Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tortilla Mexic (MEX) Share Price

Intraday
Historical

Price	70.50p on 02-11-2026 at 17:15:00
Change	0.00p 0%
Buy	71.00p
Sell	70.00p

Last Trade:	Buy 9,999.00 at 71.00p
Day's Volume:	23,389
Last Close:	71.00p
Open:	71.00p
ISIN:	GB00BNYDGZ21

Day's Range	69.00p - 71.00p
52wk Range:	34.00p - 83.50p
Market Capitalisation:	£27.45m
VWAP:	70.90131p
Shares in Issue:	38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tortilla Mexic (MEX) Latest Trades
Buy*	9,999	71.00p	Suspected BUY Trade	16:35:15 - 02-Nov-26
Buy*	5,000	71.00p	Ordinary	15:14:57 - 02-Nov-26
Buy*	5,000	71.00p	Ordinary	15:03:59 - 02-Nov-26
Sell*	499	69.00p	Uncrossing Trade	14:00:10 - 02-Nov-26
Buy*	2	71.00p	Ordinary	13:13:27 - 02-Nov-26
Buy*	2	71.00p	SI Trade	13:13:24 - 02-Nov-26
Buy*	12	71.00p	Ordinary	10:05:08 - 02-Nov-26
Sell*	2,845	70.55p	Ordinary	08:11:01 - 02-Nov-26
Sell*	30	70.00p	Ordinary	08:01:26 - 02-Nov-26
Unknown*	1,000	71.00p	Uncrossing Trade	14:00:18 - 29-Oct-26

See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	71.00	71.00	69.00	71.00	23,389
30th Oct 2026 (Fri)	71.00	71.00	71.00	71.00	0
29th Oct 2026 (Thu)	71.00	71.00	71.00	71.00	1,000
28th Oct 2026 (Wed)	71.00	71.00	71.00	71.00	10,036
27th Oct 2026 (Tue)	71.00	71.00	71.00	71.00	40,299
26th Oct 2026 (Mon)	71.00	71.00	71.00	71.00	1,576
23rd Oct 2026 (Fri)	71.00	71.00	71.00	71.00	4,245
22nd Oct 2026 (Thu)	71.00	71.00	71.00	71.00	34,744
21st Oct 2026 (Wed)	71.00	71.00	71.00	71.00	31,756
20th Oct 2026 (Tue)	71.00	71.00	71.00	71.00	253
19th Oct 2026 (Mon)	70.00	72.00	70.50	70.50	170,100
16th Oct 2026 (Fri)	66.00	70.00	66.00	70.00	63,358
15th Oct 2026 (Thu)	71.00	71.00	71.00	71.00	1
14th Oct 2026 (Wed)	71.00	71.00	71.00	71.00	5,000
13th Oct 2026 (Tue)	71.00	71.00	71.00	71.00	32,791
12th Oct 2026 (Mon)	71.00	71.00	71.00	71.00	2,641
9th Oct 2026 (Fri)	71.00	71.00	71.00	71.00	946
8th Oct 2026 (Thu)	71.00	71.00	71.00	71.00	2,119
7th Oct 2026 (Wed)	71.00	71.00	71.00	71.00	5,000
6th Oct 2026 (Tue)	71.50	71.50	71.00	71.00	14,322
5th Oct 2026 (Mon)	72.00	72.00	71.50	71.50	15,222
2nd Oct 2026 (Fri)	72.50	72.50	71.00	71.50	65,988

See more Tortilla Mexic price history

Date	Source	Headline
Tortilla Mexic (MEX) Regulatory News
22nd Oct 2026 3:54 pm	RNS	Holding(s) in Company
22nd Oct 2026 11:51 am	RNS	Holding(s) in Company
21st Oct 2026 10:36 am	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Result of Equity Issue
15th Oct 2026 5:08 pm	RNS	Issue of Equity
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
24th Sep 2026 10:48 am	RNS	Notice of Results
10th Sep 2026 5:26 pm	RNS	Holding(s) in Company
10th Sep 2026 5:25 pm	RNS	Holding(s) in Company
25th Aug 2026 4:27 pm	RNS	Result of Annual General Meeting

See more Tortilla Mexic regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55