00 | 612.00 | 188,426 |
| 8th Apr 2026 (Wed) | 588.00 | 638.50 | 586.00 | 617.00 | 281,190 |
| 7th Apr 2026 (Tue) | 593.00 | 603.00 | 578.00 | 586.50 | 197,972 |
| 6th Apr 2026 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 3rd Apr 2026 (Fri) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2nd Apr 2026 (Thu) | 592.00 | 598.50 | 583.00 | 598.00 | 221,782 |
| 1st Apr 2026 (Wed) | 580.50 | 602.00 | 565.50 | 602.00 | 366,561 |
| 31st Mar 2026 (Tue) | 570.00 | 575.00 | 556.00 | 558.00 | 686,568 |
| 30th Mar 2026 (Mon) | 578.00 | 582.50 | 563.00 | 576.50 | 552,421 |
| 27th Mar 2026 (Fri) | 588.50 | 590.50 | 571.50 | 574.50 | 438,211 |
| 26th Mar 2026 (Thu) | 598.00 | 607.00 | 589.00 | 589.00 | 338,468 |
| 25th Mar 2026 (Wed) | 618.50 | 618.50 | 575.50 | 608.00 | 894,229 |
| 24th Mar 2026 (Tue) | 568.00 | 580.50 | 558.00 | 576.00 | 340,802 |
| 23rd Mar 2026 (Mon) | 549.50 | 583.00 | 540.00 | 568.00 | 1,133,274 |
| 20th Mar 2026 (Fri) | 600.00 | 600.50 | 530.50 | 555.50 | 2,437,284 |