| Price | 74.50p on 12-06-2026 at 16:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 72.00p |
| Last Trade: | Buy 3.00 at 77.00p |
| Day's Volume: | 15 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB00BNYDGZ21 |
| Day's Range | 74.50p - 74.50p |
| 52wk Range: | 34.00p - 83.50p |
| Market Capitalisation: | £28.80m |
| VWAP: | 77.00p |
| Shares in Issue: | 38.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Tortilla Mexic (MEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 77.00p | SI Trade |
13:29:28 - 12-Jun-26 |
| Buy* | 12 | 77.00p | Ordinary |
08:30:24 - 12-Jun-26 |
| Unknown* | 15,000 | 73.00p | Ordinary |
16:26:59 - 11-Jun-26 |
| Buy* | 1 | 77.00p | SI Trade |
13:37:37 - 11-Jun-26 |
| Sell* | 380 | 73.00p | Ordinary |
10:52:11 - 11-Jun-26 |
| Sell* | 2,000 | 72.00p | Ordinary |
09:54:49 - 11-Jun-26 |
| Sell* | 2,000 | 72.00p | Ordinary |
09:32:38 - 11-Jun-26 |
| Sell* | 10,000 | 73.00p | Uncrossing Trade |
16:35:06 - 10-Jun-26 |
| Sell* | 2,000 | 72.00p | Ordinary |
16:06:50 - 10-Jun-26 |
| Buy* | 3 | 77.00p | SI Trade |
14:33:33 - 10-Jun-26 |
Tortilla Mexic (MEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 4:28 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Update on FY25 Results and Current Trading |
| 24th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Apr 2026 1:07 pm | RNS | Notification of Major Holdings |
| 17th Mar 2026 7:30 am | RNS-R | Tortilla-New Multi?Aggregator Delivery Partnership |
| 17th Mar 2026 7:30 am | RNS-R | Tortilla-New Multi‑Aggregator Delivery Partnership |
| 9th Mar 2026 7:00 am | RNS | Directorate change |
| 4th Mar 2026 2:48 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Directorate change |
