Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,549 700.50p OTC Trade
 17:32:14 - 01-Jul-26
Buy* 3 700.444p SI Trade
Negotiated Trade
 16:47:07 - 01-Jul-26
Buy* 3 693.722p SI Trade
Negotiated Trade
 16:47:06 - 01-Jul-26
Sell* 53,358 700.50p Uncrossing Trade
 16:35:20 - 01-Jul-26
Unknown* 1 700.50p OTC Trade
 16:29:51 - 01-Jul-26
Buy* 20 700.50p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 10 700.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 14 700.50p Automatic Execution
 16:29:50 - 01-Jul-26
Sell* 86 699.50p Automatic Execution
 16:29:49 - 01-Jul-26
Buy* 4 700.50p Automatic Execution
 16:29:48 - 01-Jul-26
Sell* 2 699.00p SI Trade
 16:29:44 - 01-Jul-26
Buy* 24 700.50p Automatic Execution
 16:29:44 - 01-Jul-26
Sell* 82 699.00p SI Trade
 16:29:01 - 01-Jul-26
Buy* 50 699.50p Automatic Execution
 16:28:56 - 01-Jul-26
Unknown* 0 698.00p SI Trade
 16:27:43 - 01-Jul-26
Unknown* 50 698.75p OTC Trade
 16:26:01 - 01-Jul-26
Unknown* 50 698.75p OTC Trade
 16:26:01 - 01-Jul-26
Buy* 216 699.00p Automatic Execution
 16:25:19 - 01-Jul-26
Buy* 146 699.00p Automatic Execution
 16:25:19 - 01-Jul-26
Sell* 286 697.50p SI Trade
 16:24:53 - 01-Jul-26
Sell* 10 698.50p Automatic Execution
 16:24:36 - 01-Jul-26
Sell* 1 698.50p SI Trade
 16:24:35 - 01-Jul-26
Sell* 73 699.00p Automatic Execution
 16:24:35 - 01-Jul-26
Buy* 61 700.00p Automatic Execution
 16:24:34 - 01-Jul-26
Buy* 11 699.50p Automatic Execution
 16:24:34 - 01-Jul-26
Sell* 35 698.50p Automatic Execution
 16:24:32 - 01-Jul-26
Buy* 29 699.00p Automatic Execution
 16:24:32 - 01-Jul-26
Buy* 35 699.00p Automatic Execution
 16:24:32 - 01-Jul-26
Sell* 108 698.00p Automatic Execution
 16:24:32 - 01-Jul-26
Sell* 5 698.00p Automatic Execution
 16:24:32 - 01-Jul-26
Sell* 53 698.50p Automatic Execution
 16:24:29 - 01-Jul-26
Sell* 108 698.50p Automatic Execution
 16:24:29 - 01-Jul-26
Sell* 32 698.50p Automatic Execution
 16:24:29 - 01-Jul-26
Buy* 64 699.50p Automatic Execution
 16:24:29 - 01-Jul-26
Buy* 32 699.50p Automatic Execution
 16:24:29 - 01-Jul-26
Sell* 63 698.50p Automatic Execution
 16:24:29 - 01-Jul-26
Sell* 32 698.50p Automatic Execution
 16:24:29 - 01-Jul-26
Buy* 92 699.50p Automatic Execution
 16:24:28 - 01-Jul-26
Buy* 63 699.50p Automatic Execution
 16:24:28 - 01-Jul-26
Buy* 56 699.50p Automatic Execution
 16:24:28 - 01-Jul-26
Sell* 350 698.50p Automatic Execution
 16:24:28 - 01-Jul-26
Sell* 8 698.50p Automatic Execution
 16:24:28 - 01-Jul-26
Sell* 6 698.50p Automatic Execution
 16:24:28 - 01-Jul-26
Sell* 81 698.50p Automatic Execution
 16:24:28 - 01-Jul-26
Sell* 55 698.50p Automatic Execution
 16:24:28 - 01-Jul-26
Sell* 72 698.50p Automatic Execution
 16:24:28 - 01-Jul-26
Sell* 108 698.50p Automatic Execution
 16:24:28 - 01-Jul-26
Sell* 10 698.50p Automatic Execution
 16:24:28 - 01-Jul-26
Unknown* 0 698.50p SI Trade
