Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tortilla Mexic (MEX) Share Price

Intraday
Historical

Price	58.50p on 06-02-2026 at 19:30:07
Change	3.50p 6.19%
Buy	60.00p
Sell	57.00p

Last Trade:	Buy 10,000.00 at 60.00p
Day's Volume:	82,894
Last Close:	60.00p
Open:	56.50p
ISIN:	GB00BNYDGZ21

Day's Range	57.00p - 60.00p
52wk Range:	34.00p - 60.00p
Market Capitalisation:	£23.20m
VWAP:	59.36394p
Shares in Issue:	38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tortilla Mexic (MEX) Latest Trades
Buy*	10,000	60.00p	Ordinary	16:37:32 - 06-Feb-26
Buy*	36,573	60.00p	Suspected BUY Trade	16:35:07 - 06-Feb-26
Buy*	4,143	59.00p	Ordinary	16:17:41 - 06-Feb-26
Buy*	813	60.00p	Ordinary	16:17:05 - 06-Feb-26
Sell*	3,508	57.50p	Ordinary	14:42:54 - 06-Feb-26
Buy*	7,100	60.00p	Suspected BUY Trade	14:00:00 - 06-Feb-26
Buy*	2,000	59.00p	Ordinary	13:57:02 - 06-Feb-26
Sell*	11	56.00p	SI Trade	13:56:57 - 06-Feb-26
Sell*	10	56.00p	SI Trade	13:56:57 - 06-Feb-26
Buy*	2,500	59.00p	Ordinary	13:56:53 - 06-Feb-26

See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	56.50	60.00	57.00	60.00	82,894
5th Feb 2026 (Thu)	56.50	56.50	56.50	56.50	42,373
4th Feb 2026 (Wed)	56.00	56.50	56.00	56.50	12,683
3rd Feb 2026 (Tue)	53.50	56.00	53.50	56.00	20,098
2nd Feb 2026 (Mon)	53.50	53.50	53.50	53.50	1,186
30th Jan 2026 (Fri)	53.50	53.50	53.50	53.50	30,361
29th Jan 2026 (Thu)	53.50	53.50	53.50	53.50	10,373
28th Jan 2026 (Wed)	52.00	54.50	51.00	53.50	69,526
27th Jan 2026 (Tue)	51.50	52.00	51.50	52.00	5,930
26th Jan 2026 (Mon)	51.50	51.50	51.50	51.50	360
23rd Jan 2026 (Fri)	51.00	51.50	51.00	51.50	71,127
22nd Jan 2026 (Thu)	51.00	53.00	51.00	51.00	49,000
21st Jan 2026 (Wed)	51.00	51.00	51.00	51.00	7,326
20th Jan 2026 (Tue)	52.00	51.00	51.00	51.00	17,294
19th Jan 2026 (Mon)	53.00	53.00	51.00	53.00	59,141
16th Jan 2026 (Fri)	53.00	53.00	53.00	53.00	15,207
15th Jan 2026 (Thu)	53.00	54.00	53.00	53.00	1,881
14th Jan 2026 (Wed)	52.50	53.00	52.50	53.00	9,450
13th Jan 2026 (Tue)	52.00	52.50	52.00	52.50	38,202
12th Jan 2026 (Mon)	52.50	52.50	52.00	52.50	34,433
9th Jan 2026 (Fri)	50.00	52.50	52.00	52.50	65,545
8th Jan 2026 (Thu)	50.00	51.00	50.00	50.00	37,095
7th Jan 2026 (Wed)	50.00	51.00	51.00	51.00	23,321

See more Tortilla Mexic price history

Date	Source	Headline
Tortilla Mexic (MEX) Regulatory News
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 7:00 am	RNS	Trading Statement
23rd Dec 2025 12:35 pm	RNS	Appointment of Chair
23rd Dec 2025 12:35 pm	RNS	Appointment of Chair
1st Dec 2025 7:00 am	RNS	Directorate change
28th Nov 2025 2:56 pm	RNS	Holding(s) in Company
19th Nov 2025 12:31 pm	RNS	Holding(s) in Company
24th Oct 2025 8:16 am	RNS	Directorate Change
9th Oct 2025 7:00 am	RNS	Directorate Change
30th Sep 2025 11:14 am	RNS	Investor Presentation via Investor Meet Company

See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

Hargreave Hale AIM asset value falls after "eventful" first quarter

6th Feb 2026 12:31

(Alliance News) - Hargreave Hale AIM VCT PLC on Friday flagged a decline in its portfolio value, after an "eventful" first quarter. Read More

IN BRIEF: Tortilla Mexican Grill brings back founder as CEO departs

6th Feb 2026 11:16

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant chain - Brandon Stephens, the company's founder, moves back to chief executive officer from non-executive director, effective immediately on Friday, replacing Andy Naylor. Stephens founded Tortilla in 2007 and was its CEO until 2014. Naylor has been CEO only since the start of 2024, having been promoted from CFO. Tortilla saysthe changes are being made as the company "enters its next phase of development". The company thanks Naylor for his "significant contribution" and "wishes him well in his future endeavours". Tortilla also hires Mac Plumpton, former managing director of fast-casual restaurant chain Leon, to be UK CEO. Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Tortilla Mexican Grill confirms Empiric CEO as new chair

24th Dec 2025 12:24

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant chain - Confirms appointment of Duncan Garrood as its new non-executive chair, following the completion of due diligence checks by broker Panmure Liberum. Garrood's selection was first announced at the start of this month. He is chief executive officer of Empiric Student Property PLC, a FTSE 250 listing that develops university accommodation, and previously was CEO of Punch Taverns, Bill's Restaurants and Ten Entertainment Group PLC. He also currently is senior independent director of Brighton Pier Group PLC, a former AIM listing now traded on JP Jenkins. At Tortilla, Garrood replaces Emma Woods, who steps down after four years in post. Read More

EXECUTIVE CHANGES: Rio names Australia senior director; Eqtec revamps

24th Oct 2025 11:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Tortilla Mexic news

FTSE 100 Latest

Value10,369.75

Change60.53

Tortilla Mexic (MEX) Share Price

Login to your account