Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,953 982.50p Uncrossing Trade
 16:35:28 - 09-Oct-26
Buy* 10 985.50p Automatic Execution
 16:29:27 - 09-Oct-26
Buy* 92 985.50p Automatic Execution
 16:29:18 - 09-Oct-26
Buy* 92 985.50p Automatic Execution
 16:29:18 - 09-Oct-26
Buy* 157 985.50p Automatic Execution
 16:29:18 - 09-Oct-26
Buy* 81 985.50p Automatic Execution
 16:29:18 - 09-Oct-26
Buy* 64 985.50p Automatic Execution
 16:29:18 - 09-Oct-26
Sell* 38 984.50p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 81 984.50p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 459 984.50p Automatic Execution
 16:28:33 - 09-Oct-26
Sell* 98 984.50p Automatic Execution
 16:28:33 - 09-Oct-26
Sell* 2 984.50p Automatic Execution
 16:28:20 - 09-Oct-26
Sell* 13 985.00p Automatic Execution
 16:28:20 - 09-Oct-26
Sell* 8 985.00p Automatic Execution
 16:28:20 - 09-Oct-26
Sell* 80 985.00p Automatic Execution
 16:28:20 - 09-Oct-26
Sell* 84 985.00p Automatic Execution
 16:28:20 - 09-Oct-26
Sell* 1 984.626p Ordinary
 16:25:38 - 09-Oct-26
Sell* 2 986.00p SI Trade
 16:24:52 - 09-Oct-26
Buy* 227 985.50p Automatic Execution
 16:24:52 - 09-Oct-26
Buy* 30 985.50p Automatic Execution
 16:24:52 - 09-Oct-26
Buy* 182 985.00p Automatic Execution
 16:24:52 - 09-Oct-26
Buy* 200 985.00p Automatic Execution
 16:24:52 - 09-Oct-26
Buy* 74 985.00p SI Trade
 16:24:51 - 09-Oct-26
Sell* 2 984.00p Automatic Execution
 16:23:18 - 09-Oct-26
Sell* 102 984.00p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 32 984.50p Automatic Execution
 16:23:14 - 09-Oct-26
Sell* 7 984.00p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 112 985.00p Automatic Execution
 16:22:58 - 09-Oct-26
Buy* 75 985.00p Automatic Execution
 16:22:58 - 09-Oct-26
Buy* 252 985.00p Automatic Execution
 16:22:58 - 09-Oct-26
Buy* 198 985.00p Automatic Execution
 16:22:58 - 09-Oct-26
Sell* 2 984.50p Automatic Execution
 16:21:14 - 09-Oct-26
Sell* 100 984.629p Negotiated Trade
 16:20:37 - 09-Oct-26
Sell* 64 985.00p Automatic Execution
 16:20:26 - 09-Oct-26
Unknown* 2 984.50p OTC Trade
 16:19:15 - 09-Oct-26
Buy* 3 985.50p SI Trade
 16:19:02 - 09-Oct-26
Buy* 2 985.50p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 2 985.50p Automatic Execution
 16:19:02 - 09-Oct-26
Sell* 34 985.50p Automatic Execution
 16:17:42 - 09-Oct-26
Sell* 34 985.50p Automatic Execution
 16:17:42 - 09-Oct-26
Sell* 2 987.00p Automatic Execution
 16:16:46 - 09-Oct-26
Sell* 22 987.50p Automatic Execution
 16:16:46 - 09-Oct-26
Sell* 99 987.75p Ordinary
 16:16:25 - 09-Oct-26
Sell* 20 987.50p Automatic Execution
 16:15:46 - 09-Oct-26
Sell* 11 987.50p Automatic Execution
 16:15:46 - 09-Oct-26
Sell* 4 988.00p Automatic Execution
 16:15:27 - 09-Oct-26
Buy* 1 990.00p SI Trade
 16:14:19 - 09-Oct-26
Sell* 62 989.00p Automatic Execution
 16:12:48 - 09-Oct-26
Sell* 97 989.00p Automatic Execution
 16:12:48 - 09-Oct-26