 16:24:19 - 01-Jul-26
Buy* 168 701.00p SI Trade
 16:24:05 - 01-Jul-26
Buy* 331 701.00p Automatic Execution
 16:23:52 - 01-Jul-26
Buy* 3 701.50p Automatic Execution
 16:23:49 - 01-Jul-26
Buy* 54 701.50p Automatic Execution
 16:23:49 - 01-Jul-26
Buy* 216 701.50p Automatic Execution
 16:23:49 - 01-Jul-26
Sell* 632 698.595p Ordinary
 16:23:46 - 01-Jul-26
Sell* 26 697.50p SI Trade
 16:21:29 - 01-Jul-26
Sell* 1 697.50p SI Trade
 16:19:59 - 01-Jul-26
Buy* 60 698.50p Automatic Execution
 16:18:16 - 01-Jul-26
Sell* 16 695.50p SI Trade
 16:18:12 - 01-Jul-26
Unknown* 0 697.50p SI Trade
 16:18:12 - 01-Jul-26
Sell* 1 697.50p SI Trade
 16:18:12 - 01-Jul-26
Unknown* 0 697.50p SI Trade
 16:18:12 - 01-Jul-26
Buy* 300 697.50p Automatic Execution
 16:18:12 - 01-Jul-26
Buy* 60 697.50p Automatic Execution
 16:18:12 - 01-Jul-26
Buy* 96 697.50p Automatic Execution
 16:18:12 - 01-Jul-26
Sell* 500 696.221p Ordinary
 16:11:20 - 01-Jul-26
Buy* 62 697.00p Automatic Execution
 16:07:01 - 01-Jul-26
Sell* 109 696.00p Automatic Execution
 16:03:49 - 01-Jul-26
Buy* 107 697.00p Automatic Execution
 16:03:49 - 01-Jul-26
Buy* 61 697.00p Automatic Execution
 16:03:49 - 01-Jul-26
Unknown* 12 697.00p OTC Trade
 16:03:40 - 01-Jul-26
Sell* 5 696.50p Automatic Execution
 16:03:30 - 01-Jul-26
Sell* 219 696.50p Automatic Execution
 16:03:21 - 01-Jul-26
Buy* 10 697.50p Automatic Execution
 16:03:14 - 01-Jul-26
Buy* 63 697.50p Automatic Execution
 16:03:14 - 01-Jul-26
Sell* 1 695.975p Ordinary
 16:01:08 - 01-Jul-26
Buy* 64 696.00p Automatic Execution
 16:00:59 - 01-Jul-26
Buy* 80 696.00p Automatic Execution
 16:00:59 - 01-Jul-26
Unknown* 168 695.50p SI Trade
 15:59:25 - 01-Jul-26
Sell* 219 694.50p Automatic Execution
 15:59:16 - 01-Jul-26
Sell* 56 694.50p Automatic Execution
 15:59:16 - 01-Jul-26
Sell* 6 694.50p Automatic Execution
 15:59:16 - 01-Jul-26
Sell* 84 694.50p Automatic Execution
 15:59:16 - 01-Jul-26
Sell* 360 694.50p Automatic Execution
 15:59:16 - 01-Jul-26
Sell* 91 695.50p Automatic Execution
 15:59:16 - 01-Jul-26
Sell* 1 695.50p Automatic Execution
 15:59:16 - 01-Jul-26
Sell* 190 694.50p Automatic Execution
 15:59:11 - 01-Jul-26
Unknown* 0 692.50p SI Trade
 15:59:07 - 01-Jul-26
Buy* 56 694.50p Automatic Execution
 15:59:07 - 01-Jul-26
Buy* 55 694.50p Automatic Execution
 15:59:07 - 01-Jul-26
Sell* 1 693.20p Ordinary
 15:55:12 - 01-Jul-26
Sell* 400 692.994p Ordinary
 15:46:56 - 01-Jul-26
Sell* 210 693.00p Automatic Execution
 15:46:08 - 01-Jul-26
Sell* 35 693.00p SI Trade
 15:45:31 - 01-Jul-26
Buy* 74 694.00p Automatic Execution
 15:45:19 - 01-Jul-26
Buy* 74 694.00p Automatic Execution
 15:45:19 - 01-Jul-26
Sell* 27 693.025p Ordinary
 15:44:48 - 01-Jul-26
Buy* 67 694.00p Automatic Execution
 15:44:30 - 01-Jul-26
Unknown* 0 692.50p SI Trade
 15:43:07 - 01-Jul-26
Unknown* 0 694.00p SI Trade
