| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 614.00p | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:34:12 - 22-May-26 |
| Buy* | 2 | 613.627p | Ordinary |
08:34:06 - 22-May-26 |
| Buy* | 3 | 613.962p | Ordinary |
08:33:07 - 22-May-26 |
| Buy* | 15 | 613.936p | Ordinary |
08:32:04 - 22-May-26 |
| Sell* | 3 | 611.076p | Ordinary |
08:32:04 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:31:34 - 22-May-26 |
| Sell* | 2 | 612.50p | Ordinary |
08:30:31 - 22-May-26 |
| Sell* | 1 | 612.50p | Ordinary |
08:30:19 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:29:41 - 22-May-26 |
| Sell* | 1 | 613.00p | Automatic Execution |
08:29:24 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:29:18 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:29:18 - 22-May-26 |
| Sell* | 109 | 613.00p | Automatic Execution |
08:28:59 - 22-May-26 |
| Sell* | 2 | 613.00p | Automatic Execution |
08:28:56 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:28:08 - 22-May-26 |
| Buy* | 19 | 615.00p | Automatic Execution |
08:27:31 - 22-May-26 |
| Buy* | 317 | 615.00p | Automatic Execution |
08:27:31 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:27:24 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:27:24 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:27:24 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:27:24 - 22-May-26 |
| Sell* | 1,068 | 612.00p | Automatic Execution |
08:27:24 - 22-May-26 |
| Sell* | 992 | 612.00p | Automatic Execution |
08:27:24 - 22-May-26 |
| Sell* | 144 | 613.00p | Automatic Execution |
08:27:24 - 22-May-26 |
| Sell* | 190 | 613.1525p | Ordinary |
08:22:18 - 22-May-26 |
| Buy* | 3 | 615.306p | Ordinary |
08:16:35 - 22-May-26 |
| Buy* | 2 | 615.302p | Ordinary |
08:13:28 - 22-May-26 |
| Buy* | 15 | 614.229p | Ordinary |
08:11:33 - 22-May-26 |
| Buy* | 144 | 614.275p | Ordinary |
08:10:36 - 22-May-26 |
| Buy* | 2 | 616.00p | SI Trade |
08:06:36 - 22-May-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:01:20 - 22-May-26 |
| Buy* | 29 | 615.50p | Automatic Execution |
08:01:07 - 22-May-26 |
| Buy* | 123 | 615.00p | Automatic Execution |
08:01:07 - 22-May-26 |
| Buy* | 4 | 615.00p | Automatic Execution |
08:01:07 - 22-May-26 |
| Buy* | 18 | 614.50p | Automatic Execution |
08:01:05 - 22-May-26 |
| Buy* | 1 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Buy* | 16 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Sell* | 1 | 607.00p | SI Trade |
08:00:57 - 22-May-26 |
| Sell* | 4 | 607.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Buy* | 7 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Buy* | 32 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 607.00p | SI Trade |
08:00:57 - 22-May-26 |
| Buy* | 7 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Buy* | 6 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Sell* | 1 | 607.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 607.00p | SI Trade |
08:00:57 - 22-May-26 |
| Buy* | 1 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Buy* | 1 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 607.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:00:57 - 22-May-26 |
| Buy* | 158 | 612.45p | Ordinary |
08:00:26 - 22-May-26 |
| Buy* | 253 | 610.50p | Automatic Execution |
08:00:25 - 22-May-26 |
| Unknown* | 1 | 596.00p | OTC Trade |
08:00:24 - 22-May-26 |
| Unknown* | 5 | 621.00p | OTC Trade |
08:00:24 - 22-May-26 |
| Buy* | 3 | 621.00p | Suspected BUY Trade |
08:00:24 - 22-May-26 |
| Sell* | 8 | 610.00p | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 68 | 615.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 8 | 615.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 74 | 615.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 58 | 615.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 19 | 615.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 122 | 614.50p | Automatic Execution |
16:28:42 - 21-May-26 |
| Sell* | 324 | 614.50p | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 88 | 615.00p | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 660 | 615.00p | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 78 | 614.50p | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 11 | 614.50p | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 64 | 614.50p | Automatic Execution |
