| Price | 73.50p on 13-08-2026 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 72.00p |
| Last Trade: | Sell 5,000.00 at 72.00p |
| Day's Volume: | 12,643 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00BNYDGZ21 |
| Day's Range | 73.50p - 73.50p |
| 52wk Range: | 34.00p - 83.50p |
| Market Capitalisation: | £28.42m |
| VWAP: | 72.00823p |
| Shares in Issue: | 38.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Tortilla Mexic (MEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 72.00p | Ordinary |
16:28:20 - 13-Aug-26 |
| Unknown* | 0 | 72.00p | SI Trade |
16:10:15 - 13-Aug-26 |
| Unknown* | 0 | 75.00p | SI Trade |
16:10:15 - 13-Aug-26 |
| Sell* | 11 | 72.00p | SI Trade |
16:10:15 - 13-Aug-26 |
| Sell* | 2 | 72.00p | SI Trade |
16:10:15 - 13-Aug-26 |
| Buy* | 1 | 75.00p | SI Trade |
16:10:15 - 13-Aug-26 |
| Sell* | 9 | 72.00p | Ordinary |
16:10:15 - 13-Aug-26 |
| Sell* | 22 | 72.00p | Ordinary |
14:21:56 - 13-Aug-26 |
| Sell* | 58 | 72.50p | Ordinary |
13:24:37 - 13-Aug-26 |
| Sell* | 7,500 | 72.00p | Ordinary |
10:54:55 - 13-Aug-26 |
Tortilla Mexic (MEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 9:01 am | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 9:06 am | RNS | Final Results - Replacement |
| 27th Jul 2026 7:30 am | RNS | Restoration - Tortilla Mexican Grill Plc |
| 27th Jul 2026 7:05 am | RNS | Notice of Results |
| 27th Jul 2026 7:00 am | RNS | Final Results |
| 1st Jul 2026 7:30 am | RNS | Suspension - Tortilla Mexican Grill Plc |
| 30th Jun 2026 4:32 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Update on Timing of FY25 Audited Results |
| 21st May 2026 4:28 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Update on FY25 Results and Current Trading |
