Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,931 754.00p OTC Trade
 17:24:59 - 21-Jul-26
Unknown* 34,926 752.0707p OTC Trade
 16:35:15 - 21-Jul-26
Sell* 2 754.00p SI Trade
 16:35:15 - 21-Jul-26
Sell* 157 754.00p SI Trade
 16:35:15 - 21-Jul-26
Sell* 638 754.00p SI Trade
 16:35:15 - 21-Jul-26
Sell* 1 754.00p SI Trade
 16:35:15 - 21-Jul-26
Sell* 2 754.00p SI Trade
 16:35:15 - 21-Jul-26
Sell* 430 754.00p SI Trade
 16:35:15 - 21-Jul-26
Sell* 1 754.00p SI Trade
 16:35:15 - 21-Jul-26
Sell* 1,474 754.00p Automatic Execution
 16:35:15 - 21-Jul-26
Sell* 102,072 754.00p Uncrossing Trade
 16:35:15 - 21-Jul-26
Buy* 107 757.00p Automatic Execution
 16:29:22 - 21-Jul-26
Buy* 4 757.00p Automatic Execution
 16:29:22 - 21-Jul-26
Sell* 40 756.50p SI Trade
 16:29:01 - 21-Jul-26
Buy* 591 758.766p Ordinary
 16:28:52 - 21-Jul-26
Buy* 19 757.00p Automatic Execution
 16:28:26 - 21-Jul-26
Buy* 19 757.00p Automatic Execution
 16:28:26 - 21-Jul-26
Buy* 3 757.00p Automatic Execution
 16:28:26 - 21-Jul-26
Buy* 19 757.00p Automatic Execution
 16:28:26 - 21-Jul-26
Sell* 500 756.396p SI Trade
 16:28:07 - 21-Jul-26
Sell* 199 756.50p Automatic Execution
 16:27:52 - 21-Jul-26
Buy* 232 757.00p Automatic Execution
 16:27:51 - 21-Jul-26
Sell* 472 756.50p Automatic Execution
 16:27:51 - 21-Jul-26
Sell* 199 756.50p Automatic Execution
 16:27:51 - 21-Jul-26
Buy* 10 757.952p Ordinary
 16:27:51 - 21-Jul-26
Buy* 49 756.00p Automatic Execution
 16:27:34 - 21-Jul-26
Buy* 112 756.00p Automatic Execution
 16:27:34 - 21-Jul-26
Buy* 64 756.00p Automatic Execution
 16:27:34 - 21-Jul-26
Sell* 87 756.00p Automatic Execution
 16:26:37 - 21-Jul-26
Buy* 165 756.50p Automatic Execution
 16:26:37 - 21-Jul-26
Buy* 87 756.50p Automatic Execution
 16:26:37 - 21-Jul-26
Sell* 99 756.00p Automatic Execution
 16:26:37 - 21-Jul-26
Buy* 54 756.00p Automatic Execution
 16:25:09 - 21-Jul-26
Buy* 86 756.00p Automatic Execution
 16:25:09 - 21-Jul-26
Sell* 26 754.50p SI Trade
 16:24:52 - 21-Jul-26
Sell* 92 754.50p Automatic Execution
 16:24:52 - 21-Jul-26
Sell* 111 754.50p SI Trade
 16:24:31 - 21-Jul-26
Sell* 33 754.50p SI Trade
 16:24:09 - 21-Jul-26
Buy* 36 755.50p Automatic Execution
 16:23:59 - 21-Jul-26
Buy* 30 755.00p Automatic Execution
 16:23:58 - 21-Jul-26
Buy* 51 755.00p Automatic Execution
 16:23:58 - 21-Jul-26
Buy* 20 755.00p Automatic Execution
 16:23:53 - 21-Jul-26
Sell* 64 754.50p Automatic Execution
 16:23:53 - 21-Jul-26
Sell* 61 754.50p Automatic Execution
 16:23:53 - 21-Jul-26
Sell* 100 755.00p Automatic Execution
 16:23:51 - 21-Jul-26
Sell* 15 755.00p Automatic Execution
 16:23:51 - 21-Jul-26
Sell* 303 755.00p Automatic Execution
 16:23:51 - 21-Jul-26
Sell* 62 755.50p Automatic Execution
 16:23:51 - 21-Jul-26
Sell* 104 755.50p Automatic Execution
 16:23:51 - 21-Jul-26
Sell* 71 755.50p Automatic Execution
 16:23:51 - 21-Jul-26
Sell* 100 755.50p Automatic Execution