16:28:42 - 21-May-26 |
| Sell* | 122 | 614.00p | Automatic Execution |
16:27:44 - 21-May-26 |
| Sell* | 244 | 614.50p | Automatic Execution |
16:27:20 - 21-May-26 |
| Sell* | 244 | 614.50p | Automatic Execution |
16:27:16 - 21-May-26 |
| Buy* | 6 | 614.50p | Automatic Execution |
16:27:13 - 21-May-26 |
| Buy* | 81 | 614.50p | Automatic Execution |
16:27:13 - 21-May-26 |
| Buy* | 77 | 614.50p | Automatic Execution |
16:27:13 - 21-May-26 |
| Buy* | 113 | 614.50p | Automatic Execution |
16:27:13 - 21-May-26 |
| Buy* | 76 | 614.50p | Automatic Execution |
16:27:13 - 21-May-26 |
| Buy* | 4 | 614.50p | Automatic Execution |
16:27:13 - 21-May-26 |
| Buy* | 62 | 614.50p | Automatic Execution |
16:27:13 - 21-May-26 |
| Sell* | 67 | 613.50p | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 196 | 614.00p | Automatic Execution |
16:26:43 - 21-May-26 |
| Buy* | 2 | 614.00p | Automatic Execution |
16:26:43 - 21-May-26 |
| Sell* | 7 | 613.00p | SI Trade |
16:26:33 - 21-May-26 |
| Sell* | 32 | 613.50p | Automatic Execution |
16:26:33 - 21-May-26 |
| Sell* | 44 | 613.50p | Automatic Execution |
16:26:33 - 21-May-26 |
| Buy* | 32 | 614.00p | Automatic Execution |
16:26:33 - 21-May-26 |
| Buy* | 17 | 614.00p | Automatic Execution |
16:26:33 - 21-May-26 |
| Sell* | 17 | 613.50p | Automatic Execution |
16:26:33 - 21-May-26 |
| Sell* | 122 | 613.50p | Automatic Execution |
16:26:33 - 21-May-26 |
| Sell* | 76 | 613.50p | Automatic Execution |
16:26:33 - 21-May-26 |
| Buy* | 117 | 614.00p | Automatic Execution |
16:26:33 - 21-May-26 |
| Buy* | 19 | 614.00p | Automatic Execution |
16:26:33 - 21-May-26 |
| Buy* | 49 | 614.00p | Automatic Execution |
16:26:33 - 21-May-26 |
| Buy* | 18 | 614.00p | Automatic Execution |
16:26:33 - 21-May-26 |
| Buy* | 31 | 614.00p | Automatic Execution |
16:26:33 - 21-May-26 |
| Sell* | 122 | 613.50p | Automatic Execution |
16:26:33 - 21-May-26 |
| Sell* | 46 | 613.00p | Automatic Execution |
16:25:49 - 21-May-26 |
| Sell* | 3 | 613.00p | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 4 | 613.00p | Automatic Execution |
16:24:58 - 21-May-26 |
| Buy* | 31 | 615.00p | Automatic Execution |
16:21:23 - 21-May-26 |
| Buy* | 69 | 615.00p | Automatic Execution |
16:21:23 - 21-May-26 |
| Buy* | 83 | 615.00p | Automatic Execution |
16:21:23 - 21-May-26 |
| Sell* | 348 | 615.00p | Automatic Execution |
16:20:18 - 21-May-26 |
| Buy* | 183 | 616.0185p | Ordinary |
16:18:42 - 21-May-26 |
| Sell* | 7 | 616.00p | Automatic Execution |
16:18:39 - 21-May-26 |
| Sell* | 5 | 616.00p | SI Trade |
16:18:39 - 21-May-26 |
| Buy* | 36 | 616.00p | Automatic Execution |
16:17:30 - 21-May-26 |
| Buy* | 83 | 616.00p | Automatic Execution |
16:17:30 - 21-May-26 |
| Buy* | 67 | 616.00p | Automatic Execution |
16:17:30 - 21-May-26 |
| Buy* | 93 | 616.00p | Automatic Execution |
16:17:30 - 21-May-26 |
| Buy* | 321 | 616.00p | Automatic Execution |
16:17:30 - 21-May-26 |
| Sell* | 14 | 614.50p | Automatic Execution |
16:16:57 - 21-May-26 |
| Unknown* | 0 | 617.00p | SI Trade |
16:14:08 - 21-May-26 |
| Sell* | 139 | 616.00p | Automatic Execution |
16:14:08 - 21-May-26 |
| Buy* | 25 | 615.50p | Automatic Execution |
16:13:54 - 21-May-26 |
| Buy* | 20 | 615.50p | Automatic Execution |
16:13:54 - 21-May-26 |
| Buy* | 81 | 615.50p | Automatic Execution |
16:13:54 - 21-May-26 |
| Sell* | 122 | 615.00p | Automatic Execution |
16:13:36 - 21-May-26 |
| Sell* | 58 | 615.00p | Automatic Execution |
16:13:36 - 21-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
16:13:32 - 21-May-26 |
| Buy* | 76 | 615.50p | Automatic Execution |
16:13:31 - 21-May-26 |
| Buy* | 83 | 615.50p | Automatic Execution |
16:13:31 - 21-May-26 |
| Buy* | 58 | 615.50p | Automatic Execution |
16:13:31 - 21-May-26 |
| Sell* | 650 | 615.00p | Automatic Execution |
16:13:31 - 21-May-26 |
| Sell* | 76 | 615.00p | Automatic Execution |
16:13:31 - 21-May-26 |
| Sell* | 308 | 615.50p | Automatic Execution |
16:13:31 - 21-May-26 |
| Buy* | 74 | 615.50p | Automatic Execution |
16:13:31 - 21-May-26 |
| Buy* | 85 | 615.50p | Automatic Execution |