 15:43:07 - 01-Jul-26
Sell* 1,573 692.225p Ordinary
 15:42:47 - 01-Jul-26
Buy* 48 693.50p Automatic Execution
 15:38:35 - 01-Jul-26
Buy* 61 693.50p Automatic Execution
 15:38:35 - 01-Jul-26
Buy* 1 693.50p SI Trade
 15:28:27 - 01-Jul-26
Unknown* 0 693.50p OTC Trade
 15:28:06 - 01-Jul-26
Unknown* 0 691.00p SI Trade
 15:24:39 - 01-Jul-26
Buy* 1 692.625p Ordinary
 15:15:45 - 01-Jul-26
Buy* 1 692.95p Ordinary
 15:12:12 - 01-Jul-26
Buy* 168 694.00p SI Trade
 15:12:06 - 01-Jul-26
Sell* 49 691.50p Automatic Execution
 15:11:58 - 01-Jul-26
Sell* 35 691.50p Automatic Execution
 15:11:58 - 01-Jul-26
Sell* 12 691.50p Automatic Execution
 15:11:56 - 01-Jul-26
Sell* 120 691.50p Automatic Execution
 15:11:56 - 01-Jul-26
Sell* 44 691.50p Automatic Execution
 15:11:56 - 01-Jul-26
Sell* 56 691.50p Automatic Execution
 15:11:56 - 01-Jul-26
Sell* 320 692.00p Automatic Execution
 15:11:56 - 01-Jul-26
Sell* 9 692.50p Automatic Execution
 15:11:56 - 01-Jul-26
Sell* 1 692.50p Automatic Execution
 15:11:56 - 01-Jul-26
Sell* 26 692.50p Automatic Execution
 15:11:56 - 01-Jul-26
Unknown* 180 694.50p SI Trade
 15:08:32 - 01-Jul-26
Sell* 7 692.50p SI Trade
 15:04:31 - 01-Jul-26
Sell* 21 692.50p SI Trade
 15:03:56 - 01-Jul-26
Sell* 126 693.50p Automatic Execution
 15:03:00 - 01-Jul-26
Sell* 46 693.50p Automatic Execution
 15:03:00 - 01-Jul-26
Sell* 44 693.50p Automatic Execution
 15:03:00 - 01-Jul-26
Sell* 3 693.50p Automatic Execution
 15:03:00 - 01-Jul-26
Buy* 1 694.00p Automatic Execution
 15:03:00 - 01-Jul-26
Buy* 88 694.50p Automatic Execution
 15:02:58 - 01-Jul-26
Buy* 2 693.00p Automatic Execution
 15:02:55 - 01-Jul-26
Sell* 7 692.50p Automatic Execution
 15:02:55 - 01-Jul-26
Buy* 4 693.50p Automatic Execution
 15:02:55 - 01-Jul-26
Buy* 10 693.00p Automatic Execution
 15:02:55 - 01-Jul-26
Buy* 44 693.00p Automatic Execution
 15:02:55 - 01-Jul-26
Buy* 63 693.00p Automatic Execution
 15:02:55 - 01-Jul-26
Sell* 96 692.50p Automatic Execution
 15:02:55 - 01-Jul-26
Sell* 13 692.50p Automatic Execution
 15:02:55 - 01-Jul-26
Sell* 49 692.50p Automatic Execution
 15:02:55 - 01-Jul-26
Unknown* 0 691.50p SI Trade
 15:02:54 - 01-Jul-26
Buy* 98 693.50p Automatic Execution
 15:02:54 - 01-Jul-26
Buy* 49 693.50p Automatic Execution
 15:02:54 - 01-Jul-26
Sell* 20 691.50p Automatic Execution
 15:02:54 - 01-Jul-26
Sell* 56 691.50p Automatic Execution
 15:02:54 - 01-Jul-26
Sell* 122 691.50p Automatic Execution
 15:02:54 - 01-Jul-26
Sell* 81 692.50p Automatic Execution
 15:02:54 - 01-Jul-26
Sell* 59 693.00p Automatic Execution
 15:02:46 - 01-Jul-26
Sell* 211 693.00p Automatic Execution
 15:02:46 - 01-Jul-26
Sell* 216 693.00p Automatic Execution
 15:02:46 - 01-Jul-26
Sell* 63 693.00p Automatic Execution
 15:02:46 - 01-Jul-26
Buy* 15 695.00p Automatic Execution
 15:02:46 - 01-Jul-26
Buy* 59 695.00p Automatic Execution
