| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,753 | 584.50p | Suspected BUY Trade |
16:35:05 - 01-May-26 |
| Sell* | 1 | 584.00p | SI Trade |
16:29:55 - 01-May-26 |
| Buy* | 200 | 585.08p | Ordinary |
16:29:28 - 01-May-26 |
| Buy* | 1 | 585.50p | SI Trade |
16:24:43 - 01-May-26 |
| Buy* | 8 | 585.50p | SI Trade |
16:18:36 - 01-May-26 |
| Buy* | 86 | 584.50p | Automatic Execution |
16:15:12 - 01-May-26 |
| Buy* | 88 | 584.50p | Automatic Execution |
16:15:12 - 01-May-26 |
| Buy* | 1 | 584.50p | SI Trade |
16:15:02 - 01-May-26 |
| Buy* | 25 | 584.50p | SI Trade |
16:15:02 - 01-May-26 |
| Buy* | 1 | 584.50p | SI Trade |
16:15:02 - 01-May-26 |
| Buy* | 10 | 586.00p | SI Trade |
16:15:01 - 01-May-26 |
| Sell* | 176 | 585.00p | Automatic Execution |
16:15:01 - 01-May-26 |
| Sell* | 4 | 585.00p | Automatic Execution |
16:15:01 - 01-May-26 |
| Sell* | 93 | 585.00p | Automatic Execution |
16:15:01 - 01-May-26 |
| Sell* | 366 | 585.50p | Automatic Execution |
16:11:00 - 01-May-26 |
| Sell* | 2 | 585.50p | Automatic Execution |
16:10:59 - 01-May-26 |
| Buy* | 1 | 586.50p | SI Trade |
16:10:53 - 01-May-26 |
| Buy* | 33 | 586.50p | SI Trade |
16:10:53 - 01-May-26 |
| Unknown* | 0 | 586.50p | SI Trade |
16:03:11 - 01-May-26 |
| Sell* | 500 | 585.509p | Ordinary |
16:01:21 - 01-May-26 |
| Sell* | 240 | 587.00p | Automatic Execution |
15:59:55 - 01-May-26 |
| Sell* | 207 | 587.00p | Automatic Execution |
15:59:55 - 01-May-26 |
| Sell* | 12 | 587.00p | Automatic Execution |
15:59:55 - 01-May-26 |
| Sell* | 81 | 587.00p | Automatic Execution |
15:59:55 - 01-May-26 |
| Sell* | 191 | 587.00p | Automatic Execution |
15:59:55 - 01-May-26 |
| Sell* | 2 | 587.00p | SI Trade |
15:56:49 - 01-May-26 |
| Unknown* | 0 | 589.00p | SI Trade |
15:56:49 - 01-May-26 |
| Buy* | 33 | 589.00p | Ordinary |
15:46:50 - 01-May-26 |
| Buy* | 424 | 588.368p | Ordinary |
15:42:32 - 01-May-26 |
| Buy* | 1 | 589.00p | SI Trade |
15:41:39 - 01-May-26 |
| Sell* | 359 | 587.88p | Ordinary |
15:33:16 - 01-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
15:32:28 - 01-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
15:32:18 - 01-May-26 |
| Sell* | 1 | 587.0078p | Ordinary |
15:30:47 - 01-May-26 |
| Sell* | 775 | 587.881p | Ordinary |
15:27:44 - 01-May-26 |
| Unknown* | 0 | 589.00p | SI Trade |
15:27:08 - 01-May-26 |
| Buy* | 2,000 | 588.37p | Ordinary |
15:22:51 - 01-May-26 |
| Unknown* | 0 | 589.00p | SI Trade |
15:22:07 - 01-May-26 |
| Buy* | 506 | 588.2807p | Ordinary |
15:17:07 - 01-May-26 |
| Unknown* | 0 | 589.00p | SI Trade |
15:16:54 - 01-May-26 |
| Sell* | 100 | 587.375p | Ordinary |
15:11:38 - 01-May-26 |
| Sell* | 1 | 587.375p | Ordinary |
15:11:12 - 01-May-26 |
| Buy* | 1 | 588.125p | Ordinary |
15:11:10 - 01-May-26 |
| Buy* | 2 | 589.00p | SI Trade |
15:04:39 - 01-May-26 |
| Unknown* | 1 | 587.75p | SI Trade |
15:04:09 - 01-May-26 |
| Unknown* | 1 | 587.75p | SI Trade |
15:04:09 - 01-May-26 |
| Buy* | 77 | 587.00p | Automatic Execution |
15:00:59 - 01-May-26 |
| Buy* | 242 | 587.00p | Automatic Execution |
15:00:59 - 01-May-26 |
| Buy* | 126 | 586.50p | Automatic Execution |
14:58:46 - 01-May-26 |
| Unknown* | 0 | 585.00p | SI Trade |
14:57:14 - 01-May-26 |
