UK earnings, trading statements calendar - next 7 days
17th Apr 2024 14:00
| Price | 44.50p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | 0.50p 1.14% |
| Buy | 46.00p |
| Sell | 43.00p |
| Buy / Sell MEX Shares | |
| Last Trade: | Buy 2,600.00 at 45.34p |
| Day's Volume: | 27,550 |
| Last Close: | 44.50p |
| Open: | 44.50p |
| ISIN: | GB00BNYDGZ21 |
| Day's Range | 44.50p - 46.00p |
| 52wk Range: | 38.00p - 115.00p |
| Market Capitalisation: | £17m |
| VWAP: | 45.68136p |
| Shares in Issue: | 39m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Tortilla Mexic (MEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | 45.34p | Ordinary |
15:23:56 - 18-Apr-24 |
| Buy* | 4,000 | 46.00p | Ordinary |
13:13:48 - 18-Apr-24 |
| Buy* | 4,000 | 45.00p | Ordinary |
13:07:32 - 18-Apr-24 |
| Sell* | 1,750 | 44.25p | Ordinary |
12:49:59 - 18-Apr-24 |
| Buy* | 4,340 | 46.00p | Suspected BUY Trade |
10:00:18 - 18-Apr-24 |
| Buy* | 10,860 | 46.00p | Ordinary |
07:13:24 - 18-Apr-24 |
| Unknown* | 1,500 | 45.00p | Ordinary |
14:45:42 - 17-Apr-24 |
| Unknown* | -1,500 | 45.00p | Ordinary Correction |
14:45:42 - 17-Apr-24 |