 16:23:51 - 21-Jul-26
Sell* 100 755.50p Automatic Execution
 16:20:02 - 21-Jul-26
Sell* 23 755.50p Automatic Execution
 16:20:02 - 21-Jul-26
Buy* 74 755.50p Automatic Execution
 16:18:58 - 21-Jul-26
Buy* 285 755.00p Automatic Execution
 16:18:14 - 21-Jul-26
Buy* 15 755.00p Automatic Execution
 16:18:14 - 21-Jul-26
Buy* 81 754.50p Automatic Execution
 16:18:14 - 21-Jul-26
Buy* 49 753.50p Automatic Execution
 16:18:14 - 21-Jul-26
Buy* 51 753.50p Automatic Execution
 16:18:14 - 21-Jul-26
Sell* 49 753.50p Automatic Execution
 16:18:14 - 21-Jul-26
Sell* 1 753.50p Automatic Execution
 16:18:14 - 21-Jul-26
Sell* 150 753.51p Ordinary
 16:18:09 - 21-Jul-26
Buy* 108 754.00p Automatic Execution
 16:14:29 - 21-Jul-26
Buy* 1 754.00p Automatic Execution
 16:14:29 - 21-Jul-26
Buy* 2 753.50p Automatic Execution
 16:14:29 - 21-Jul-26
Buy* 70 753.50p Automatic Execution
 16:14:29 - 21-Jul-26
Unknown* 0 753.50p OTC Trade
 16:10:34 - 21-Jul-26
Unknown* 0 753.50p OTC Trade
 16:10:34 - 21-Jul-26
Buy* 5,948 752.6716p Ordinary
 16:10:21 - 21-Jul-26
Unknown* 100 752.25p SI Trade
 16:09:58 - 21-Jul-26
Sell* 12 752.50p Automatic Execution
 16:09:01 - 21-Jul-26
Sell* 450 752.50p Automatic Execution
 16:09:01 - 21-Jul-26
Sell* 200 752.50p Automatic Execution
 16:09:01 - 21-Jul-26
Sell* 450 752.50p Automatic Execution
 16:09:01 - 21-Jul-26
Sell* 200 752.50p Automatic Execution
 16:09:01 - 21-Jul-26
Sell* 450 752.50p Automatic Execution
 16:09:01 - 21-Jul-26
Sell* 53 753.00p Automatic Execution
 16:09:01 - 21-Jul-26
Sell* 267 753.50p Automatic Execution
 16:08:38 - 21-Jul-26
Sell* 37 753.50p Automatic Execution
 16:08:38 - 21-Jul-26
Sell* 100 753.50p Automatic Execution
 16:08:38 - 21-Jul-26
Sell* 100 753.00p Automatic Execution
 16:08:25 - 21-Jul-26
Buy* 268 753.00p Automatic Execution
 16:08:25 - 21-Jul-26
Buy* 8 753.00p Automatic Execution
 16:08:25 - 21-Jul-26
Sell* 7 752.00p SI Trade
 16:08:21 - 21-Jul-26
Sell* 341 752.00p Automatic Execution
 16:08:21 - 21-Jul-26
Buy* 105 752.00p Automatic Execution
 16:08:21 - 21-Jul-26
Sell* 100 752.00p Automatic Execution
 16:05:53 - 21-Jul-26
Buy* 694 752.00p Automatic Execution
 16:05:53 - 21-Jul-26
Sell* 100 752.00p Automatic Execution
 16:05:52 - 21-Jul-26
Buy* 106 752.00p Automatic Execution
 16:05:49 - 21-Jul-26
Buy* 162 752.00p Automatic Execution
 16:05:49 - 21-Jul-26
Buy* 92 751.00p Automatic Execution
 16:05:42 - 21-Jul-26
Sell* 2 750.00p Automatic Execution
 16:04:59 - 21-Jul-26
Sell* 2 750.00p Automatic Execution
 16:02:51 - 21-Jul-26
Buy* 453 750.6027p Ordinary
 16:02:34 - 21-Jul-26
Sell* 99 750.00p SI Trade
 16:01:59 - 21-Jul-26
Sell* 28 750.50p Automatic Execution
 16:00:07 - 21-Jul-26
Sell* 658 750.50p Automatic Execution
 16:00:07 - 21-Jul-26
Sell* 37 751.00p Automatic Execution
 15:59:30 - 21-Jul-26
Sell* 170 751.50p Automatic Execution
 15:59:30 - 21-Jul-26
Sell* 73 751.50p Automatic Execution
