| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,054 | 801.50p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 299,984 | 801.50p | Uncrossing Trade |
16:35:21 - 18-Sep-26 |
| Unknown* | 54 | 801.50p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 68 | 802.50p | Automatic Execution |
16:27:30 - 18-Sep-26 |
| Sell* | 107 | 801.50p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 97 | 802.00p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 67 | 802.00p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 97 | 801.50p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Sell* | 24 | 801.50p | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Buy* | 172 | 802.00p | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Buy* | 79 | 801.50p | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Buy* | 86 | 801.50p | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Sell* | 44 | 801.00p | Automatic Execution |
16:25:54 - 18-Sep-26 |
| Sell* | 3 | 801.00p | Automatic Execution |
16:25:54 - 18-Sep-26 |
| Sell* | 150 | 801.00p | Automatic Execution |
16:25:54 - 18-Sep-26 |
| Sell* | 26 | 801.00p | Automatic Execution |
16:25:54 - 18-Sep-26 |
| Sell* | 60 | 801.00p | Automatic Execution |
16:25:54 - 18-Sep-26 |
| Buy* | 53 | 802.00p | Automatic Execution |
16:25:54 - 18-Sep-26 |
| Buy* | 57 | 800.50p | Automatic Execution |
16:22:27 - 18-Sep-26 |
| Buy* | 275 | 800.50p | Automatic Execution |
16:22:24 - 18-Sep-26 |
| Buy* | 21 | 800.50p | Automatic Execution |
16:22:24 - 18-Sep-26 |
| Buy* | 94 | 800.50p | Automatic Execution |
16:22:24 - 18-Sep-26 |
| Buy* | 198 | 800.50p | Automatic Execution |
16:22:24 - 18-Sep-26 |
| Buy* | 48 | 800.50p | Automatic Execution |
16:19:59 - 18-Sep-26 |
| Buy* | 50 | 800.50p | Automatic Execution |
16:19:59 - 18-Sep-26 |
| Buy* | 100 | 800.50p | Automatic Execution |
16:19:59 - 18-Sep-26 |
| Buy* | 48 | 800.00p | Automatic Execution |
16:19:00 - 18-Sep-26 |
| Buy* | 24 | 800.00p | Automatic Execution |
16:19:00 - 18-Sep-26 |
| Sell* | 24 | 799.50p | Automatic Execution |
16:19:00 - 18-Sep-26 |
| Buy* | 96 | 800.00p | Automatic Execution |
16:19:00 - 18-Sep-26 |
| Buy* | 28 | 800.00p | Automatic Execution |
16:19:00 - 18-Sep-26 |
| Buy* | 118 | 800.00p | Automatic Execution |
16:19:00 - 18-Sep-26 |
| Buy* | 172 | 800.50p | Automatic Execution |
16:16:38 - 18-Sep-26 |
| Unknown* | 0 | 800.00p | SI Trade |
16:16:36 - 18-Sep-26 |
| Buy* | 60 | 800.50p | Automatic Execution |
16:16:36 - 18-Sep-26 |
| Buy* | 181 | 800.50p | Automatic Execution |
16:16:36 - 18-Sep-26 |
| Buy* | 136 | 800.00p | Automatic Execution |
16:16:36 - 18-Sep-26 |
| Buy* | 47 | 800.00p | Automatic Execution |
16:16:36 - 18-Sep-26 |
| Unknown* | 157 | 799.50p | SI Trade |
16:13:09 - 18-Sep-26 |
| Buy* | 167 | 801.00p | Automatic Execution |
16:08:09 - 18-Sep-26 |
| Buy* | 98 | 801.00p | Automatic Execution |
16:07:23 - 18-Sep-26 |
| Buy* | 74 | 801.00p | Automatic Execution |
16:07:23 - 18-Sep-26 |
| Sell* | 1,859 | 799.182p | Ordinary |
16:06:08 - 18-Sep-26 |
| Sell* | 126 | 802.00p | SI Trade |
15:58:55 - 18-Sep-26 |
| Unknown* | 0 | 802.00p | SI Trade |
15:57:50 - 18-Sep-26 |
| Buy* | 1 | 803.475p | Ordinary |
15:55:18 - 18-Sep-26 |
| Buy* | 2 | 804.00p | SI Trade |
15:55:07 - 18-Sep-26 |
| Sell* | 374 | 802.557p | Negotiated Trade |
15:53:37 - 18-Sep-26 |
| Buy* | 20 | 803.00p | Automatic Execution |
