| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 960.00 | 989.50 | 957.00 | 989.50 | 342,508 |
| 6th Oct 2026 (Tue) | 950.00 | 969.00 | 947.00 | 962.50 | 352,136 |
| 5th Oct 2026 (Mon) | 907.50 | 955.00 | 901.00 | 952.50 | 968,988 |
| 2nd Oct 2026 (Fri) | 839.50 | 915.00 | 819.00 | 915.00 | 1,038,352 |
| 1st Oct 2026 (Thu) | 777.50 | 827.00 | 777.50 | 813.00 | 148,236 |
| 30th Sep 2026 (Wed) | 825.00 | 844.00 | 809.50 | 813.50 | 178,357 |
| 29th Sep 2026 (Tue) | 827.00 | 827.00 | 806.00 | 819.50 | 56,765 |
| 28th Sep 2026 (Mon) | 780.00 | 827.00 | 780.00 | 810.00 | 125,971 |
| 25th Sep 2026 (Fri) | 811.50 | 817.50 | 805.50 | 810.50 | 104,554 |
| 24th Sep 2026 (Thu) | 810.00 | 820.00 | 804.50 | 807.00 | 88,878 |
| 23rd Sep 2026 (Wed) | 815.00 | 816.50 | 802.50 | 807.00 | 66,868 |
| 22nd Sep 2026 (Tue) | 835.00 | 835.00 | 809.50 | 814.00 | 102,489 |
| 21st Sep 2026 (Mon) | 780.00 | 817.00 | 780.00 | 810.00 | 231,223 |
| 18th Sep 2026 (Fri) | 805.00 | 809.00 | 797.50 | 801.50 | 458,142 |
| 17th Sep 2026 (Thu) | 783.00 | 804.50 | 783.00 | 804.50 | 119,567 |
| 16th Sep 2026 (Wed) | 784.00 | 790.50 | 764.00 | 787.50 | 114,322 |
| 15th Sep 2026 (Tue) | 800.00 | 800.00 | 770.00 | 770.50 | 67,349 |
| 14th Sep 2026 (Mon) | 783.00 | 797.50 | 778.50 | 782.00 | 98,349 |
| 11th Sep 2026 (Fri) | 770.50 | 794.00 | 766.00 | 782.50 | 94,035 |
| 10th Sep 2026 (Thu) | 808.00 | 808.00 | 785.50 | 785.50 | 54,197 |
| 9th Sep 2026 (Wed) | 793.00 | 808.00 | 790.50 | 801.50 | 183,177 |
| 8th Sep 2026 (Tue) | 815.00 | 820.00 | 796.50 | 800.00 | 242,312 |
| 7th Sep 2026 (Mon) | 814.00 | 828.50 | 811.50 | 811.50 | 99,046 |
| 4th Sep 2026 (Fri) | 801.50 | 827.50 | 801.50 | 827.50 | 536,975 |
| 3rd Sep 2026 (Thu) | 833.00 | 833.00 | 815.50 | 819.00 | 306,696 |
| 2nd Sep 2026 (Wed) | 839.00 | 841.00 | 824.00 | 825.00 | 372,614 |
| 1st Sep 2026 (Tue) | 843.00 | 843.00 | 822.50 | 840.00 | 496,007 |
| 31st Aug 2026 (Mon) | 851.50 | 851.50 | 851.50 | 851.50 | 0 |
| 28th Aug 2026 (Fri) | 845.00 | 858.00 | 845.00 | 851.50 | 183,383 |
| 27th Aug 2026 (Thu) | 845.00 | 860.00 | 845.00 | 854.00 | 129,907 |
| 26th Aug 2026 (Wed) | 849.00 | 863.00 | 843.00 | 850.00 | 248,696 |
| 25th Aug 2026 (Tue) | 844.50 | 856.50 | 840.00 | 854.50 | 182,427 |
| 24th Aug 2026 (Mon) | 839.00 | 845.50 | 835.00 | 845.50 | 166,886 |
| 21st Aug 2026 (Fri) | 823.00 | 839.00 | 819.50 | 839.00 | 114,763 |
| 20th Aug 2026 (Thu) | 823.00 | 829.00 | 818.50 | 824.50 | 142,303 |
| 19th Aug 2026 (Wed) | 807.00 | 824.50 | 798.00 | 824.50 | 124,143 |
| 18th Aug 2026 (Tue) | 826.00 | 826.00 | 803.00 | 809.00 | 105,706 |
| 17th Aug 2026 (Mon) | 812.50 | 815.00 | 799.00 | 802.00 | 149,468 |
| 14th Aug 2026 (Fri) | 840.00 | 840.00 | 808.00 | 816.00 | 143,168 |
| 13th Aug 2026 (Thu) | 824.50 | 839.00 | 817.50 | 824.50 | 193,205 |
| 12th Aug 2026 (Wed) | 825.00 | 828.50 | 800.00 | 813.00 | 205,110 |
| 11th Aug 2026 (Tue) | 788.50 | 812.00 | 788.50 | 806.50 | 171,780 |
| 10th Aug 2026 (Mon) | 821.00 | 821.00 | 804.50 | 804.50 | 89,541 |