Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 851.50p SI Trade
 16:35:22 - 28-Aug-26
Sell* 60 851.50p SI Trade
 16:35:22 - 28-Aug-26
Sell* 1,147 851.50p SI Trade
 16:35:22 - 28-Aug-26
Sell* 112,362 851.50p Uncrossing Trade
 16:35:22 - 28-Aug-26
Buy* 4,211 854.50p SI Trade
 16:32:23 - 28-Aug-26
Buy* 2,322 854.50p SI Trade
 16:32:23 - 28-Aug-26
Buy* 11 853.00p Automatic Execution
 16:29:58 - 28-Aug-26
Buy* 36 852.00p Automatic Execution
 16:29:23 - 28-Aug-26
Buy* 14 852.00p Automatic Execution
 16:29:23 - 28-Aug-26
Buy* 9 852.00p SI Trade
 16:29:02 - 28-Aug-26
Sell* 10 851.00p SI Trade
 16:29:01 - 28-Aug-26
Buy* 44 851.50p Automatic Execution
 16:28:59 - 28-Aug-26
Buy* 36 851.50p Automatic Execution
 16:28:59 - 28-Aug-26
Sell* 40 851.00p Automatic Execution
 16:28:24 - 28-Aug-26
Sell* 183 851.00p Automatic Execution
 16:28:24 - 28-Aug-26
Sell* 234 851.50p Automatic Execution
 16:26:52 - 28-Aug-26
Sell* 51 851.50p Automatic Execution
 16:26:52 - 28-Aug-26
Sell* 38 851.50p Automatic Execution
 16:26:52 - 28-Aug-26
Sell* 6 851.50p Automatic Execution
 16:26:52 - 28-Aug-26
Buy* 3 852.00p Automatic Execution
 16:25:59 - 28-Aug-26
Sell* 29 851.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 45 851.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 47 851.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 6 851.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 94 851.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 57 851.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 19 851.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 3,183 851.136p Negotiated Trade
 16:24:26 - 28-Aug-26
Sell* 445 851.50p SI Trade
 16:24:20 - 28-Aug-26
Buy* 3 852.50p SI Trade
 16:24:00 - 28-Aug-26
Unknown* 0 852.50p SI Trade
 16:24:00 - 28-Aug-26
Sell* 8 851.50p SI Trade
 16:19:40 - 28-Aug-26
Sell* 58 852.00p Automatic Execution
 16:18:41 - 28-Aug-26
Sell* 1 852.50p SI Trade
 16:18:03 - 28-Aug-26
Sell* 8 852.00p Automatic Execution
 16:18:03 - 28-Aug-26
Buy* 11 852.50p Automatic Execution
 16:18:03 - 28-Aug-26
Buy* 17 852.50p Automatic Execution
 16:18:03 - 28-Aug-26
Buy* 22 852.50p Automatic Execution
 16:18:03 - 28-Aug-26
Sell* 10 851.50p Automatic Execution
 16:17:54 - 28-Aug-26
Sell* 32 851.50p Automatic Execution
 16:17:54 - 28-Aug-26
Sell* 58 851.50p Automatic Execution
 16:17:54 - 28-Aug-26
Sell* 57 851.50p Automatic Execution
 16:17:54 - 28-Aug-26
Sell* 7 851.50p Automatic Execution
 16:17:54 - 28-Aug-26
Buy* 362 852.159p SI Trade
 16:16:47 - 28-Aug-26
Buy* 8 852.50p SI Trade
 16:16:14 - 28-Aug-26
Buy* 1 852.50p SI Trade
 16:10:55 - 28-Aug-26
Sell* 1 852.50p Automatic Execution
 16:07:52 - 28-Aug-26
Buy* 24 852.50p Automatic Execution
 16:07:52 - 28-Aug-26
Unknown* 0 852.50p SI Trade
 16:06:02 - 28-Aug-26
Buy* 189 851.50p Automatic Execution
 16:06:02 - 28-Aug-26
