Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 414 808.25p SI Trade
 16:29:51 - 10-Aug-26
Buy* 58 809.50p Automatic Execution
 16:29:33 - 10-Aug-26
Buy* 73 809.50p Automatic Execution
 16:29:33 - 10-Aug-26
Sell* 5 808.50p SI Trade
 16:29:02 - 10-Aug-26
Buy* 138 809.50p SI Trade
 16:29:02 - 10-Aug-26
Buy* 46 809.00p Automatic Execution
 16:27:05 - 10-Aug-26
Buy* 56 808.50p Automatic Execution
 16:27:05 - 10-Aug-26
Buy* 74 808.50p Automatic Execution
 16:27:05 - 10-Aug-26
Sell* 2 808.00p Automatic Execution
 16:26:17 - 10-Aug-26
Sell* 1 808.00p Automatic Execution
 16:26:07 - 10-Aug-26
Buy* 57 808.50p Automatic Execution
 16:25:39 - 10-Aug-26
Buy* 45 808.50p Automatic Execution
 16:25:39 - 10-Aug-26
Buy* 76 808.50p Automatic Execution
 16:25:39 - 10-Aug-26
Sell* 1 808.00p Automatic Execution
 16:25:39 - 10-Aug-26
Buy* 1 808.50p Automatic Execution
 16:25:22 - 10-Aug-26
Buy* 42 808.50p Automatic Execution
 16:25:22 - 10-Aug-26
Buy* 34 808.50p Automatic Execution
 16:25:22 - 10-Aug-26
Buy* 17 808.50p Automatic Execution
 16:25:22 - 10-Aug-26
Buy* 32 808.50p Automatic Execution
 16:25:12 - 10-Aug-26
Buy* 57 808.50p Automatic Execution
 16:25:12 - 10-Aug-26
Buy* 17 808.00p Automatic Execution
 16:25:12 - 10-Aug-26
Buy* 31 808.00p Automatic Execution
 16:25:12 - 10-Aug-26
Buy* 20 808.00p Automatic Execution
 16:25:12 - 10-Aug-26
Buy* 10 808.00p Automatic Execution
 16:25:12 - 10-Aug-26
Sell* 600 807.50p Automatic Execution
 16:25:12 - 10-Aug-26
Sell* 20 807.50p Automatic Execution
 16:25:12 - 10-Aug-26
Sell* 31 807.50p Automatic Execution
 16:24:11 - 10-Aug-26
Sell* 195 807.50p SI Trade
 16:22:04 - 10-Aug-26
Sell* 164 808.00p Automatic Execution
 16:20:06 - 10-Aug-26
Sell* 169 808.50p Automatic Execution
 16:20:06 - 10-Aug-26
Sell* 16 809.00p Automatic Execution
 16:19:35 - 10-Aug-26
Sell* 15 808.50p SI Trade
 16:19:20 - 10-Aug-26
Buy* 74 809.00p Automatic Execution
 16:19:20 - 10-Aug-26
Buy* 100 809.00p Automatic Execution
 16:18:18 - 10-Aug-26
Buy* 2 809.00p Automatic Execution
 16:18:18 - 10-Aug-26
Buy* 2 809.00p Automatic Execution
 16:18:18 - 10-Aug-26
Buy* 100 809.00p Automatic Execution
 16:18:18 - 10-Aug-26
Buy* 45 809.00p Automatic Execution
 16:18:18 - 10-Aug-26
Buy* 1 809.50p SI Trade
 16:17:17 - 10-Aug-26
Sell* 22 808.50p Automatic Execution
 16:15:29 - 10-Aug-26
Sell* 54 808.50p Automatic Execution
 16:15:29 - 10-Aug-26
Sell* 5 808.50p Automatic Execution
 16:15:29 - 10-Aug-26
Sell* 142 808.50p Automatic Execution
 16:15:17 - 10-Aug-26
Sell* 17 809.00p Automatic Execution
 16:15:17 - 10-Aug-26
Sell* 1 809.00p Automatic Execution
 16:15:17 - 10-Aug-26
Buy* 40 809.50p Automatic Execution
 16:15:04 - 10-Aug-26
Sell* 152 809.00p Automatic Execution
 16:14:28 - 10-Aug-26
Sell* 27 809.00p Automatic Execution
 16:14:28 - 10-Aug-26
Sell* 7 809.00p Automatic Execution
 16:14:28 - 10-Aug-26