| Buy* | 24 | 586.50p | SI Trade |
14:57:14 - 01-May-26 |
| Sell* | 176 | 585.00p | Automatic Execution |
14:53:40 - 01-May-26 |
| Sell* | 235 | 585.00p | Automatic Execution |
14:53:40 - 01-May-26 |
| Buy* | 245 | 586.00p | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 11 | 586.00p | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 12 | 585.50p | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 10 | 585.50p | SI Trade |
14:52:22 - 01-May-26 |
| Unknown* | 0 | 583.50p | SI Trade |
14:52:22 - 01-May-26 |
| Buy* | 3 | 585.50p | SI Trade |
14:50:37 - 01-May-26 |
| Buy* | 100 | 585.50p | SI Trade |
14:50:00 - 01-May-26 |
| Buy* | 1,067 | 585.247p | Ordinary |
14:49:25 - 01-May-26 |
| Buy* | 88 | 585.00p | Automatic Execution |
14:48:56 - 01-May-26 |
| Buy* | 25 | 585.00p | Automatic Execution |
14:48:56 - 01-May-26 |
| Buy* | 153 | 585.00p | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 1,076 | 583.879p | Negotiated Trade |
14:48:52 - 01-May-26 |
| Buy* | 3 | 585.00p | SI Trade |
14:45:38 - 01-May-26 |
| Buy* | 100 | 585.00p | SI Trade |
14:45:38 - 01-May-26 |
| Buy* | 250 | 585.00p | SI Trade |
14:45:38 - 01-May-26 |
| Buy* | 105 | 585.00p | SI Trade |
14:45:38 - 01-May-26 |
| Buy* | 94 | 586.50p | SI Trade |
14:45:37 - 01-May-26 |
| Sell* | 248 | 584.50p | Automatic Execution |
14:45:37 - 01-May-26 |
| Sell* | 35 | 584.50p | Automatic Execution |
14:45:37 - 01-May-26 |
| Sell* | 249 | 584.50p | Automatic Execution |
14:45:37 - 01-May-26 |
| Sell* | 400 | 584.50p | Automatic Execution |
14:45:37 - 01-May-26 |
| Sell* | 86 | 584.50p | Automatic Execution |
14:45:37 - 01-May-26 |
| Sell* | 126 | 584.50p | Automatic Execution |
14:45:37 - 01-May-26 |
| Unknown* | 1 | 585.50p | SI Trade |
14:45:00 - 01-May-26 |
| Unknown* | 66 | 585.50p | SI Trade |
14:44:35 - 01-May-26 |
| Unknown* | 24 | 585.50p | SI Trade |
14:44:35 - 01-May-26 |
| Sell* | 59 | 585.302p | Ordinary |
14:42:39 - 01-May-26 |
| Buy* | 8 | 586.50p | SI Trade |
14:41:58 - 01-May-26 |
| Unknown* | 0 | 586.50p | SI Trade |
14:41:58 - 01-May-26 |
| Buy* | 300 | 585.528p | Suspected BUY Trade |
14:40:00 - 01-May-26 |
| Buy* | 5 | 586.50p | SI Trade |
14:32:39 - 01-May-26 |
| Unknown* | 0 | 586.50p | SI Trade |
14:32:39 - 01-May-26 |
| Unknown* | 0 | 586.50p | SI Trade |
14:31:15 - 01-May-26 |
| Buy* | 18 | 586.50p | SI Trade |
14:26:22 - 01-May-26 |
| Sell* | 10 | 585.143p | Ordinary |
14:23:48 - 01-May-26 |
| Unknown* | 1 | 585.25p | SI Trade |
14:20:56 - 01-May-26 |
| Buy* | 100 | 585.31p | Ordinary |
14:12:48 - 01-May-26 |
| Unknown* | 10 | 585.25p | SI Trade |
14:10:56 - 01-May-26 |
| Sell* | 126 | 585.122p | Ordinary |
13:59:27 - 01-May-26 |
| Buy* | 169 | 585.265p | Ordinary |
13:56:38 - 01-May-26 |
| Buy* | 50 | 586.50p | SI Trade |
13:55:44 - 01-May-26 |
| Unknown* | 0 | 583.50p | SI Trade |
13:55:44 - 01-May-26 |
| Buy* | 1,024 | 585.56p | Ordinary |
13:50:45 - 01-May-26 |
| Sell* | 293 | 585.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 47 | 585.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 3,300 | 586.239p | Ordinary |
13:45:44 - 01-May-26 |
| Sell* | 197 | 585.50p | Automatic Execution |
13:40:42 - 01-May-26 |
| Buy* | 2 | 587.326p | Ordinary |
