Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85,473 1,062.00p Suspected BUY Trade
 16:35:10 - 30-Oct-26
Buy* 36 1,063.00p Automatic Execution
 16:29:50 - 30-Oct-26
Buy* 67 1,063.00p Automatic Execution
 16:29:41 - 30-Oct-26
Buy* 9 1,062.00p Automatic Execution
 16:29:10 - 30-Oct-26
Sell* 204 1,060.8089p SI Trade
 16:29:04 - 30-Oct-26
Buy* 70 1,062.00p Automatic Execution
 16:28:27 - 30-Oct-26
Buy* 70 1,062.00p Automatic Execution
 16:27:45 - 30-Oct-26
Sell* 9 1,061.00p Ordinary
 16:27:04 - 30-Oct-26
Sell* 35 1,061.00p Automatic Execution
 16:26:56 - 30-Oct-26
Sell* 172 1,061.00p Automatic Execution
 16:26:56 - 30-Oct-26
Sell* 281 1,061.00p Automatic Execution
 16:26:35 - 30-Oct-26
Sell* 104 1,062.00p Automatic Execution
 16:26:35 - 30-Oct-26
Sell* 123 1,062.00p Automatic Execution
 16:26:35 - 30-Oct-26
Sell* 396 1,062.00p Automatic Execution
 16:26:35 - 30-Oct-26
Sell* 85 1,062.00p Automatic Execution
 16:26:35 - 30-Oct-26
Buy* 46 1,062.51p Ordinary
 16:26:34 - 30-Oct-26
Buy* 1 1,064.00p SI Trade
 16:25:23 - 30-Oct-26
Buy* 129 1,063.00p Automatic Execution
 16:24:43 - 30-Oct-26
Buy* 190 1,063.00p Automatic Execution
 16:24:43 - 30-Oct-26
Buy* 85 1,063.00p Automatic Execution
 16:24:43 - 30-Oct-26
Sell* 7 1,062.00p Automatic Execution
 16:24:43 - 30-Oct-26
Sell* 84 1,062.00p Automatic Execution
 16:24:43 - 30-Oct-26
Sell* 47 1,062.00p Automatic Execution
 16:24:43 - 30-Oct-26
Sell* 95 1,062.00p Automatic Execution
 16:24:43 - 30-Oct-26
Sell* 1 1,063.00p Automatic Execution
 16:24:42 - 30-Oct-26
Sell* 206 1,063.00p Automatic Execution
 16:24:42 - 30-Oct-26
Sell* 17 1,063.00p Automatic Execution
 16:24:42 - 30-Oct-26
Sell* 131 1,063.00p Automatic Execution
 16:24:42 - 30-Oct-26
Sell* 182 1,063.00p Automatic Execution
 16:24:42 - 30-Oct-26
Unknown* 0 1,065.00p SI Trade
 16:24:00 - 30-Oct-26
Unknown* 0 1,065.00p SI Trade
 16:22:00 - 30-Oct-26
Unknown* 0 1,066.00p OTC Trade
 16:20:26 - 30-Oct-26
Unknown* 0 1,066.00p OTC Trade
 16:20:26 - 30-Oct-26
Sell* 25 1,064.00p Automatic Execution
 16:18:31 - 30-Oct-26
Sell* 83 1,064.00p Automatic Execution
 16:18:31 - 30-Oct-26
Sell* 81 1,064.00p Automatic Execution
 16:18:31 - 30-Oct-26
Sell* 556 1,064.00p Automatic Execution
 16:18:31 - 30-Oct-26
Sell* 12 1,064.00p Automatic Execution
 16:18:31 - 30-Oct-26
Sell* 86 1,064.00p Automatic Execution
 16:18:31 - 30-Oct-26
Sell* 1 1,064.00p Automatic Execution
 16:18:31 - 30-Oct-26
Buy* 2 1,065.00p Automatic Execution
 16:13:44 - 30-Oct-26
Buy* 454 1,065.00p Automatic Execution
 16:13:44 - 30-Oct-26
Buy* 131 1,065.00p Automatic Execution
 16:11:29 - 30-Oct-26
Buy* 1 1,065.00p SI Trade
 16:09:22 - 30-Oct-26
Sell* 42 1,063.8988p Ordinary
 16:08:39 - 30-Oct-26
Buy* 119 1,064.00p Automatic Execution
 16:08:12 - 30-Oct-26
Sell* 180 1,064.00p Automatic Execution
 16:08:12 - 30-Oct-26
Sell* 103 1,064.00p Automatic Execution
 16:08:12 - 30-Oct-26
Buy* 215 1,065.00p Automatic Execution
 16:07:50 - 30-Oct-26
Sell* 24 1,064.00p Automatic Execution