Sell* 10 809.00p SI Trade
 16:14:21 - 10-Aug-26
Buy* 119 809.50p Automatic Execution
 16:14:21 - 10-Aug-26
Buy* 27 809.50p Automatic Execution
 16:14:21 - 10-Aug-26
Buy* 48 809.50p Automatic Execution
 16:14:21 - 10-Aug-26
Buy* 27 809.00p Automatic Execution
 16:14:21 - 10-Aug-26
Buy* 30 809.00p Automatic Execution
 16:14:21 - 10-Aug-26
Buy* 13 808.50p Automatic Execution
 16:14:21 - 10-Aug-26
Sell* 10 808.00p Automatic Execution
 16:14:21 - 10-Aug-26
Sell* 616 808.4489p Ordinary
 16:11:42 - 10-Aug-26
Buy* 10 808.50p Automatic Execution
 16:10:59 - 10-Aug-26
Sell* 114 808.00p Automatic Execution
 16:10:58 - 10-Aug-26
Sell* 20 808.00p Automatic Execution
 16:08:30 - 10-Aug-26
Sell* 30 808.00p Automatic Execution
 16:08:30 - 10-Aug-26
Sell* 38 808.00p Automatic Execution
 16:02:49 - 10-Aug-26
Sell* 103 808.50p Automatic Execution
 16:00:36 - 10-Aug-26
Sell* 18 808.50p Automatic Execution
 16:00:36 - 10-Aug-26
Buy* 6 810.00p SI Trade
 15:58:29 - 10-Aug-26
Sell* 4 808.50p SI Trade
 15:58:29 - 10-Aug-26
Sell* 19 809.00p Automatic Execution
 15:56:39 - 10-Aug-26
Sell* 7 809.00p Automatic Execution
 15:56:39 - 10-Aug-26
Buy* 24 809.50p Automatic Execution
 15:56:06 - 10-Aug-26
Buy* 8 809.50p Automatic Execution
 15:56:06 - 10-Aug-26
Buy* 21 809.50p Automatic Execution
 15:56:06 - 10-Aug-26
Buy* 174 809.50p Automatic Execution
 15:56:06 - 10-Aug-26
Sell* 1 808.20p Ordinary
 15:55:14 - 10-Aug-26
Buy* 10 809.50p SI Trade
 15:54:22 - 10-Aug-26
Buy* 4 809.50p SI Trade
 15:52:09 - 10-Aug-26
Buy* 26 808.50p Automatic Execution
 15:51:18 - 10-Aug-26
Buy* 46 808.50p Automatic Execution
 15:51:18 - 10-Aug-26
Buy* 96 808.50p Automatic Execution
 15:51:18 - 10-Aug-26
Buy* 113 808.50p Automatic Execution
 15:51:18 - 10-Aug-26
Buy* 23 807.50p Automatic Execution
 15:49:32 - 10-Aug-26
Sell* 4 806.00p SI Trade
 15:49:23 - 10-Aug-26
Sell* 2 806.00p SI Trade
 15:49:23 - 10-Aug-26
Buy* 18 807.00p Automatic Execution
 15:49:23 - 10-Aug-26
Buy* 25 807.00p Automatic Execution
 15:49:23 - 10-Aug-26
Buy* 50 807.00p SI Trade
 15:45:42 - 10-Aug-26
Sell* 105 806.00p Automatic Execution
 15:43:24 - 10-Aug-26
Sell* 43 806.00p Automatic Execution
 15:43:24 - 10-Aug-26
Sell* 13 806.00p SI Trade
 15:42:09 - 10-Aug-26
Buy* 17 807.50p SI Trade
 15:42:09 - 10-Aug-26
Sell* 188 807.00p Automatic Execution
 15:39:42 - 10-Aug-26
Sell* 99 808.00p Automatic Execution
 15:39:40 - 10-Aug-26
Sell* 4 808.00p Automatic Execution
 15:39:33 - 10-Aug-26
Sell* 45 808.50p Automatic Execution
 15:39:11 - 10-Aug-26
Sell* 9 808.50p Automatic Execution
 15:39:07 - 10-Aug-26
Sell* 175 808.50p Automatic Execution
 15:39:03 - 10-Aug-26
Sell* 8 808.50p Automatic Execution
 15:39:03 - 10-Aug-26
Buy* 24 808.50p Automatic Execution
 15:39:01 - 10-Aug-26
Buy* 187 808.50p Automatic Execution
 15:38:57 - 10-Aug-26
Sell* 96 808.00p Automatic Execution