15:53:15 - 18-Sep-26 |
| Buy* | 187 | 803.00p | Automatic Execution |
15:53:15 - 18-Sep-26 |
| Buy* | 200 | 802.298p | Ordinary |
15:52:10 - 18-Sep-26 |
| Unknown* | 0 | 800.50p | SI Trade |
15:48:10 - 18-Sep-26 |
| Sell* | 12 | 801.50p | Automatic Execution |
15:42:34 - 18-Sep-26 |
| Sell* | 14 | 801.50p | Automatic Execution |
15:42:24 - 18-Sep-26 |
| Sell* | 34 | 801.50p | Automatic Execution |
15:42:24 - 18-Sep-26 |
| Buy* | 72 | 803.00p | Automatic Execution |
15:39:47 - 18-Sep-26 |
| Buy* | 101 | 803.00p | Automatic Execution |
15:39:47 - 18-Sep-26 |
| Buy* | 103 | 803.00p | Automatic Execution |
15:39:47 - 18-Sep-26 |
| Buy* | 26 | 803.00p | Automatic Execution |
15:39:47 - 18-Sep-26 |
| Buy* | 21 | 803.00p | Automatic Execution |
15:39:47 - 18-Sep-26 |
| Buy* | 2 | 802.50p | Automatic Execution |
15:39:39 - 18-Sep-26 |
| Buy* | 72 | 802.50p | Automatic Execution |
15:39:39 - 18-Sep-26 |
| Buy* | 471 | 802.50p | Automatic Execution |
15:39:39 - 18-Sep-26 |
| Buy* | 173 | 802.50p | Automatic Execution |
15:39:39 - 18-Sep-26 |
| Buy* | 32 | 801.50p | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Sell* | 87 | 801.50p | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Sell* | 175 | 801.50p | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Sell* | 18 | 801.50p | Automatic Execution |
15:33:07 - 18-Sep-26 |
| Sell* | 200 | 803.00p | Automatic Execution |
15:33:07 - 18-Sep-26 |
| Sell* | 36 | 803.00p | Automatic Execution |
15:33:07 - 18-Sep-26 |
| Sell* | 26 | 803.00p | Automatic Execution |
15:33:07 - 18-Sep-26 |
| Unknown* | 0 | 805.00p | SI Trade |
15:31:20 - 18-Sep-26 |
| Unknown* | 0 | 805.00p | SI Trade |
15:31:20 - 18-Sep-26 |
| Unknown* | 0 | 803.00p | OTC Trade |
15:29:18 - 18-Sep-26 |
| Unknown* | 0 | 803.00p | OTC Trade |
15:29:17 - 18-Sep-26 |
| Sell* | 15 | 803.00p | SI Trade |
15:23:52 - 18-Sep-26 |
| Sell* | 127 | 803.00p | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 200 | 803.00p | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 7 | 804.50p | Automatic Execution |
15:14:57 - 18-Sep-26 |
| Buy* | 47 | 804.00p | Automatic Execution |
15:14:57 - 18-Sep-26 |
| Buy* | 62 | 804.00p | Automatic Execution |
15:14:57 - 18-Sep-26 |
| Buy* | 190 | 804.00p | Automatic Execution |
15:14:57 - 18-Sep-26 |
| Sell* | 1 | 802.665p | Ordinary |
15:12:47 - 18-Sep-26 |
| Buy* | 45 | 804.50p | Automatic Execution |
15:11:17 - 18-Sep-26 |
| Buy* | 97 | 804.00p | Automatic Execution |
15:11:17 - 18-Sep-26 |
| Unknown* | 0 | 804.50p | SI Trade |
15:10:40 - 18-Sep-26 |
| Sell* | 26 | 803.00p | Automatic Execution |
15:09:10 - 18-Sep-26 |
| Sell* | 176 | 803.50p | Automatic Execution |
15:09:10 - 18-Sep-26 |
| Buy* | 20 | 805.00p | Automatic Execution |
15:09:09 - 18-Sep-26 |
| Buy* | 31 | 804.00p | Automatic Execution |
15:09:09 - 18-Sep-26 |
| Buy* | 165 | 803.50p | Automatic Execution |
15:07:25 - 18-Sep-26 |
| Buy* | 99 | 803.00p | Automatic Execution |
15:07:25 - 18-Sep-26 |
| Buy* | 60 | 803.00p | Automatic Execution |
15:07:25 - 18-Sep-26 |
| Buy* | 165 | 803.00p | Automatic Execution |
15:07:25 - 18-Sep-26 |
| Buy* | 187 | 801.50p | Automatic Execution |
15:07:21 - 18-Sep-26 |
| Buy* | 66 | 801.50p | Automatic Execution |
15:07:21 - 18-Sep-26 |
| Buy* | 214 | 801.00p | Automatic Execution |
15:07:21 - 18-Sep-26 |
| Buy* | 57 | 801.00p | Automatic Execution |
15:07:21 - 18-Sep-26 |