Sell* 1 850.50p Automatic Execution
 16:06:02 - 28-Aug-26
Sell* 44 851.00p Automatic Execution
 16:06:02 - 28-Aug-26
Sell* 55 851.00p Automatic Execution
 16:06:02 - 28-Aug-26
Sell* 50 851.075p Ordinary
 16:05:20 - 28-Aug-26
Sell* 30 852.50p Automatic Execution
 16:04:51 - 28-Aug-26
Sell* 1 853.00p Ordinary
 16:04:28 - 28-Aug-26
Sell* 57 853.00p Automatic Execution
 16:04:18 - 28-Aug-26
Sell* 58 853.00p Automatic Execution
 16:04:18 - 28-Aug-26
Sell* 59 853.00p Automatic Execution
 16:04:18 - 28-Aug-26
Unknown* 24 853.50p Ordinary
 16:04:07 - 28-Aug-26
Sell* 53 853.50p Automatic Execution
 16:03:07 - 28-Aug-26
Sell* 46 853.50p Automatic Execution
 16:03:07 - 28-Aug-26
Sell* 51 853.50p Automatic Execution
 16:03:07 - 28-Aug-26
Sell* 56 853.50p Automatic Execution
 16:03:07 - 28-Aug-26
Sell* 66 853.50p Automatic Execution
 15:55:35 - 28-Aug-26
Buy* 8 854.00p Automatic Execution
 15:55:07 - 28-Aug-26
Buy* 172 853.50p Automatic Execution
 15:54:55 - 28-Aug-26
Buy* 43 853.00p Automatic Execution
 15:54:38 - 28-Aug-26
Sell* 156 852.50p Automatic Execution
 15:54:38 - 28-Aug-26
Sell* 1 852.50p SI Trade
 15:54:37 - 28-Aug-26
Sell* 5 852.00p SI Trade
 15:54:26 - 28-Aug-26
Buy* 43 852.50p Automatic Execution
 15:53:36 - 28-Aug-26
Buy* 68 852.50p Automatic Execution
 15:53:36 - 28-Aug-26
Sell* 23 852.00p Automatic Execution
 15:53:26 - 28-Aug-26
Sell* 88 853.00p Automatic Execution
 15:52:04 - 28-Aug-26
Sell* 49 853.00p Automatic Execution
 15:52:04 - 28-Aug-26
Sell* 29 853.50p Automatic Execution
 15:52:04 - 28-Aug-26
Sell* 68 853.50p Automatic Execution
 15:52:04 - 28-Aug-26
Sell* 45 853.50p Automatic Execution
 15:52:04 - 28-Aug-26
Buy* 84 854.00p Automatic Execution
 15:52:04 - 28-Aug-26
Sell* 376 853.00p SI Trade
 15:51:56 - 28-Aug-26
Sell* 59 853.50p Automatic Execution
 15:51:36 - 28-Aug-26
Sell* 88 853.50p Automatic Execution
 15:51:36 - 28-Aug-26
Buy* 53 854.50p Automatic Execution
 15:51:35 - 28-Aug-26
Buy* 10 854.50p Automatic Execution
 15:51:35 - 28-Aug-26
Buy* 28 854.00p Automatic Execution
 15:51:35 - 28-Aug-26
Buy* 57 854.00p Automatic Execution
 15:51:35 - 28-Aug-26
Buy* 5 854.50p SI Trade
 15:51:35 - 28-Aug-26
Sell* 49 853.50p Automatic Execution
 15:51:35 - 28-Aug-26
Sell* 58 853.50p Automatic Execution
 15:51:35 - 28-Aug-26
Sell* 55 853.50p Automatic Execution
 15:51:35 - 28-Aug-26
Sell* 55 853.50p Automatic Execution
 15:51:35 - 28-Aug-26
Unknown* 0 854.50p SI Trade
 15:48:34 - 28-Aug-26
Sell* 57 854.00p Automatic Execution
 15:48:34 - 28-Aug-26
Sell* 62 854.00p Automatic Execution
 15:48:34 - 28-Aug-26
Sell* 30 854.00p Automatic Execution
 15:48:34 - 28-Aug-26
Buy* 1 854.50p SI Trade
 15:46:47 - 28-Aug-26
Buy* 64 854.50p Automatic Execution
 15:43:56 - 28-Aug-26
Buy* 48 854.50p Automatic Execution
 15:43:56 - 28-Aug-26
Buy* 11 854.50p Automatic Execution