 15:02:46 - 01-Jul-26
Buy* 56 695.00p Automatic Execution
 15:02:46 - 01-Jul-26
Buy* 13 695.00p Automatic Execution
 15:02:46 - 01-Jul-26
Buy* 83 695.00p Automatic Execution
 15:02:46 - 01-Jul-26
Buy* 67 695.00p SI Trade
 15:01:09 - 01-Jul-26
Sell* 2 692.725p Ordinary
 15:01:05 - 01-Jul-26
Unknown* 1 689.00p OTC Trade
 14:50:17 - 01-Jul-26
Sell* 1,663 690.3737p Ordinary
 14:48:07 - 01-Jul-26
Unknown* 0 695.00p SI Trade
 14:42:53 - 01-Jul-26
Sell* 2,000 689.644p Ordinary
 14:34:06 - 01-Jul-26
Buy* 9 693.00p SI Trade
 14:31:17 - 01-Jul-26
Buy* 2 693.00p SI Trade
 14:31:17 - 01-Jul-26
Sell* 1 689.50p Automatic Execution
 14:23:23 - 01-Jul-26
Buy* 1 690.50p Automatic Execution
 14:23:23 - 01-Jul-26
Buy* 1 690.50p Automatic Execution
 14:18:48 - 01-Jul-26
Buy* 15 687.50p Automatic Execution
 14:11:28 - 01-Jul-26
Buy* 8 687.00p Automatic Execution
 14:11:28 - 01-Jul-26
Buy* 1 687.00p Automatic Execution
 14:11:28 - 01-Jul-26
Buy* 1 687.00p Automatic Execution
 14:07:25 - 01-Jul-26
Sell* 241 686.00p Automatic Execution
 14:07:25 - 01-Jul-26
Sell* 55 686.50p Automatic Execution
 14:07:25 - 01-Jul-26
Sell* 45 687.50p Automatic Execution
 14:07:25 - 01-Jul-26
Sell* 65 687.50p Automatic Execution
 14:07:25 - 01-Jul-26
Buy* 2 688.955p Ordinary
 14:03:50 - 01-Jul-26
Sell* 728 688.0258p Ordinary
 14:03:08 - 01-Jul-26
Sell* 52 688.00p Automatic Execution
 14:02:43 - 01-Jul-26
Buy* 19 690.00p Automatic Execution
 14:00:48 - 01-Jul-26
Buy* 23 690.00p Automatic Execution
 14:00:48 - 01-Jul-26
Buy* 66 690.00p Automatic Execution
 14:00:48 - 01-Jul-26
Buy* 53 689.50p Automatic Execution
 14:00:48 - 01-Jul-26
Sell* 21 687.525p Ordinary
 14:00:44 - 01-Jul-26
Buy* 23 688.50p Automatic Execution
 14:00:42 - 01-Jul-26
Buy* 51 688.50p Automatic Execution
 14:00:42 - 01-Jul-26
Sell* 87 687.00p Automatic Execution
 14:00:37 - 01-Jul-26
Sell* 43 687.00p Automatic Execution
 14:00:37 - 01-Jul-26
Sell* 3 687.00p Automatic Execution
 14:00:37 - 01-Jul-26
Sell* 333 687.00p Automatic Execution
 14:00:37 - 01-Jul-26
Unknown* 0 687.00p SI Trade
 13:59:04 - 01-Jul-26
Buy* 271 688.717p SI Trade
 13:56:08 - 01-Jul-26
Sell* 14 687.00p SI Trade
 13:53:00 - 01-Jul-26
Buy* 150 688.6533p Ordinary
 13:51:24 - 01-Jul-26
Buy* 1 690.00p Automatic Execution
 13:49:10 - 01-Jul-26
Sell* 17 687.269p Ordinary
 13:47:47 - 01-Jul-26
Buy* 1 690.00p Automatic Execution
 13:47:33 - 01-Jul-26
Buy* 1 690.00p Automatic Execution
 13:47:33 - 01-Jul-26
Unknown* 0 687.00p SI Trade
 13:47:20 - 01-Jul-26
Buy* 23 689.50p Automatic Execution
 13:38:13 - 01-Jul-26
Buy* 17 689.50p Automatic Execution
 13:38:13 - 01-Jul-26
Buy* 3 689.50p Automatic Execution
 13:38:13 - 01-Jul-26
Buy* 19 688.50p Automatic Execution
 13:38:00 - 01-Jul-26
Buy* 50 688.50p Automatic Execution
 13:38:00 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78