| Buy* | 71 | 801.00p | Automatic Execution |
15:07:21 - 18-Sep-26 |
| Sell* | 65 | 799.77p | SI Trade |
15:02:27 - 18-Sep-26 |
| Buy* | 657 | 800.00p | Automatic Execution |
15:00:18 - 18-Sep-26 |
| Buy* | 185 | 800.50p | Automatic Execution |
15:00:18 - 18-Sep-26 |
| Buy* | 158 | 800.50p | Automatic Execution |
15:00:18 - 18-Sep-26 |
| Buy* | 97 | 800.50p | Automatic Execution |
15:00:18 - 18-Sep-26 |
| Sell* | 174 | 799.50p | Automatic Execution |
15:00:18 - 18-Sep-26 |
| Sell* | 200 | 800.00p | Automatic Execution |
15:00:18 - 18-Sep-26 |
| Sell* | 178 | 801.00p | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 26 | 801.50p | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 19 | 801.50p | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Buy* | 1 | 803.50p | SI Trade |
14:55:25 - 18-Sep-26 |
| Sell* | 36 | 802.50p | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 64 | 802.50p | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 57 | 803.00p | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Unknown* | 0 | 805.00p | SI Trade |
14:50:30 - 18-Sep-26 |
| Buy* | 275 | 806.50p | SI Trade |
14:42:26 - 18-Sep-26 |
| Buy* | 89 | 806.50p | SI Trade |
14:42:02 - 18-Sep-26 |
| Sell* | 191 | 805.00p | Automatic Execution |
14:41:20 - 18-Sep-26 |
| Sell* | 36 | 805.00p | Automatic Execution |
14:41:20 - 18-Sep-26 |
| Sell* | 137 | 805.00p | Automatic Execution |
14:41:20 - 18-Sep-26 |
| Sell* | 5 | 803.50p | SI Trade |
14:39:37 - 18-Sep-26 |
| Buy* | 48 | 805.50p | Automatic Execution |
14:39:37 - 18-Sep-26 |
| Buy* | 93 | 805.50p | Automatic Execution |
14:39:37 - 18-Sep-26 |
| Buy* | 107 | 805.00p | Automatic Execution |
14:39:37 - 18-Sep-26 |
| Buy* | 46 | 805.00p | Automatic Execution |
14:39:37 - 18-Sep-26 |
| Buy* | 137 | 805.00p | Automatic Execution |
14:39:37 - 18-Sep-26 |
| Buy* | 125 | 804.50p | SI Trade |
14:38:51 - 18-Sep-26 |
| Buy* | 47 | 804.00p | Automatic Execution |
14:38:41 - 18-Sep-26 |
| Buy* | 60 | 804.00p | Automatic Execution |
14:38:41 - 18-Sep-26 |
| Sell* | 24 | 803.50p | Automatic Execution |
14:38:41 - 18-Sep-26 |
| Sell* | 170 | 803.50p | Automatic Execution |
14:38:41 - 18-Sep-26 |
| Sell* | 60 | 803.50p | Automatic Execution |
14:38:41 - 18-Sep-26 |
| Buy* | 203 | 804.00p | Automatic Execution |
14:38:41 - 18-Sep-26 |
| Buy* | 46 | 803.50p | Automatic Execution |
14:38:41 - 18-Sep-26 |
| Unknown* | 0 | 803.50p | SI Trade |
14:38:09 - 18-Sep-26 |
| Buy* | 231 | 803.00p | Automatic Execution |
14:34:38 - 18-Sep-26 |
| Sell* | 200 | 803.50p | Automatic Execution |
14:31:07 - 18-Sep-26 |
| Unknown* | 24 | 804.25p | SI Trade |
14:29:35 - 18-Sep-26 |
| Buy* | 1 | 805.00p | SI Trade |
14:29:15 - 18-Sep-26 |
| Buy* | 1 | 805.00p | SI Trade |
14:22:28 - 18-Sep-26 |
| Unknown* | 0 | 802.50p | SI Trade |
14:22:28 - 18-Sep-26 |
| Unknown* | 0 | 805.00p | OTC Trade |
14:21:19 - 18-Sep-26 |
| Unknown* | 0 | 805.00p | OTC Trade |
14:21:18 - 18-Sep-26 |
| Sell* | 96 | 804.00p | Automatic Execution |
14:04:41 - 18-Sep-26 |
| Sell* | 106 | 805.00p | Automatic Execution |
14:04:20 - 18-Sep-26 |
| Unknown* | 0 | 805.50p | SI Trade |
14:04:09 - 18-Sep-26 |
| Buy* | 89 | 805.50p | Automatic Execution |
14:04:09 - 18-Sep-26 |
| Buy* | 17 | 805.50p | Automatic Execution |
14:04:09 - 18-Sep-26 |
| Buy* | 171 | 805.50p | Automatic Execution |
14:04:09 - 18-Sep-26 |