Sell* 64 989.50p Automatic Execution
 16:12:48 - 09-Oct-26
Sell* 52 989.50p Automatic Execution
 16:12:48 - 09-Oct-26
Sell* 7 989.50p Automatic Execution
 16:12:48 - 09-Oct-26
Sell* 142 989.50p Automatic Execution
 16:12:48 - 09-Oct-26
Buy* 136 989.00p Automatic Execution
 16:09:56 - 09-Oct-26
Buy* 49 988.50p Automatic Execution
 16:09:56 - 09-Oct-26
Buy* 24 988.50p Automatic Execution
 16:09:56 - 09-Oct-26
Buy* 19 988.00p Automatic Execution
 16:09:56 - 09-Oct-26
Buy* 117 988.00p Automatic Execution
 16:09:56 - 09-Oct-26
Sell* 21 988.00p Automatic Execution
 16:09:56 - 09-Oct-26
Sell* 1 988.00p SI Trade
 16:09:44 - 09-Oct-26
Sell* 508 986.9768p Ordinary
 16:08:25 - 09-Oct-26
Sell* 66 988.50p Automatic Execution
 16:06:39 - 09-Oct-26
Sell* 8 989.00p Automatic Execution
 16:06:39 - 09-Oct-26
Sell* 66 989.00p Automatic Execution
 16:06:39 - 09-Oct-26
Sell* 809 989.075p Ordinary
 16:06:38 - 09-Oct-26
Buy* 46 991.00p Automatic Execution
 16:04:50 - 09-Oct-26
Buy* 144 990.50p Automatic Execution
 16:04:50 - 09-Oct-26
Sell* 29 989.50p Automatic Execution
 16:04:45 - 09-Oct-26
Sell* 8 989.50p Automatic Execution
 16:04:45 - 09-Oct-26
Sell* 64 989.50p Automatic Execution
 16:04:45 - 09-Oct-26
Sell* 159 989.50p Automatic Execution
 16:04:45 - 09-Oct-26
Sell* 1 989.00p SI Trade
 16:03:02 - 09-Oct-26
Buy* 69 991.00p Automatic Execution
 16:03:02 - 09-Oct-26
Buy* 22 990.50p Automatic Execution
 16:03:02 - 09-Oct-26
Buy* 137 990.50p Automatic Execution
 16:03:02 - 09-Oct-26
Buy* 161 990.50p Automatic Execution
 16:03:02 - 09-Oct-26
Buy* 35 990.50p Automatic Execution
 16:03:02 - 09-Oct-26
Sell* 24 989.50p Automatic Execution
 16:02:31 - 09-Oct-26
Sell* 70 989.50p Automatic Execution
 16:02:31 - 09-Oct-26
Sell* 174 989.50p Automatic Execution
 16:02:31 - 09-Oct-26
Buy* 123 990.50p Automatic Execution
 16:01:31 - 09-Oct-26
Buy* 50 990.50p Automatic Execution
 16:01:31 - 09-Oct-26
Buy* 170 990.50p Automatic Execution
 16:01:31 - 09-Oct-26
Buy* 22 990.50p Automatic Execution
 16:01:31 - 09-Oct-26
Buy* 76 990.50p Automatic Execution
 16:01:31 - 09-Oct-26
Buy* 9 991.00p SI Trade
 16:00:21 - 09-Oct-26
Sell* 66 990.00p Automatic Execution
 16:00:21 - 09-Oct-26
Sell* 197 990.50p Automatic Execution
 16:00:13 - 09-Oct-26
Sell* 64 991.00p Automatic Execution
 16:00:12 - 09-Oct-26
Buy* 13 992.50p SI Trade
 15:59:34 - 09-Oct-26
Sell* 67 991.375p Ordinary
 15:56:29 - 09-Oct-26
Sell* 141 991.333p Ordinary
 15:55:24 - 09-Oct-26
Buy* 2 992.50p SI Trade
 15:55:13 - 09-Oct-26
Buy* 89 992.50p Automatic Execution
 15:55:13 - 09-Oct-26
Buy* 137 992.50p Automatic Execution
 15:55:13 - 09-Oct-26
Sell* 13 991.50p Automatic Execution
 15:55:06 - 09-Oct-26
Sell* 120 991.50p Automatic Execution
 15:55:06 - 09-Oct-26
Sell* 69 991.50p Automatic Execution
 15:55:06 - 09-Oct-26
Sell* 14 991.50p Automatic Execution
 15:55:06 - 09-Oct-26