13:40:41 - 01-May-26 |
| Buy* | 4,750 | 586.69p | Ordinary |
13:35:28 - 01-May-26 |
| Buy* | 1 | 587.50p | SI Trade |
13:24:53 - 01-May-26 |
| Buy* | 283 | 586.00p | Automatic Execution |
13:21:37 - 01-May-26 |
| Buy* | 39 | 586.00p | Automatic Execution |
13:21:37 - 01-May-26 |
| Buy* | 19 | 586.00p | Ordinary |
13:18:29 - 01-May-26 |
| Buy* | 700 | 585.109p | Ordinary |
13:12:05 - 01-May-26 |
| Buy* | 2 | 586.00p | SI Trade |
13:12:04 - 01-May-26 |
| Unknown* | 0 | 587.50p | SI Trade |
13:12:04 - 01-May-26 |
| Unknown* | 0 | 587.50p | SI Trade |
13:12:04 - 01-May-26 |
| Buy* | 1 | 587.50p | SI Trade |
13:12:04 - 01-May-26 |
| Sell* | 131 | 585.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Sell* | 125 | 585.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Sell* | 266 | 585.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Buy* | 7 | 586.45p | Ordinary |
13:02:03 - 01-May-26 |
| Buy* | 59 | 586.858p | Ordinary |
13:01:42 - 01-May-26 |
| Unknown* | 37 | 587.50p | OTC Trade |
12:58:39 - 01-May-26 |
| Buy* | 2 | 587.50p | SI Trade |
12:55:26 - 01-May-26 |
| Sell* | 162 | 587.00p | Automatic Execution |
12:55:26 - 01-May-26 |
| Sell* | 52 | 587.00p | Automatic Execution |
12:55:26 - 01-May-26 |
| Sell* | 238 | 587.00p | Automatic Execution |
12:55:26 - 01-May-26 |
| Sell* | 13 | 587.00p | Automatic Execution |
12:55:26 - 01-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
12:55:25 - 01-May-26 |
| Sell* | 34 | 587.53p | Ordinary |
12:53:06 - 01-May-26 |
| Buy* | 100 | 588.50p | SI Trade |
12:46:12 - 01-May-26 |
| Unknown* | 13 | 587.00p | OTC Trade |
12:45:23 - 01-May-26 |
| Sell* | 200 | 587.736p | Ordinary |
12:45:22 - 01-May-26 |
| Buy* | 8 | 588.50p | SI Trade |
12:45:02 - 01-May-26 |
| Buy* | 18 | 588.50p | SI Trade |
12:38:18 - 01-May-26 |
| Buy* | 1 | 589.50p | SI Trade |
12:23:30 - 01-May-26 |
| Sell* | 125 | 587.50p | Automatic Execution |
12:23:30 - 01-May-26 |
| Sell* | 247 | 587.50p | Automatic Execution |
12:23:30 - 01-May-26 |
| Sell* | 35 | 587.50p | Automatic Execution |
12:23:30 - 01-May-26 |
| Sell* | 117 | 587.50p | Automatic Execution |
12:22:11 - 01-May-26 |
| Sell* | 51 | 588.00p | Automatic Execution |
12:21:43 - 01-May-26 |
| Sell* | 172 | 588.00p | Automatic Execution |
12:21:43 - 01-May-26 |
| Sell* | 125 | 588.00p | Automatic Execution |
12:21:43 - 01-May-26 |
| Sell* | 52 | 589.50p | Automatic Execution |
12:20:10 - 01-May-26 |
| Sell* | 93 | 589.50p | Automatic Execution |
12:20:10 - 01-May-26 |
| Unknown* | 32 | 590.25p | SI Trade |
12:18:09 - 01-May-26 |
| Buy* | 5 | 591.00p | SI Trade |
12:07:36 - 01-May-26 |
| Sell* | 94 | 590.1008p | Ordinary |
12:06:39 - 01-May-26 |
| Buy* | 42 | 590.571p | Ordinary |
12:06:28 - 01-May-26 |
| Unknown* | 31 | 590.25p | SI Trade |
12:05:35 - 01-May-26 |
| Buy* | 11 | 591.00p | SI Trade |
12:05:35 - 01-May-26 |
| Sell* | 44 | 589.50p | SI Trade |
12:04:04 - 01-May-26 |
| Buy* | 3 | 591.00p | SI Trade |
11:59:07 - 01-May-26 |
| Unknown* | 34 | 590.25p | SI Trade |
11:57:21 - 01-May-26 |
| Sell* | 73 | 590.00p | Automatic Execution |
11:56:12 - 01-May-26 |
| Sell* | 262 | 590.50p | Automatic Execution |
11:56:12 - 01-May-26 |
| Sell* | 39 | 590.00p | SI Trade |