 16:07:44 - 30-Oct-26
Sell* 71 1,064.00p Automatic Execution
 16:07:44 - 30-Oct-26
Sell* 83 1,064.00p Automatic Execution
 16:07:44 - 30-Oct-26
Sell* 367 1,064.00p Automatic Execution
 16:07:44 - 30-Oct-26
Sell* 200 1,064.00p Automatic Execution
 16:07:44 - 30-Oct-26
Sell* 85 1,064.00p Automatic Execution
 16:07:44 - 30-Oct-26
Unknown* 151 1,064.00p SI Trade
 16:01:49 - 30-Oct-26
Unknown* 0 1,065.00p SI Trade
 15:56:08 - 30-Oct-26
Unknown* 4 1,064.00p SI Trade
 15:52:17 - 30-Oct-26
Unknown* 0 1,063.00p SI Trade
 15:52:11 - 30-Oct-26
Sell* 10 1,063.00p SI Trade
 15:49:48 - 30-Oct-26
Sell* 795 1,063.8978p Ordinary
 15:48:22 - 30-Oct-26
Buy* 1 1,064.50p Ordinary
 15:47:29 - 30-Oct-26
Sell* 1,483 1,061.743p Ordinary
 15:44:13 - 30-Oct-26
Buy* 33 1,062.00p Automatic Execution
 15:43:29 - 30-Oct-26
Buy* 32 1,062.00p Automatic Execution
 15:43:29 - 30-Oct-26
Sell* 120 1,061.00p Automatic Execution
 15:41:31 - 30-Oct-26
Sell* 161 1,061.00p Automatic Execution
 15:41:31 - 30-Oct-26
Sell* 541 1,061.00p Automatic Execution
 15:41:31 - 30-Oct-26
Sell* 379 1,061.00p Automatic Execution
 15:41:31 - 30-Oct-26
Sell* 132 1,061.00p Automatic Execution
 15:41:31 - 30-Oct-26
Sell* 162 1,061.00p Automatic Execution
 15:41:31 - 30-Oct-26
Buy* 10 1,063.00p SI Trade
 15:41:28 - 30-Oct-26
Sell* 182 1,062.00p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 140 1,062.00p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 9 1,063.00p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 369 1,063.00p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 142 1,063.00p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 124 1,063.00p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 29 1,063.00p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 193 1,063.00p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 307 1,063.00p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 98 1,063.00p Automatic Execution
 15:41:28 - 30-Oct-26
Unknown* 0 1,065.00p SI Trade
 15:40:44 - 30-Oct-26
Sell* 93 1,063.976p Ordinary
 15:40:31 - 30-Oct-26
Buy* 23 1,064.00p Automatic Execution
 15:37:42 - 30-Oct-26
Buy* 120 1,064.00p Automatic Execution
 15:36:31 - 30-Oct-26
Buy* 14 1,064.00p Automatic Execution
 15:36:31 - 30-Oct-26
Buy* 2 1,064.00p Automatic Execution
 15:36:31 - 30-Oct-26
Sell* 46 1,062.205p Ordinary
 15:33:11 - 30-Oct-26
Unknown* 0 1,062.00p SI Trade
 15:28:18 - 30-Oct-26
Buy* 32 1,063.00p Automatic Execution
 15:28:18 - 30-Oct-26
Sell* 252 1,060.7316p Ordinary
 15:24:16 - 30-Oct-26
Sell* 19 1,059.00p SI Trade
 15:23:37 - 30-Oct-26
Unknown* 0 1,059.00p OTC Trade
 15:23:00 - 30-Oct-26
Unknown* 0 1,059.00p OTC Trade
 15:23:00 - 30-Oct-26
Unknown* 0 1,059.00p OTC Trade
 15:23:00 - 30-Oct-26
Unknown* 0 1,059.00p OTC Trade
 15:23:00 - 30-Oct-26
Unknown* 0 1,059.00p OTC Trade
 15:23:00 - 30-Oct-26
Sell* 27 1,059.00p SI Trade
 15:22:09 - 30-Oct-26
Buy* 20 1,063.00p Automatic Execution
 15:18:23 - 30-Oct-26
Buy* 190 1,062.00p Automatic Execution