 15:43:56 - 28-Aug-26
Buy* 13 854.50p Automatic Execution
 15:43:56 - 28-Aug-26
Buy* 29 854.50p Automatic Execution
 15:42:21 - 28-Aug-26
Buy* 31 854.50p Automatic Execution
 15:42:21 - 28-Aug-26
Sell* 1 853.50p SI Trade
 15:40:41 - 28-Aug-26
Buy* 345 854.08p SI Trade
 15:36:43 - 28-Aug-26
Buy* 185 854.00p Automatic Execution
 15:35:50 - 28-Aug-26
Sell* 39 853.00p Automatic Execution
 15:35:50 - 28-Aug-26
Sell* 44 853.00p Automatic Execution
 15:35:50 - 28-Aug-26
Sell* 55 853.00p Automatic Execution
 15:35:50 - 28-Aug-26
Sell* 49 853.00p Automatic Execution
 15:35:50 - 28-Aug-26
Sell* 23 853.00p Automatic Execution
 15:35:50 - 28-Aug-26
Buy* 5 854.50p SI Trade
 15:33:45 - 28-Aug-26
Sell* 65 854.00p Automatic Execution
 15:33:08 - 28-Aug-26
Sell* 55 854.00p Automatic Execution
 15:33:08 - 28-Aug-26
Sell* 42 854.00p Automatic Execution
 15:33:08 - 28-Aug-26
Sell* 96 854.00p Automatic Execution
 15:33:05 - 28-Aug-26
Buy* 25 854.00p Automatic Execution
 15:33:05 - 28-Aug-26
Buy* 34 853.50p Automatic Execution
 15:31:49 - 28-Aug-26
Sell* 19 853.00p Automatic Execution
 15:31:49 - 28-Aug-26
Buy* 57 853.50p Automatic Execution
 15:31:49 - 28-Aug-26
Buy* 39 853.50p Automatic Execution
 15:31:49 - 28-Aug-26
Buy* 57 853.50p Automatic Execution
 15:31:49 - 28-Aug-26
Sell* 5 853.458p Ordinary
 15:29:55 - 28-Aug-26
Sell* 5 853.453p Ordinary
 15:28:29 - 28-Aug-26
Sell* 11 853.50p Automatic Execution
 15:26:15 - 28-Aug-26
Sell* 7 853.50p Automatic Execution
 15:26:15 - 28-Aug-26
Buy* 500 854.953p SI Trade
 15:22:05 - 28-Aug-26
Sell* 26 854.50p Automatic Execution
 15:21:36 - 28-Aug-26
Sell* 57 855.00p Automatic Execution
 15:21:07 - 28-Aug-26
Sell* 64 855.00p Automatic Execution
 15:21:07 - 28-Aug-26
Sell* 58 855.00p Automatic Execution
 15:21:07 - 28-Aug-26
Sell* 58 855.00p Automatic Execution
 15:21:07 - 28-Aug-26
Buy* 375 855.958p SI Trade
 15:20:30 - 28-Aug-26
Unknown* 29 855.50p SI Trade
 15:20:19 - 28-Aug-26
Sell* 67 855.50p Automatic Execution
 15:20:19 - 28-Aug-26
Sell* 28 855.50p Automatic Execution
 15:20:19 - 28-Aug-26
Sell* 80 855.50p SI Trade
 15:18:47 - 28-Aug-26
Buy* 2 856.50p Automatic Execution
 15:16:14 - 28-Aug-26
Buy* 554 856.50p SI Trade
 15:13:31 - 28-Aug-26
Unknown* 2 855.25p Ordinary
 15:12:55 - 28-Aug-26
Sell* 1 855.075p Ordinary
 15:12:07 - 28-Aug-26
Sell* 46 855.50p Automatic Execution
 15:11:33 - 28-Aug-26
Sell* 17 855.50p Automatic Execution
 15:11:33 - 28-Aug-26
Sell* 7 856.00p Automatic Execution
 15:10:35 - 28-Aug-26
Sell* 45 856.00p Automatic Execution
 15:10:35 - 28-Aug-26
Sell* 49 856.00p Automatic Execution
 15:10:35 - 28-Aug-26
Sell* 44 856.00p Automatic Execution
 15:10:35 - 28-Aug-26
Sell* 4 856.00p SI Trade
 15:09:00 - 28-Aug-26
Unknown* 0 856.00p SI Trade
 15:06:51 - 28-Aug-26
Sell* 90 856.075p Ordinary
 15:05:38 - 28-Aug-26
Buy* 11 857.50p SI Trade
