| Price | 71.00p on 13-10-2026 at 10:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 70.00p |
| Last Trade: | Unknown 30,000.00 at 70.00p |
| Day's Volume: | 32,775 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB00BNYDGZ21 |
| Day's Range | 71.00p - 71.00p |
| 52wk Range: | 34.00p - 83.50p |
| Market Capitalisation: | £27.45m |
| VWAP: | 70.00p |
| Shares in Issue: | 38.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Tortilla Mexic (MEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 70.00p | Negotiated Trade |
08:08:49 - 13-Oct-26 |
| Sell* | 2,775 | 70.00p | Ordinary |
08:06:29 - 13-Oct-26 |
| Sell* | 435 | 70.00p | Ordinary |
16:07:14 - 12-Oct-26 |
| Sell* | 500 | 70.00p | Ordinary |
16:06:58 - 12-Oct-26 |
| Sell* | 500 | 70.00p | Ordinary |
12:40:34 - 12-Oct-26 |
| Sell* | 700 | 70.00p | Ordinary |
10:42:44 - 12-Oct-26 |
| Sell* | 506 | 70.00p | Ordinary |
08:04:47 - 12-Oct-26 |
| Sell* | 455 | 70.00p | Ordinary |
16:27:34 - 09-Oct-26 |
| Unknown* | 350 | 71.00p | Ordinary |
13:10:06 - 09-Oct-26 |
| Sell* | 141 | 70.90p | Ordinary |
11:19:58 - 09-Oct-26 |
Tortilla Mexic (MEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Sep 2026 10:48 am | RNS | Notice of Results |
| 10th Sep 2026 5:26 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 5:25 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 4:27 pm | RNS | Result of Annual General Meeting |
| 31st Jul 2026 9:01 am | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 9:06 am | RNS | Final Results - Replacement |
| 27th Jul 2026 7:30 am | RNS | Restoration - Tortilla Mexican Grill Plc |
| 27th Jul 2026 7:05 am | RNS | Notice of Results |
| 27th Jul 2026 7:00 am | RNS | Final Results |
