Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tortilla Mexic (MEX) Share Price

Intraday
Historical

Price	74.50p on 25-05-2026 at 04:45:13
Change	0.00p 0%
Buy	77.00p
Sell	72.00p

Last Trade:	Buy 12.00 at 77.00p
Day's Volume:	0
Last Close:	74.50p
Open:	0.00p
ISIN:	GB00BNYDGZ21

Day's Range	0.00p - 0.00p
52wk Range:	34.00p - 83.50p
Market Capitalisation:	£28.80m
VWAP:	0.00p
Shares in Issue:	38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tortilla Mexic (MEX) Latest Trades
Buy*	12	77.00p	Ordinary	10:41:05 - 22-May-26
Sell*	349	72.00p	Ordinary	08:05:38 - 22-May-26
Sell*	1,896	72.50p	Uncrossing Trade	08:00:21 - 22-May-26
Sell*	1,937	73.50p	Ordinary	15:24:52 - 21-May-26
Sell*	1,493	72.50p	Uncrossing Trade	14:00:28 - 21-May-26
Sell*	3,765	74.00p	Uncrossing Trade	08:00:28 - 21-May-26
Buy*	2,500	75.00p	Ordinary	14:45:18 - 20-May-26
Sell*	132	72.00p	Ordinary	14:41:49 - 20-May-26
Sell*	131	72.00p	SI Trade	14:41:49 - 20-May-26
Buy*	2,450	75.00p	Ordinary	14:41:41 - 20-May-26

See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	72.50	74.50	72.50	74.50	2,257
21st May 2026 (Thu)	74.00	74.50	72.50	74.50	7,195
20th May 2026 (Wed)	72.50	75.00	72.50	74.50	48,072
19th May 2026 (Tue)	72.50	74.00	67.00	72.50	427,854
18th May 2026 (Mon)	72.50	72.50	72.50	72.50	648
15th May 2026 (Fri)	72.50	72.50	72.50	72.50	99
14th May 2026 (Thu)	72.50	72.50	72.50	72.50	2,378
13th May 2026 (Wed)	72.50	72.50	72.50	72.50	28,527
12th May 2026 (Tue)	76.50	76.50	72.50	72.50	29,194
11th May 2026 (Mon)	76.50	76.50	76.00	76.50	16,459
8th May 2026 (Fri)	77.50	77.50	76.00	76.50	14,651
7th May 2026 (Thu)	77.50	77.50	77.50	77.50	11,050
6th May 2026 (Wed)	77.50	76.50	76.50	76.50	1,369
5th May 2026 (Tue)	77.50	77.50	77.50	77.50	631
4th May 2026 (Mon)	77.50	77.50	77.50	77.50	0
1st May 2026 (Fri)	77.50	77.50	77.50	77.50	223
30th Apr 2026 (Thu)	78.00	78.00	77.50	77.50	3,881
29th Apr 2026 (Wed)	78.00	78.00	78.00	78.00	1,364
28th Apr 2026 (Tue)	78.00	78.00	78.00	78.00	2,346
27th Apr 2026 (Mon)	78.00	78.00	78.00	78.00	34,555

See more Tortilla Mexic price history

Date	Source	Headline
Tortilla Mexic (MEX) Regulatory News
21st May 2026 4:28 pm	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Update on FY25 Results and Current Trading
24th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 1:07 pm	RNS	Notification of Major Holdings
17th Mar 2026 7:30 am	RNS-R	Tortilla-New Multi?Aggregator Delivery Partnership
17th Mar 2026 7:30 am	RNS-R	Tortilla-New Multi‑Aggregator Delivery Partnership
9th Mar 2026 7:00 am	RNS	Directorate change
4th Mar 2026 2:48 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS	Directorate change

See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Hargreave Hale AIM asset value falls after "eventful" first quarter

6th Feb 2026 12:31

(Alliance News) - Hargreave Hale AIM VCT PLC on Friday flagged a decline in its portfolio value, after an "eventful" first quarter. Read More

IN BRIEF: Tortilla Mexican Grill brings back founder as CEO departs

6th Feb 2026 11:16

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant chain - Brandon Stephens, the company's founder, moves back to chief executive officer from non-executive director, effective immediately on Friday, replacing Andy Naylor. Stephens founded Tortilla in 2007 and was its CEO until 2014. Naylor has been CEO only since the start of 2024, having been promoted from CFO. Tortilla saysthe changes are being made as the company "enters its next phase of development". The company thanks Naylor for his "significant contribution" and "wishes him well in his future endeavours". Tortilla also hires Mac Plumpton, former managing director of fast-casual restaurant chain Leon, to be UK CEO. Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Tortilla Mexican Grill confirms Empiric CEO as new chair

24th Dec 2025 12:24

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant chain - Confirms appointment of Duncan Garrood as its new non-executive chair, following the completion of due diligence checks by broker Panmure Liberum. Garrood's selection was first announced at the start of this month. He is chief executive officer of Empiric Student Property PLC, a FTSE 250 listing that develops university accommodation, and previously was CEO of Punch Taverns, Bill's Restaurants and Ten Entertainment Group PLC. He also currently is senior independent director of Brighton Pier Group PLC, a former AIM listing now traded on JP Jenkins. At Tortilla, Garrood replaces Emma Woods, who steps down after four years in post. Read More

See more Tortilla Mexic news

FTSE 100 Latest

Value10,466.26

Change22.79

Tortilla Mexic (MEX) Share Price

Login to your account