| Price | 49.50p on 03-12-2024 at 17:36:18 |
|---|---|
| Change | 0.50p 1.02% |
| Buy | 50.00p |
| Sell | 49.00p |
| Buy / Sell MEX Shares | |
| Last Trade: | Unknown 25,000.00 at 50.00p |
| Day's Volume: | 30,861 |
| Last Close: | 49.50p |
| Open: | 49.00p |
| ISIN: | GB00BNYDGZ21 |
| Day's Range | 49.00p - 49.50p |
| 52wk Range: | 38.00p - 65.50p |
| Market Capitalisation: | £19m |
| VWAP: | 49.8969p |
| Shares in Issue: | 39m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Tortilla Mexic (MEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 50.00p | Ordinary |
16:36:17 - 03-Dec-24 |
| Buy* | 4,000 | 49.70p | Ordinary |
15:45:31 - 03-Dec-24 |
| Sell* | 209 | 49.00p | SI Trade |
15:39:29 - 03-Dec-24 |
| Unknown* | -5,000 | 49.00p | Ordinary Correction |
10:43:51 - 02-Dec-24 |
| Sell* | 427 | 48.00p | Ordinary |
08:53:42 - 03-Dec-24 |
| Buy* | 1,225 | 49.25p | Ordinary |
08:06:00 - 03-Dec-24 |