16:13:31 - 21-May-26 |
| Buy* | 14 | 615.50p | Automatic Execution |
16:13:31 - 21-May-26 |
| Buy* | 3 | 615.50p | Automatic Execution |
16:13:31 - 21-May-26 |
| Buy* | 14 | 615.50p | Automatic Execution |
16:09:57 - 21-May-26 |
| Buy* | 151 | 615.50p | Automatic Execution |
16:09:57 - 21-May-26 |
| Buy* | 77 | 615.50p | Automatic Execution |
16:09:57 - 21-May-26 |
| Buy* | 87 | 615.50p | Automatic Execution |
16:09:57 - 21-May-26 |
| Buy* | 165 | 615.50p | Automatic Execution |
16:09:57 - 21-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
16:08:25 - 21-May-26 |
| Sell* | 80 | 615.50p | Automatic Execution |
16:06:07 - 21-May-26 |
| Sell* | 78 | 615.50p | Automatic Execution |
16:06:07 - 21-May-26 |
| Sell* | 86 | 615.50p | Automatic Execution |
16:06:07 - 21-May-26 |
| Buy* | 29 | 615.50p | Automatic Execution |
16:06:07 - 21-May-26 |
| Buy* | 92 | 615.50p | Automatic Execution |
16:06:07 - 21-May-26 |
| Buy* | 218 | 615.50p | Automatic Execution |
16:06:07 - 21-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
16:00:51 - 21-May-26 |
| Buy* | 2 | 616.50p | SI Trade |
15:58:18 - 21-May-26 |
| Sell* | 64 | 616.00p | Automatic Execution |
15:58:18 - 21-May-26 |
| Sell* | 299 | 616.50p | Automatic Execution |
15:58:14 - 21-May-26 |
| Sell* | 243 | 616.50p | Automatic Execution |
15:58:14 - 21-May-26 |
| Buy* | 115 | 616.50p | Automatic Execution |
15:58:14 - 21-May-26 |
| Buy* | 141 | 616.50p | Automatic Execution |
15:58:14 - 21-May-26 |
| Buy* | 801 | 617.50p | Automatic Execution |
15:58:14 - 21-May-26 |
| Buy* | 1,084 | 617.50p | Automatic Execution |
15:58:14 - 21-May-26 |
| Buy* | 347 | 617.50p | Automatic Execution |
15:58:14 - 21-May-26 |
| Buy* | 11 | 616.00p | Automatic Execution |
15:58:14 - 21-May-26 |
| Buy* | 51 | 616.00p | Automatic Execution |
15:58:14 - 21-May-26 |
| Buy* | 57 | 616.00p | Automatic Execution |
15:58:14 - 21-May-26 |
| Buy* | 142 | 616.00p | Automatic Execution |
15:58:14 - 21-May-26 |
| Buy* | 129 | 616.00p | Automatic Execution |
15:58:14 - 21-May-26 |
| Sell* | 3 | 614.00p | SI Trade |
15:55:14 - 21-May-26 |
| Buy* | 1 | 615.475p | Ordinary |
15:55:13 - 21-May-26 |
| Sell* | 400 | 615.50p | SI Trade |
15:49:35 - 21-May-26 |
| Buy* | 67 | 616.00p | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 117 | 616.00p | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 5 | 616.00p | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 316 | 616.00p | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 374 | 616.00p | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 0 | 616.00p | SI Trade |
15:32:23 - 21-May-26 |
| Buy* | 84 | 615.50p | Automatic Execution |
15:31:15 - 21-May-26 |
| Buy* | 66 | 615.50p | Automatic Execution |
15:31:15 - 21-May-26 |
| Buy* | 63 | 615.50p | Automatic Execution |
15:31:15 - 21-May-26 |
| Buy* | 6 | 615.50p | Automatic Execution |
15:31:15 - 21-May-26 |
| Buy* | 21 | 615.50p | Automatic Execution |
15:30:34 - 21-May-26 |
| Buy* | 196 | 615.50p | Automatic Execution |
15:30:34 - 21-May-26 |
| Buy* | 128 | 615.00p | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 72 | 615.00p | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 21 | 614.50p | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 68 | 614.50p | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 66 | 614.50p | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 63 | 614.50p | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 16 | 614.50p | SI Trade |
15:26:34 - 21-May-26 |
| Sell* | 95 | 613.00p | SI Trade |
15:26:34 - 21-May-26 |
| Sell* | 2 | 613.0024p | Ordinary |
15:19:44 - 21-May-26 |
| Sell* | 308 | 614.00p | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 33 | 616.00p | Automatic Execution |
15:14:54 - 21-May-26 |
| Sell* | 132 | 615.50p | Automatic Execution |
15:14:54 - 21-May-26 |
| Sell* | 347 | 615.50p | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 327 | 615.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 4 | 614.00p | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 312 | 614.50p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1 | 614.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | 613.0134p | Ordinary |
15:13:09 - 21-May-26 |