Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX)

Price 70.50p on 22-09-2023 at 16:30:03
Change -0.50p -0.7%
Buy 71.00p
Sell 70.00p
Buy / Sell MEX Shares
Last Trade: Unknown 30,000.00 at 70.00p
Day's Volume: 64,874
Last Close: 70.50p
Open: 71.00p
Day's Range 70.50p - 73.00p
52wk Range: 70.50p - 167.50p
Market Capitalisation: £27m
VWAP: 70.53932p
Shares in Issue: 39m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Tortilla Mexic (MEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 70.00p Ordinary
12:52:35 - 22-Sep-23
Buy* 22,406 71.00p Suspected BUY Trade
13:00:23 - 22-Sep-23
Sell* 4,285 70.25p Ordinary
12:51:19 - 22-Sep-23
Buy* 5,560 70.90p Ordinary
11:08:47 - 22-Sep-23
Buy* 2 71.00p Ordinary
11:08:47 - 22-Sep-23
Buy* 5 71.00p Ordinary
11:08:47 - 22-Sep-23
Buy* 29 71.00p Ordinary
11:08:47 - 22-Sep-23
Buy* 1 71.00p Ordinary
11:08:47 - 22-Sep-23
Buy* 14 71.00p Ordinary
11:08:47 - 22-Sep-23
Sell* 29 70.00p Ordinary
11:08:47 - 22-Sep-23

Share Price History for Tortilla Mexic

Time period:
Date Open High Low Close Volume

Share News for Tortilla Mexic

IN BRIEF: Tortilla Mexican Grill adds former Wetherspoon exec to board

24th Aug 2023 12:30

Tortilla Mexican Grill PLC - London-based fast-casual restaurant chain - Hires Keith Down to be senior independent director from Thursday. Down was finance director at pub chain JD Wetherspoon PLC, group finance director at transport operator Go-Ahead Group PLC, and chief financial officer of homewares retailer Dunelm Group PLC. Most recently, he was finance director of department store chain Selfridges Group. Down currently is senior independent director of retailer Topps Tiles PLC. Read More

IN BRIEF: Tortilla Mexican Grill like-for-like revenue growth slows

17th Jul 2023 10:14

Tortilla Mexican Grill PLC - London-based fast-casual restaurant chain - Confident 2023 results will be in line with market expectations of adjusted earnings before interest, tax, depreciation and amortisation of GBP5.0 million on revenue of GBP69.8 million. This is up from GBP4.0 million in adjusted Ebitda on GBP57.7 million in revenue in 2022. Revenue in the six months that ended July 2 was GBP32.7 million, up 22% from GBP26.9 million a year before, Tortilla says. Like-for-like revenue increased by 8.4% when adjusting for a value-added-tax benefit a year before, outpacing the wider market. However, this implies slower growth as the half-year progressed. Like-for-like sales growth on the same basis had been 11% in the eight weeks to February 26. Net debt on July 2 is GBP1.6 million, as expected. Read More

UK shareholder meetings calendar - next 7 days

10th May 2023 15:45

Read More

Tortilla swings to 2022 loss despite record year of site openings

27th Mar 2023 10:26

(Alliance News) - Tortilla Mexican Grill PLC on Monday said it has swing to an annual loss, amid heightened food and energy costs. Read More

LONDON MARKET OPEN: Stocks rise as SVB asset purchase boosts sentiment

27th Mar 2023 09:12

(Alliance News) - Stock prices in London opened higher, as the banking sector remains in the spotlight following news of the acquisition of assets of Silicon Valley Bank in the US. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered