Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX)

Price 87.50p on 28-11-2022 at 10:50:00
Change 0.50p 0.57%
Buy 90.00p
Sell 85.00p
Buy / Sell MEX Shares
Last Trade: Buy 2.00 at 88.50p
Day's Volume: 5,732
Last Close: 87.00p
Open: 87.00p
ISIN: GB00BNYDGZ21
Day's Range 87.00p - 87.50p
52wk Range: 86.00p - 193.00p
Market Capitalisation: £34m
VWAP: 87.37582p
Shares in Issue: 39m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Tortilla Mexic (MEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 88.50p Ordinary
10:20:58 - 28-Nov-22
Sell* 3 85.15p Ordinary
10:08:09 - 28-Nov-22
Sell* 5 85.15p Ordinary
10:00:36 - 28-Nov-22
Buy* 722 90.00p Ordinary
08:54:53 - 28-Nov-22
Sell* 5,000 87.00p Uncrossing Trade
08:00:05 - 28-Nov-22

Share Price History for Tortilla Mexic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,454.60
Change-32.07

Login to your account

Forgot Password?

Not Registered