Sell* 125 991.50p Automatic Execution
 15:55:06 - 09-Oct-26
Buy* 33 993.00p Automatic Execution
 15:52:42 - 09-Oct-26
Buy* 393 993.00p SI Trade
 15:51:04 - 09-Oct-26
Sell* 700 991.575p Ordinary
 15:48:01 - 09-Oct-26
Buy* 256 993.00p Automatic Execution
 15:45:43 - 09-Oct-26
Sell* 1 991.50p SI Trade
 15:45:05 - 09-Oct-26
Buy* 110 992.50p Automatic Execution
 15:44:39 - 09-Oct-26
Buy* 27 992.50p Automatic Execution
 15:44:39 - 09-Oct-26
Buy* 97 992.50p Automatic Execution
 15:44:39 - 09-Oct-26
Buy* 33 992.50p Automatic Execution
 15:44:39 - 09-Oct-26
Sell* 2 992.00p Automatic Execution
 15:43:39 - 09-Oct-26
Unknown* 0 992.50p OTC Trade
 15:43:38 - 09-Oct-26
Unknown* 0 992.50p OTC Trade
 15:43:38 - 09-Oct-26
Unknown* 0 992.50p OTC Trade
 15:43:37 - 09-Oct-26
Unknown* 0 992.50p OTC Trade
 15:43:37 - 09-Oct-26
Sell* 54 992.50p Automatic Execution
 15:43:37 - 09-Oct-26
Sell* 32 992.50p Automatic Execution
 15:43:37 - 09-Oct-26
Sell* 32 992.50p Automatic Execution
 15:43:37 - 09-Oct-26
Unknown* 0 992.50p OTC Trade
 15:43:36 - 09-Oct-26
Sell* 111 992.875p Ordinary
 15:43:15 - 09-Oct-26
Unknown* 0 994.00p SI Trade
 15:42:14 - 09-Oct-26
Sell* 66 993.00p Automatic Execution
 15:37:45 - 09-Oct-26
Buy* 32 994.00p SI Trade
 15:37:02 - 09-Oct-26
Sell* 68 993.00p Automatic Execution
 15:37:02 - 09-Oct-26
Unknown* 0 994.50p SI Trade
 15:34:45 - 09-Oct-26
Sell* 49 992.5712p Ordinary
 15:34:15 - 09-Oct-26
Sell* 72 994.00p Automatic Execution
 15:33:50 - 09-Oct-26
Sell* 483 994.00p Automatic Execution
 15:33:50 - 09-Oct-26
Sell* 489 994.00p Automatic Execution
 15:33:50 - 09-Oct-26
Sell* 66 995.00p Automatic Execution
 15:33:50 - 09-Oct-26
Sell* 197 995.50p Automatic Execution
 15:33:37 - 09-Oct-26
Sell* 66 995.50p Automatic Execution
 15:33:37 - 09-Oct-26
Sell* 181 996.00p Automatic Execution
 15:33:37 - 09-Oct-26
Sell* 8 996.00p Automatic Execution
 15:33:37 - 09-Oct-26
Sell* 65 996.00p Automatic Execution
 15:33:37 - 09-Oct-26
Buy* 16 994.00p Automatic Execution
 15:32:22 - 09-Oct-26
Sell* 4 994.00p Automatic Execution
 15:32:22 - 09-Oct-26
Sell* 144 994.00p Automatic Execution
 15:32:22 - 09-Oct-26
Buy* 103 995.50p Automatic Execution
 15:32:22 - 09-Oct-26
Buy* 15 995.00p Automatic Execution
 15:32:22 - 09-Oct-26
Buy* 414 995.00p Automatic Execution
 15:32:22 - 09-Oct-26
Buy* 100 995.00p Automatic Execution
 15:32:22 - 09-Oct-26
Buy* 483 995.00p Automatic Execution
 15:32:22 - 09-Oct-26
Buy* 26 994.50p Automatic Execution
 15:32:22 - 09-Oct-26
Buy* 40 994.50p Automatic Execution
 15:32:22 - 09-Oct-26
Buy* 91 994.00p Automatic Execution
 15:32:22 - 09-Oct-26
Buy* 1 994.00p Automatic Execution
 15:32:22 - 09-Oct-26
Buy* 146 994.00p Automatic Execution
 15:32:22 - 09-Oct-26
Sell* 181 993.00p Automatic Execution
 15:31:45 - 09-Oct-26
Sell* 70 993.375p Ordinary
 15:30:33 - 09-Oct-26
Buy* 75 995.00p SI Trade
 15:30:21 - 09-Oct-26