 15:59:30 - 21-Jul-26
Sell* 442 751.50p Automatic Execution
 15:59:30 - 21-Jul-26
Sell* 100 752.00p Automatic Execution
 15:59:00 - 21-Jul-26
Sell* 200 752.00p Automatic Execution
 15:59:00 - 21-Jul-26
Sell* 500 752.00p Automatic Execution
 15:59:00 - 21-Jul-26
Buy* 126 752.00p Automatic Execution
 15:59:00 - 21-Jul-26
Buy* 710 752.00p Automatic Execution
 15:59:00 - 21-Jul-26
Buy* 40 752.00p Automatic Execution
 15:59:00 - 21-Jul-26
Buy* 40 752.00p Automatic Execution
 15:59:00 - 21-Jul-26
Buy* 40 752.00p Automatic Execution
 15:59:00 - 21-Jul-26
Sell* 103 752.00p Automatic Execution
 15:58:52 - 21-Jul-26
Sell* 241 752.00p Automatic Execution
 15:58:52 - 21-Jul-26
Sell* 96 752.00p Automatic Execution
 15:58:52 - 21-Jul-26
Sell* 100 752.00p Automatic Execution
 15:58:52 - 21-Jul-26
Buy* 96 752.50p Automatic Execution
 15:58:52 - 21-Jul-26
Buy* 100 752.50p Automatic Execution
 15:58:52 - 21-Jul-26
Buy* 26 752.50p Automatic Execution
 15:58:52 - 21-Jul-26
Sell* 247 752.00p Automatic Execution
 15:58:52 - 21-Jul-26
Sell* 353 752.00p Automatic Execution
 15:58:52 - 21-Jul-26
Sell* 100 752.00p Automatic Execution
 15:58:52 - 21-Jul-26
Buy* 131 752.50p Automatic Execution
 15:58:52 - 21-Jul-26
Buy* 68 752.50p Automatic Execution
 15:58:52 - 21-Jul-26
Sell* 1 751.50p SI Trade
 15:58:17 - 21-Jul-26
Sell* 54 752.00p Automatic Execution
 15:54:47 - 21-Jul-26
Sell* 219 752.50p Automatic Execution
 15:54:20 - 21-Jul-26
Sell* 696 752.50p Automatic Execution
 15:54:20 - 21-Jul-26
Sell* 313 752.50p Automatic Execution
 15:54:20 - 21-Jul-26
Sell* 696 752.50p Automatic Execution
 15:54:20 - 21-Jul-26
Sell* 31 752.50p Automatic Execution
 15:54:20 - 21-Jul-26
Sell* 23 752.50p Automatic Execution
 15:54:20 - 21-Jul-26
Sell* 100 752.50p Automatic Execution
 15:54:20 - 21-Jul-26
Buy* 118 753.00p Automatic Execution
 15:51:45 - 21-Jul-26
Sell* 650 753.00p Automatic Execution
 15:51:44 - 21-Jul-26
Buy* 119 753.00p Automatic Execution
 15:51:44 - 21-Jul-26
Buy* 6 753.00p Automatic Execution
 15:51:42 - 21-Jul-26
Buy* 91 753.00p Automatic Execution
 15:51:42 - 21-Jul-26
Sell* 1 751.50p SI Trade
 15:49:35 - 21-Jul-26
Sell* 100 752.00p Automatic Execution
 15:46:23 - 21-Jul-26
Sell* 100 752.00p Automatic Execution
 15:46:23 - 21-Jul-26
Sell* 500 752.00p Automatic Execution
 15:46:22 - 21-Jul-26
Buy* 808 752.00p Automatic Execution
 15:46:22 - 21-Jul-26
Sell* 200 752.00p Automatic Execution
 15:46:21 - 21-Jul-26
Sell* 500 752.00p Automatic Execution
 15:46:21 - 21-Jul-26
Buy* 76 752.00p Automatic Execution
 15:46:21 - 21-Jul-26
Buy* 9 752.00p Automatic Execution
 15:46:20 - 21-Jul-26
Buy* 89 752.00p Automatic Execution
 15:46:16 - 21-Jul-26
Sell* 196 752.00p SI Trade
 15:46:13 - 21-Jul-26
Buy* 92 752.00p Automatic Execution
 15:46:13 - 21-Jul-26
Buy* 85 752.00p Automatic Execution
 15:46:13 - 21-Jul-26
Buy* 201 752.00p Automatic Execution
 15:46:13 - 21-Jul-26