 15:38:47 - 10-Aug-26
Sell* 53 808.00p Automatic Execution
 15:38:47 - 10-Aug-26
Buy* 14 807.50p Automatic Execution
 15:38:47 - 10-Aug-26
Buy* 14 807.50p Automatic Execution
 15:38:47 - 10-Aug-26
Buy* 245 807.50p Automatic Execution
 15:38:47 - 10-Aug-26
Sell* 51 806.979p Ordinary
 15:38:02 - 10-Aug-26
Buy* 14 807.00p Automatic Execution
 15:37:15 - 10-Aug-26
Buy* 14 807.00p Automatic Execution
 15:37:15 - 10-Aug-26
Sell* 50 806.50p Automatic Execution
 15:37:15 - 10-Aug-26
Sell* 13 806.50p Automatic Execution
 15:37:09 - 10-Aug-26
Buy* 1 807.50p SI Trade
 15:35:43 - 10-Aug-26
Buy* 46 806.50p Automatic Execution
 15:35:43 - 10-Aug-26
Buy* 460 806.50p Automatic Execution
 15:35:43 - 10-Aug-26
Sell* 60 806.50p Automatic Execution
 15:35:43 - 10-Aug-26
Buy* 30 807.00p Automatic Execution
 15:31:56 - 10-Aug-26
Buy* 29 807.00p Automatic Execution
 15:31:56 - 10-Aug-26
Buy* 31 807.00p Automatic Execution
 15:31:56 - 10-Aug-26
Buy* 63 806.50p Automatic Execution
 15:30:39 - 10-Aug-26
Buy* 191 806.50p Automatic Execution
 15:30:39 - 10-Aug-26
Unknown* 0 807.00p SI Trade
 15:29:35 - 10-Aug-26
Sell* 19 805.50p Automatic Execution
 15:29:34 - 10-Aug-26
Sell* 10 806.00p Automatic Execution
 15:27:22 - 10-Aug-26
Sell* 24 806.00p Automatic Execution
 15:27:22 - 10-Aug-26
Sell* 70 807.525p Ordinary
 15:26:06 - 10-Aug-26
Buy* 24 809.00p SI Trade
 15:22:29 - 10-Aug-26
Sell* 26 808.00p Automatic Execution
 15:22:29 - 10-Aug-26
Sell* 26 808.50p Automatic Execution
 15:19:33 - 10-Aug-26
Buy* 88 809.00p Automatic Execution
 15:19:31 - 10-Aug-26
Buy* 26 808.50p Automatic Execution
 15:18:44 - 10-Aug-26
Sell* 17 808.00p Automatic Execution
 15:18:44 - 10-Aug-26
Sell* 12 808.00p Automatic Execution
 15:18:44 - 10-Aug-26
Buy* 75 809.00p Automatic Execution
 15:18:34 - 10-Aug-26
Buy* 58 809.00p Automatic Execution
 15:18:34 - 10-Aug-26
Buy* 744 808.074p Ordinary
 15:16:46 - 10-Aug-26
Sell* 2 807.00p SI Trade
 15:13:54 - 10-Aug-26
Buy* 92 807.50p Automatic Execution
 15:13:19 - 10-Aug-26
Buy* 24 807.00p Automatic Execution
 15:13:15 - 10-Aug-26
Buy* 62 807.00p Automatic Execution
 15:13:15 - 10-Aug-26
Buy* 66 807.00p Automatic Execution
 15:13:15 - 10-Aug-26
Buy* 29 807.50p Automatic Execution
 15:13:11 - 10-Aug-26
Buy* 174 807.50p Automatic Execution
 15:13:11 - 10-Aug-26
Buy* 20 807.00p Automatic Execution
 15:13:11 - 10-Aug-26
Buy* 49 807.00p Automatic Execution
 15:13:11 - 10-Aug-26
Buy* 96 806.50p Automatic Execution
 15:13:11 - 10-Aug-26
Buy* 42 806.50p Automatic Execution
 15:13:11 - 10-Aug-26
Buy* 1 805.525p Ordinary
 15:13:07 - 10-Aug-26
Buy* 1 806.375p Ordinary
 15:13:07 - 10-Aug-26
Sell* 8 805.112p Ordinary
 15:10:55 - 10-Aug-26
Buy* 56 806.50p Automatic Execution
 15:09:59 - 10-Aug-26
Buy* 27 806.00p Automatic Execution
 15:09:54 - 10-Aug-26
Buy* 46 806.00p Automatic Execution
 15:09:54 - 10-Aug-26