Sell* 10 993.50p Automatic Execution
 15:30:21 - 09-Oct-26
Sell* 112 993.50p Automatic Execution
 15:30:21 - 09-Oct-26
Sell* 22 993.50p Automatic Execution
 15:30:21 - 09-Oct-26
Sell* 72 994.00p Automatic Execution
 15:27:44 - 09-Oct-26
Sell* 183 994.00p Automatic Execution
 15:27:44 - 09-Oct-26
Sell* 198 994.50p Automatic Execution
 15:25:39 - 09-Oct-26
Sell* 14 994.50p Automatic Execution
 15:25:39 - 09-Oct-26
Buy* 28 994.50p Automatic Execution
 15:25:15 - 09-Oct-26
Buy* 21 994.50p Automatic Execution
 15:25:15 - 09-Oct-26
Buy* 36 994.50p Automatic Execution
 15:25:15 - 09-Oct-26
Buy* 29 993.50p Automatic Execution
 15:23:50 - 09-Oct-26
Buy* 64 993.50p Automatic Execution
 15:23:50 - 09-Oct-26
Sell* 113 993.00p Automatic Execution
 15:23:45 - 09-Oct-26
Sell* 41 993.00p Automatic Execution
 15:23:45 - 09-Oct-26
Buy* 111 994.00p Automatic Execution
 15:23:45 - 09-Oct-26
Sell* 80 993.00p Automatic Execution
 15:23:45 - 09-Oct-26
Sell* 79 993.00p Automatic Execution
 15:23:45 - 09-Oct-26
Sell* 113 993.00p Automatic Execution
 15:23:45 - 09-Oct-26
Buy* 227 994.00p Automatic Execution
 15:23:45 - 09-Oct-26
Buy* 119 994.00p Automatic Execution
 15:23:45 - 09-Oct-26
Buy* 31 994.00p Automatic Execution
 15:23:45 - 09-Oct-26
Unknown* 0 992.00p SI Trade
 15:21:20 - 09-Oct-26
Unknown* 0 994.00p SI Trade
 15:21:20 - 09-Oct-26
Sell* 123 992.50p Ordinary
 15:16:15 - 09-Oct-26
Unknown* 1 993.00p SI Trade
 15:13:03 - 09-Oct-26
Unknown* 0 994.50p SI Trade
 15:13:03 - 09-Oct-26
Sell* 111 993.00p Automatic Execution
 15:13:03 - 09-Oct-26
Sell* 16 993.00p Automatic Execution
 15:13:03 - 09-Oct-26
Sell* 10 993.00p SI Trade
 15:10:04 - 09-Oct-26
Sell* 18 992.50p SI Trade
 15:08:01 - 09-Oct-26
Buy* 1 993.00p SI Trade
 15:06:37 - 09-Oct-26
Sell* 185 993.00p Automatic Execution
 15:06:37 - 09-Oct-26
Sell* 17 993.00p Automatic Execution
 15:06:37 - 09-Oct-26
Sell* 86 993.00p Automatic Execution
 15:06:37 - 09-Oct-26
Sell* 368 994.00p Automatic Execution
 15:04:27 - 09-Oct-26
Sell* 80 994.00p Automatic Execution
 15:04:27 - 09-Oct-26
Sell* 18 994.50p Automatic Execution
 15:04:27 - 09-Oct-26
Sell* 16 994.50p Automatic Execution
 15:04:27 - 09-Oct-26
Buy* 160 994.00p Automatic Execution
 15:03:25 - 09-Oct-26
Buy* 30 994.00p Automatic Execution
 15:03:25 - 09-Oct-26
Unknown* 0 994.00p OTC Trade
 14:57:44 - 09-Oct-26
Unknown* 0 994.00p OTC Trade
 14:57:44 - 09-Oct-26
Sell* 400 992.10p Ordinary
 14:56:29 - 09-Oct-26
Sell* 2,000 991.06p Ordinary
 14:55:16 - 09-Oct-26
Sell* 436 994.00p Automatic Execution
 14:54:17 - 09-Oct-26
Sell* 111 994.00p Automatic Execution
 14:54:17 - 09-Oct-26
Sell* 8 994.50p Automatic Execution
 14:54:17 - 09-Oct-26
Sell* 19 994.891p SI Trade
 14:50:40 - 09-Oct-26
Sell* 151 995.00p Automatic Execution
 14:49:51 - 09-Oct-26
Buy* 40 996.50p SI Trade
 14:49:47 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45