 15:18:23 - 30-Oct-26
Buy* 190 1,061.00p Automatic Execution
 15:18:23 - 30-Oct-26
Buy* 85 1,060.00p Automatic Execution
 15:16:41 - 30-Oct-26
Buy* 190 1,060.00p Automatic Execution
 15:16:40 - 30-Oct-26
Sell* 169 1,060.00p Automatic Execution
 15:16:37 - 30-Oct-26
Sell* 190 1,060.00p Automatic Execution
 15:16:37 - 30-Oct-26
Sell* 147 1,061.00p Automatic Execution
 15:16:37 - 30-Oct-26
Sell* 92 1,061.00p Automatic Execution
 15:16:37 - 30-Oct-26
Sell* 352 1,061.00p Automatic Execution
 15:16:37 - 30-Oct-26
Sell* 42 1,061.00p Automatic Execution
 15:16:37 - 30-Oct-26
Sell* 71 1,061.00p Automatic Execution
 15:16:37 - 30-Oct-26
Sell* 178 1,061.00p Automatic Execution
 15:16:37 - 30-Oct-26
Sell* 372 1,062.00p Automatic Execution
 15:14:02 - 30-Oct-26
Sell* 1 1,062.00p Automatic Execution
 15:14:02 - 30-Oct-26
Sell* 85 1,062.00p Automatic Execution
 15:14:02 - 30-Oct-26
Unknown* 101 1,063.50p SI Trade
 15:13:29 - 30-Oct-26
Buy* 113 1,063.00p Automatic Execution
 15:13:29 - 30-Oct-26
Buy* 36 1,063.00p Automatic Execution
 15:13:29 - 30-Oct-26
Unknown* 0 1,063.00p SI Trade
 15:11:58 - 30-Oct-26
Sell* 3 1,061.50p Ordinary
 15:11:47 - 30-Oct-26
Sell* 210 1,062.00p Automatic Execution
 15:10:34 - 30-Oct-26
Sell* 40 1,062.00p Automatic Execution
 15:10:34 - 30-Oct-26
Sell* 21 1,062.00p Automatic Execution
 15:10:34 - 30-Oct-26
Sell* 146 1,062.00p Automatic Execution
 15:10:34 - 30-Oct-26
Unknown* 0 1,064.00p SI Trade
 15:09:28 - 30-Oct-26
Unknown* 0 1,062.00p SI Trade
 15:09:28 - 30-Oct-26
Sell* 142 1,062.50p Ordinary
 15:08:50 - 30-Oct-26
Buy* 200 1,063.00p Automatic Execution
 15:04:31 - 30-Oct-26
Buy* 298 1,063.00p Automatic Execution
 15:02:31 - 30-Oct-26
Unknown* 0 1,061.00p SI Trade
 15:01:24 - 30-Oct-26
Sell* 402 1,061.32p Ordinary
 15:01:08 - 30-Oct-26
Sell* 11 1,061.00p SI Trade
 14:58:48 - 30-Oct-26
Sell* 121 1,062.00p Automatic Execution
 14:57:46 - 30-Oct-26
Sell* 191 1,063.00p Automatic Execution
 14:57:25 - 30-Oct-26
Sell* 62 1,063.00p Automatic Execution
 14:57:25 - 30-Oct-26
Sell* 175 1,063.00p Automatic Execution
 14:57:25 - 30-Oct-26
Buy* 32 1,064.00p Automatic Execution
 14:57:25 - 30-Oct-26
Buy* 130 1,064.00p Automatic Execution
 14:57:25 - 30-Oct-26
Buy* 188 1,064.00p Automatic Execution
 14:57:25 - 30-Oct-26
Buy* 1 1,064.00p SI Trade
 14:55:45 - 30-Oct-26
Unknown* 1 1,062.00p SI Trade
 14:55:45 - 30-Oct-26
Sell* 126 1,062.00p Automatic Execution
 14:55:45 - 30-Oct-26
Buy* 46 1,063.9912p Ordinary
 14:55:22 - 30-Oct-26
Buy* 10 1,064.00p SI Trade
 14:55:07 - 30-Oct-26
Buy* 188 1,063.00p Automatic Execution
 14:55:07 - 30-Oct-26
Buy* 470 1,063.00p Automatic Execution
 14:55:07 - 30-Oct-26
Sell* 185 1,064.00p Automatic Execution
 14:55:07 - 30-Oct-26
Sell* 156 1,064.00p Automatic Execution
 14:55:07 - 30-Oct-26
Sell* 170 1,066.00p Automatic Execution
 14:55:06 - 30-Oct-26
Sell* 798 1,066.00p Automatic Execution
 14:55:06 - 30-Oct-26
Buy* 82 1,066.00p Automatic Execution
 14:54:31 - 30-Oct-26