Buy* 42 806.00p Automatic Execution
 15:09:54 - 10-Aug-26
Sell* 22 805.50p Automatic Execution
 15:09:53 - 10-Aug-26
Sell* 55 805.50p Automatic Execution
 15:09:53 - 10-Aug-26
Sell* 18 806.50p Automatic Execution
 15:06:12 - 10-Aug-26
Buy* 460 807.00p Automatic Execution
 15:05:30 - 10-Aug-26
Sell* 17 807.00p Automatic Execution
 15:05:30 - 10-Aug-26
Unknown* 0 806.50p SI Trade
 15:05:26 - 10-Aug-26
Sell* 26 807.50p Automatic Execution
 15:05:26 - 10-Aug-26
Buy* 2 808.025p Ordinary
 15:01:46 - 10-Aug-26
Buy* 2 809.50p SI Trade
 14:58:39 - 10-Aug-26
Sell* 13 808.00p Automatic Execution
 14:58:39 - 10-Aug-26
Sell* 200 808.70p Ordinary
 14:57:01 - 10-Aug-26
Buy* 260 809.00p Automatic Execution
 14:56:20 - 10-Aug-26
Buy* 93 809.00p Automatic Execution
 14:56:20 - 10-Aug-26
Buy* 20 809.00p Automatic Execution
 14:56:20 - 10-Aug-26
Buy* 95 808.50p Automatic Execution
 14:56:20 - 10-Aug-26
Buy* 11 808.50p Automatic Execution
 14:56:20 - 10-Aug-26
Buy* 20 808.50p Automatic Execution
 14:56:20 - 10-Aug-26
Buy* 196 808.50p Automatic Execution
 14:56:20 - 10-Aug-26
Sell* 113 807.00p Automatic Execution
 14:55:07 - 10-Aug-26
Sell* 53 807.50p Automatic Execution
 14:55:07 - 10-Aug-26
Buy* 26 809.00p SI Trade
 14:53:50 - 10-Aug-26
Buy* 44 807.50p Automatic Execution
 14:51:35 - 10-Aug-26
Buy* 149 807.50p Automatic Execution
 14:51:35 - 10-Aug-26
Sell* 47 808.00p Automatic Execution
 14:46:11 - 10-Aug-26
Sell* 22 808.50p Automatic Execution
 14:46:11 - 10-Aug-26
Sell* 2 808.50p Automatic Execution
 14:46:11 - 10-Aug-26
Buy* 1 810.50p Automatic Execution
 14:40:03 - 10-Aug-26
Unknown* 0 809.00p SI Trade
 14:39:08 - 10-Aug-26
Buy* 41 809.50p Automatic Execution
 14:37:17 - 10-Aug-26
Buy* 19 809.50p Automatic Execution
 14:37:17 - 10-Aug-26
Buy* 18 809.00p Automatic Execution
 14:37:17 - 10-Aug-26
Buy* 11 809.00p Automatic Execution
 14:37:17 - 10-Aug-26
Buy* 28 809.00p Automatic Execution
 14:37:07 - 10-Aug-26
Buy* 45 809.00p Automatic Execution
 14:37:07 - 10-Aug-26
Sell* 50 807.70p Ordinary
 14:36:01 - 10-Aug-26
Sell* 12 807.00p SI Trade
 14:35:56 - 10-Aug-26
Sell* 47 808.50p Automatic Execution
 14:35:50 - 10-Aug-26
Sell* 179 808.85p Ordinary
 14:35:47 - 10-Aug-26
Buy* 100 809.70p Ordinary
 14:35:33 - 10-Aug-26
Sell* 47 809.00p Automatic Execution
 14:35:33 - 10-Aug-26
Sell* 28 809.00p Automatic Execution
 14:35:33 - 10-Aug-26
Unknown* 0 811.50p SI Trade
 14:34:51 - 10-Aug-26
Sell* 90 810.00p Automatic Execution
 14:33:03 - 10-Aug-26
Sell* 12 810.50p Automatic Execution
 14:33:03 - 10-Aug-26
Sell* 46 811.50p Automatic Execution
 14:32:43 - 10-Aug-26
Buy* 94 811.00p Automatic Execution
 14:32:33 - 10-Aug-26
Buy* 34 811.00p Automatic Execution
 14:32:33 - 10-Aug-26
Buy* 31 811.00p Automatic Execution
 14:32:33 - 10-Aug-26
Sell* 3 809.50p Automatic Execution
 14:31:47 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59