| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 72.50 | 74.50 | 72.50 | 74.50 | 2,257 |
| 21st May 2026 (Thu) | 74.00 | 74.50 | 72.50 | 74.50 | 7,195 |
| 20th May 2026 (Wed) | 72.50 | 75.00 | 72.50 | 74.50 | 48,072 |
| 19th May 2026 (Tue) | 72.50 | 74.00 | 67.00 | 72.50 | 427,854 |
| 18th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 648 |
| 15th May 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 99 |
| 14th May 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 2,378 |
| 13th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 28,527 |
| 12th May 2026 (Tue) | 76.50 | 76.50 | 72.50 | 72.50 | 29,194 |
| 11th May 2026 (Mon) | 76.50 | 76.50 | 76.00 | 76.50 | 16,459 |
| 8th May 2026 (Fri) | 77.50 | 77.50 | 76.00 | 76.50 | 14,651 |
| 7th May 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 11,050 |
| 6th May 2026 (Wed) | 77.50 | 76.50 | 76.50 | 76.50 | 1,369 |
| 5th May 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 631 |
| 4th May 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 1st May 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 223 |
| 30th Apr 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 3,881 |
| 29th Apr 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 1,364 |
| 28th Apr 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 2,346 |
| 27th Apr 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 34,555 |
| 24th Apr 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 6,680 |
| 23rd Apr 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 108,184 |
| 22nd Apr 2026 (Wed) | 78.00 | 80.00 | 78.00 | 78.00 | 88,263 |
| 21st Apr 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 2,549 |
| 20th Apr 2026 (Mon) | 78.00 | 80.00 | 78.00 | 78.00 | 293 |
| 17th Apr 2026 (Fri) | 77.50 | 77.00 | 77.00 | 77.00 | 8,869 |
| 16th Apr 2026 (Thu) | 77.00 | 80.00 | 80.00 | 80.00 | 20,238 |
| 15th Apr 2026 (Wed) | 78.00 | 79.00 | 77.00 | 77.00 | 24,528 |
| 14th Apr 2026 (Tue) | 79.00 | 79.00 | 78.00 | 79.00 | 8,675 |
| 13th Apr 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 35,134 |
| 10th Apr 2026 (Fri) | 79.00 | 79.50 | 79.00 | 79.00 | 93,166 |
| 9th Apr 2026 (Thu) | 82.00 | 78.00 | 78.00 | 78.00 | 76,543 |
| 8th Apr 2026 (Wed) | 80.50 | 83.50 | 83.50 | 83.50 | 60,498 |
| 7th Apr 2026 (Tue) | 74.00 | 80.50 | 77.00 | 80.50 | 81,843 |
| 6th Apr 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 3rd Apr 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2nd Apr 2026 (Thu) | 71.00 | 74.00 | 73.00 | 73.00 | 88,452 |
| 1st Apr 2026 (Wed) | 70.50 | 70.00 | 70.00 | 70.00 | 746 |
| 31st Mar 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 2,667 |
| 30th Mar 2026 (Mon) | 70.50 | 72.50 | 70.50 | 72.50 | 40,366 |
| 27th Mar 2026 (Fri) | 71.00 | 73.00 | 70.00 | 73.00 | 51,338 |
| 26th Mar 2026 (Thu) | 70.00 | 71.00 | 71.00 | 71.00 | 22,562 |
| 25th Mar 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 1,048 |