 15:05:10 - 28-Aug-26
Buy* 10 857.50p SI Trade
 15:04:55 - 28-Aug-26
Sell* 3,000 854.50p Ordinary
 15:04:51 - 28-Aug-26
Sell* 40 856.00p Automatic Execution
 15:04:07 - 28-Aug-26
Sell* 10 856.00p Automatic Execution
 15:03:48 - 28-Aug-26
Sell* 25 856.00p Automatic Execution
 15:03:47 - 28-Aug-26
Sell* 77 856.00p Automatic Execution
 15:03:47 - 28-Aug-26
Sell* 52 856.00p Automatic Execution
 15:03:47 - 28-Aug-26
Sell* 53 856.50p Automatic Execution
 15:03:46 - 28-Aug-26
Sell* 77 856.50p Automatic Execution
 15:03:46 - 28-Aug-26
Sell* 74 856.50p Automatic Execution
 15:03:46 - 28-Aug-26
Sell* 52 856.50p Automatic Execution
 15:03:46 - 28-Aug-26
Buy* 5 858.00p Automatic Execution
 15:03:18 - 28-Aug-26
Sell* 77 857.00p Automatic Execution
 15:03:11 - 28-Aug-26
Sell* 63 857.00p Automatic Execution
 15:03:11 - 28-Aug-26
Sell* 166 857.00p Automatic Execution
 15:03:11 - 28-Aug-26
Unknown* 0 858.50p SI Trade
 15:02:01 - 28-Aug-26
Unknown* 0 859.00p SI Trade
 15:00:20 - 28-Aug-26
Unknown* 5 856.25p Ordinary
 14:59:45 - 28-Aug-26
Buy* 31 857.00p Automatic Execution
 14:58:46 - 28-Aug-26
Buy* 1 857.00p Automatic Execution
 14:58:46 - 28-Aug-26
Buy* 39 857.00p Automatic Execution
 14:58:46 - 28-Aug-26
Sell* 216 855.00p SI Trade
 14:58:45 - 28-Aug-26
Sell* 216 855.00p SI Trade
 14:58:45 - 28-Aug-26
Buy* 69 855.50p Automatic Execution
 14:58:44 - 28-Aug-26
Sell* 2 854.00p SI Trade
 14:55:00 - 28-Aug-26
Sell* 1,818 854.11p SI Trade
 14:48:46 - 28-Aug-26
Buy* 52 853.50p Automatic Execution
 14:46:57 - 28-Aug-26
Buy* 48 853.50p Automatic Execution
 14:46:57 - 28-Aug-26
Sell* 39 853.00p Automatic Execution
 14:41:20 - 28-Aug-26
Sell* 64 853.00p Automatic Execution
 14:41:20 - 28-Aug-26
Sell* 62 853.50p Automatic Execution
 14:41:20 - 28-Aug-26
Sell* 24 854.00p Automatic Execution
 14:41:09 - 28-Aug-26
Sell* 62 854.00p Automatic Execution
 14:41:09 - 28-Aug-26
Sell* 76 854.50p Automatic Execution
 14:40:54 - 28-Aug-26
Sell* 70 854.50p Automatic Execution
 14:40:54 - 28-Aug-26
Sell* 39 854.50p Automatic Execution
 14:39:01 - 28-Aug-26
Sell* 18 854.50p Automatic Execution
 14:39:01 - 28-Aug-26
Sell* 54 854.50p Automatic Execution
 14:35:12 - 28-Aug-26
Sell* 18 854.50p Automatic Execution
 14:35:12 - 28-Aug-26
Sell* 9 854.50p Automatic Execution
 14:35:12 - 28-Aug-26
Buy* 49 854.50p Automatic Execution
 14:33:12 - 28-Aug-26
Buy* 15 853.50p Automatic Execution
 14:33:04 - 28-Aug-26
Buy* 13 853.50p Automatic Execution
 14:33:04 - 28-Aug-26
Buy* 996 853.50p Automatic Execution
 14:33:04 - 28-Aug-26
Unknown* 0 853.50p SI Trade
 14:31:40 - 28-Aug-26
Unknown* 0 853.50p SI Trade
 14:31:40 - 28-Aug-26
Sell* 3 852.50p Automatic Execution
 14:31:40 - 28-Aug-26
Sell* 1 852.00p SI Trade
 14:24:00 - 28-Aug-26
Unknown* 0 853.50p SI Trade
 14:24:00 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72