11:55:37 - 01-May-26 |
| Buy* | 111 | 591.00p | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 139 | 591.00p | Automatic Execution |
11:55:17 - 01-May-26 |
| Sell* | 85 | 590.25p | SI Trade |
11:55:09 - 01-May-26 |
| Sell* | 217 | 590.25p | SI Trade |
11:55:09 - 01-May-26 |
| Sell* | 274 | 590.50p | Automatic Execution |
11:55:09 - 01-May-26 |
| Sell* | 283 | 590.50p | Automatic Execution |
11:55:09 - 01-May-26 |
| Sell* | 234 | 590.50p | Automatic Execution |
11:55:09 - 01-May-26 |
| Sell* | 133 | 590.50p | Automatic Execution |
11:55:09 - 01-May-26 |
| Buy* | 247 | 591.50p | Automatic Execution |
11:55:09 - 01-May-26 |
| Buy* | 63 | 591.00p | Automatic Execution |
11:55:09 - 01-May-26 |
| Buy* | 95 | 591.00p | Automatic Execution |
11:55:09 - 01-May-26 |
| Sell* | 26 | 589.00p | Automatic Execution |
11:54:09 - 01-May-26 |
| Buy* | 270 | 590.00p | Automatic Execution |
11:54:09 - 01-May-26 |
| Buy* | 46 | 589.00p | Automatic Execution |
11:54:09 - 01-May-26 |
| Buy* | 551 | 589.00p | Automatic Execution |
11:54:09 - 01-May-26 |
| Buy* | 34 | 589.00p | Automatic Execution |
11:54:09 - 01-May-26 |
| Sell* | 53 | 588.1015p | Ordinary |
11:53:19 - 01-May-26 |
| Unknown* | 22 | 587.50p | OTC Trade |
11:52:41 - 01-May-26 |
| Unknown* | 21 | 587.50p | OTC Trade |
11:52:40 - 01-May-26 |
| Unknown* | 16 | 587.50p | OTC Trade |
11:52:40 - 01-May-26 |
| Unknown* | 16 | 587.50p | OTC Trade |
11:52:40 - 01-May-26 |
| Sell* | 22 | 587.50p | SI Trade |
11:52:40 - 01-May-26 |
| Unknown* | 0 | 589.00p | SI Trade |
11:52:40 - 01-May-26 |
| Unknown* | 0 | 587.50p | SI Trade |
11:52:40 - 01-May-26 |
| Sell* | 2 | 587.50p | Automatic Execution |
11:52:40 - 01-May-26 |
| Sell* | 22 | 587.50p | SI Trade |
11:52:40 - 01-May-26 |
| Sell* | 2 | 587.50p | Automatic Execution |
11:52:40 - 01-May-26 |
| Sell* | 90 | 588.10p | Ordinary |
11:50:16 - 01-May-26 |
| Buy* | 1 | 589.00p | SI Trade |
11:48:51 - 01-May-26 |
| Buy* | 1 | 589.00p | SI Trade |
11:48:51 - 01-May-26 |
| Unknown* | 0 | 589.00p | SI Trade |
11:48:51 - 01-May-26 |
| Buy* | 65 | 589.00p | Automatic Execution |
11:44:44 - 01-May-26 |
| Buy* | 59 | 588.00p | Automatic Execution |
11:44:44 - 01-May-26 |
| Buy* | 88 | 588.00p | Automatic Execution |
11:44:44 - 01-May-26 |
| Buy* | 94 | 588.00p | Automatic Execution |
11:44:44 - 01-May-26 |
| Unknown* | 0 | 588.00p | SI Trade |
11:36:58 - 01-May-26 |
| Unknown* | 0 | 588.00p | SI Trade |
11:36:58 - 01-May-26 |
| Sell* | 16 | 586.50p | SI Trade |
11:36:58 - 01-May-26 |
| Unknown* | 0 | 588.00p | SI Trade |
11:36:58 - 01-May-26 |
| Unknown* | 0 | 588.00p | SI Trade |
11:36:58 - 01-May-26 |
| Buy* | 350 | 588.00p | SI Trade |
11:36:58 - 01-May-26 |
| Buy* | 150 | 587.475p | Ordinary |
11:35:10 - 01-May-26 |
| Buy* | 2 | 587.918p | Ordinary |
11:28:41 - 01-May-26 |
| Buy* | 25 | 588.50p | SI Trade |
11:18:15 - 01-May-26 |
| Sell* | 137 | 587.433p | Ordinary |
11:16:31 - 01-May-26 |
| Unknown* | 16 | 587.50p | SI Trade |
11:12:50 - 01-May-26 |
| Sell* | 66 | 587.00p | Automatic Execution |
11:08:18 - 01-May-26 |
| Sell* | 49 | 587.00p | Automatic Execution |
11:08:18 - 01-May-26 |
| Sell* | 87 | 588.00p | Automatic Execution |
11:08:02 - 01-May-26 |