Buy* 65 1,066.00p Automatic Execution
 14:54:31 - 30-Oct-26
Buy* 166 1,066.00p Automatic Execution
 14:54:31 - 30-Oct-26
Sell* 75 1,064.50p Ordinary
 14:53:23 - 30-Oct-26
Sell* 166 1,065.00p Automatic Execution
 14:51:37 - 30-Oct-26
Sell* 65 1,065.00p Automatic Execution
 14:51:37 - 30-Oct-26
Buy* 82 1,066.00p Automatic Execution
 14:51:37 - 30-Oct-26
Sell* 1 1,064.005p Ordinary
 14:49:36 - 30-Oct-26
Sell* 280 1,064.00p SI Trade
 14:48:31 - 30-Oct-26
Sell* 102 1,065.00p Automatic Execution
 14:48:24 - 30-Oct-26
Sell* 95 1,065.00p Automatic Execution
 14:48:24 - 30-Oct-26
Buy* 350 1,066.00p Automatic Execution
 14:48:03 - 30-Oct-26
Sell* 105 1,066.00p Automatic Execution
 14:48:02 - 30-Oct-26
Sell* 94 1,067.00p Automatic Execution
 14:48:02 - 30-Oct-26
Sell* 146 1,067.00p Automatic Execution
 14:48:02 - 30-Oct-26
Sell* 183 1,067.00p Automatic Execution
 14:48:02 - 30-Oct-26
Sell* 98 1,067.00p Automatic Execution
 14:48:02 - 30-Oct-26
Sell* 129 1,068.00p Automatic Execution
 14:46:47 - 30-Oct-26
Sell* 141 1,068.00p Automatic Execution
 14:46:47 - 30-Oct-26
Sell* 2 1,067.00p SI Trade
 14:45:55 - 30-Oct-26
Buy* 4 1,069.00p SI Trade
 14:41:22 - 30-Oct-26
Unknown* 0 1,069.00p SI Trade
 14:41:22 - 30-Oct-26
Sell* 237 1,068.00p Automatic Execution
 14:40:10 - 30-Oct-26
Sell* 42 1,068.00p Automatic Execution
 14:40:10 - 30-Oct-26
Buy* 96 1,068.00p Automatic Execution
 14:39:11 - 30-Oct-26
Buy* 24 1,068.00p Automatic Execution
 14:36:19 - 30-Oct-26
Buy* 203 1,068.00p Automatic Execution
 14:35:43 - 30-Oct-26
Buy* 177 1,068.00p Automatic Execution
 14:35:42 - 30-Oct-26
Buy* 190 1,068.00p Automatic Execution
 14:35:42 - 30-Oct-26
Buy* 38 1,066.00p Automatic Execution
 14:34:24 - 30-Oct-26
Buy* 33 1,066.00p Automatic Execution
 14:34:24 - 30-Oct-26
Buy* 146 1,066.00p Automatic Execution
 14:34:24 - 30-Oct-26
Buy* 134 1,065.00p Automatic Execution
 14:34:24 - 30-Oct-26
Buy* 134 1,064.00p Automatic Execution
 14:34:24 - 30-Oct-26
Buy* 42 1,065.00p Automatic Execution
 14:34:24 - 30-Oct-26
Buy* 2,339 1,064.00p Automatic Execution
 14:34:24 - 30-Oct-26
Sell* 44 1,064.00p Automatic Execution
 14:34:24 - 30-Oct-26
Sell* 117 1,064.00p Automatic Execution
 14:34:24 - 30-Oct-26
Unknown* 0 1,066.00p OTC Trade
 14:33:59 - 30-Oct-26
Buy* 114 1,065.00p Automatic Execution
 14:33:45 - 30-Oct-26
Sell* 9 1,065.00p Automatic Execution
 14:33:45 - 30-Oct-26
Sell* 140 1,066.00p Automatic Execution
 14:33:45 - 30-Oct-26
Unknown* 1 1,066.00p SI Trade
 14:31:05 - 30-Oct-26
Sell* 370 1,066.00p Automatic Execution
 14:31:05 - 30-Oct-26
Sell* 71 1,066.00p Automatic Execution
 14:31:05 - 30-Oct-26
Sell* 114 1,066.00p Automatic Execution
 14:31:05 - 30-Oct-26
Sell* 113 1,068.00p Automatic Execution
 14:30:55 - 30-Oct-26
Sell* 209 1,068.00p Automatic Execution
 14:30:55 - 30-Oct-26
Sell* 3 1,068.00p Automatic Execution
 14:30:54 - 30-Oct-26
Sell* 187 1,068.00p Automatic Execution
 14:30:54 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71