| Unknown* | 0 | 804.50p | SI Trade |
13:52:08 - 18-Sep-26 |
| Buy* | 58 | 804.50p | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 6 | 804.50p | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 34 | 804.50p | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Sell* | 102 | 804.50p | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 66 | 804.50p | Automatic Execution |
13:37:47 - 18-Sep-26 |
| Sell* | 24 | 804.50p | Automatic Execution |
13:37:47 - 18-Sep-26 |
| Sell* | 32 | 805.50p | Automatic Execution |
13:37:32 - 18-Sep-26 |
| Sell* | 400 | 805.50p | SI Trade |
13:37:09 - 18-Sep-26 |
| Buy* | 104 | 806.00p | Automatic Execution |
13:35:43 - 18-Sep-26 |
| Buy* | 14 | 806.00p | Automatic Execution |
13:35:43 - 18-Sep-26 |
| Sell* | 64 | 805.50p | Automatic Execution |
13:35:42 - 18-Sep-26 |
| Buy* | 1 | 806.00p | SI Trade |
13:33:34 - 18-Sep-26 |
| Buy* | 51 | 804.50p | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 16 | 804.50p | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 11 | 804.00p | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 12 | 804.00p | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 26 | 804.00p | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Buy* | 36 | 804.00p | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Unknown* | 0 | 804.00p | SI Trade |
13:29:10 - 18-Sep-26 |
| Sell* | 3 | 803.00p | SI Trade |
13:26:23 - 18-Sep-26 |
| Buy* | 1 | 804.454p | Ordinary |
13:21:13 - 18-Sep-26 |
| Buy* | 78 | 802.50p | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 139 | 803.00p | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 337 | 803.00p | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 77 | 803.00p | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 62 | 802.50p | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 10 | 802.50p | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 77 | 802.50p | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 147 | 802.50p | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 25 | 802.00p | SI Trade |
13:15:24 - 18-Sep-26 |
| Unknown* | 0 | 801.00p | SI Trade |
13:15:24 - 18-Sep-26 |
| Sell* | 120 | 802.00p | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 148 | 803.00p | Automatic Execution |
13:07:37 - 18-Sep-26 |
| Sell* | 13 | 803.165p | Ordinary |
13:06:53 - 18-Sep-26 |
| Sell* | 3 | 804.00p | SI Trade |
12:59:35 - 18-Sep-26 |
| Buy* | 100 | 804.00p | Automatic Execution |
12:59:35 - 18-Sep-26 |
| Buy* | 62 | 804.00p | Automatic Execution |
12:59:35 - 18-Sep-26 |
| Buy* | 93 | 804.00p | Automatic Execution |
12:59:35 - 18-Sep-26 |
| Sell* | 109 | 803.50p | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Buy* | 20 | 804.50p | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Buy* | 67 | 804.00p | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Sell* | 26 | 804.00p | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Unknown* | 0 | 805.00p | SI Trade |
12:43:15 - 18-Sep-26 |
| Buy* | 2 | 805.00p | SI Trade |
12:43:15 - 18-Sep-26 |
| Unknown* | 0 | 805.00p | SI Trade |
12:43:15 - 18-Sep-26 |
| Sell* | 1 | 802.50p | SI Trade |
12:43:15 - 18-Sep-26 |
| Buy* | 4 | 805.00p | SI Trade |
12:43:15 - 18-Sep-26 |
| Unknown* | 0 | 805.00p | SI Trade |
12:43:15 - 18-Sep-26 |
| Unknown* | 0 | 805.00p | SI Trade |
12:43:15 - 18-Sep-26 |
| Unknown* | 0 | 805.00p | SI Trade |
12:43:15 - 18-Sep-26 |