Buy* 537 752.00p Automatic Execution
 15:46:13 - 21-Jul-26
Buy* 28 752.00p Automatic Execution
 15:46:13 - 21-Jul-26
Buy* 28 752.00p Automatic Execution
 15:46:13 - 21-Jul-26
Buy* 175 752.00p Automatic Execution
 15:46:13 - 21-Jul-26
Buy* 5,000 751.5022p Ordinary
 15:45:59 - 21-Jul-26
Buy* 91 751.00p Automatic Execution
 15:45:22 - 21-Jul-26
Buy* 94 751.00p Automatic Execution
 15:45:22 - 21-Jul-26
Buy* 26 751.00p Automatic Execution
 15:45:22 - 21-Jul-26
Buy* 26 751.00p Automatic Execution
 15:45:22 - 21-Jul-26
Buy* 135 750.50p Automatic Execution
 15:45:22 - 21-Jul-26
Buy* 44 750.50p Automatic Execution
 15:45:22 - 21-Jul-26
Buy* 92 750.50p Automatic Execution
 15:45:22 - 21-Jul-26
Buy* 136 750.50p Automatic Execution
 15:45:22 - 21-Jul-26
Sell* 70 748.552p Ordinary
 15:45:18 - 21-Jul-26
Sell* 18 748.50p SI Trade
 15:42:16 - 21-Jul-26
Buy* 25 750.50p SI Trade
 15:40:14 - 21-Jul-26
Sell* 7,581 747.4519p Ordinary
 15:39:50 - 21-Jul-26
Buy* 448 750.00p Suspected BUY Trade
 15:39:28 - 21-Jul-26
Buy* 2 750.50p SI Trade
 15:39:19 - 21-Jul-26
Unknown* 0 748.50p SI Trade
 15:39:19 - 21-Jul-26
Sell* 37 749.00p Automatic Execution
 15:35:08 - 21-Jul-26
Buy* 60 750.00p Automatic Execution
 15:33:11 - 21-Jul-26
Sell* 1 749.50p Automatic Execution
 15:31:45 - 21-Jul-26
Sell* 367 750.00p Automatic Execution
 15:31:44 - 21-Jul-26
Sell* 100 750.00p Automatic Execution
 15:31:44 - 21-Jul-26
Sell* 25 750.00p Automatic Execution
 15:31:44 - 21-Jul-26
Unknown* 0 752.00p SI Trade
 15:31:20 - 21-Jul-26
Sell* 93 750.4968p Ordinary
 15:31:14 - 21-Jul-26
Sell* 20 750.00p SI Trade
 15:27:47 - 21-Jul-26
Buy* 7 751.00p Automatic Execution
 15:27:35 - 21-Jul-26
Buy* 19 750.50p Automatic Execution
 15:27:35 - 21-Jul-26
Buy* 59 750.50p Automatic Execution
 15:27:35 - 21-Jul-26
Buy* 25 750.50p Automatic Execution
 15:27:35 - 21-Jul-26
Sell* 56 750.00p Automatic Execution
 15:27:35 - 21-Jul-26
Buy* 666 750.008p Ordinary
 15:21:58 - 21-Jul-26
Sell* 71 749.00p Automatic Execution
 15:20:31 - 21-Jul-26
Sell* 484 749.00p Automatic Execution
 15:20:31 - 21-Jul-26
Sell* 7 749.00p Automatic Execution
 15:20:31 - 21-Jul-26
Sell* 100 749.00p Automatic Execution
 15:20:31 - 21-Jul-26
Sell* 100 749.00p Automatic Execution
 15:20:31 - 21-Jul-26
Buy* 100 749.50p Automatic Execution
 15:19:31 - 21-Jul-26
Sell* 414 749.00p Automatic Execution
 15:19:31 - 21-Jul-26
Sell* 204 749.00p Automatic Execution
 15:19:31 - 21-Jul-26
Sell* 652 749.00p Automatic Execution
 15:19:31 - 21-Jul-26
Sell* 100 749.00p Automatic Execution
 15:19:31 - 21-Jul-26
Buy* 3 749.50p Automatic Execution
 15:18:45 - 21-Jul-26
Buy* 280 749.50p Automatic Execution
 15:18:45 - 21-Jul-26
Buy* 77 747.50p Automatic Execution
 15:18:38 - 21-Jul-26
Buy* 206 747.50p Automatic Execution
 15:18:38 - 21-Jul-26
Buy* 204 747.00p Automatic Execution
 15:18:38 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15