| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 12,643 |
| 12th Aug 2026 (Wed) | 74.00 | 73.50 | 71.00 | 73.50 | 52,055 |
| 11th Aug 2026 (Tue) | 74.00 | 75.00 | 73.00 | 73.00 | 24,308 |
| 10th Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 3,120 |
| 7th Aug 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 25,045 |
| 6th Aug 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 1 |
| 5th Aug 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 6,600 |
| 4th Aug 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 11,232 |
| 3rd Aug 2026 (Mon) | 72.50 | 74.00 | 72.50 | 74.00 | 15,158 |
| 31st Jul 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 6,374 |
| 30th Jul 2026 (Thu) | 72.00 | 74.00 | 74.00 | 74.00 | 34,479 |
| 29th Jul 2026 (Wed) | 70.00 | 72.50 | 72.50 | 72.50 | 46,212 |
| 28th Jul 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 12,477 |
| 27th Jul 2026 (Mon) | 71.00 | 75.00 | 72.00 | 72.00 | 45,429 |
| 24th Jul 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 23rd Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd Jul 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 21st Jul 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 20th Jul 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 17th Jul 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 16th Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 15th Jul 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 14th Jul 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 13th Jul 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 10th Jul 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 9th Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 8th Jul 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 7th Jul 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 6th Jul 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 3rd Jul 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st Jul 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 30th Jun 2026 (Tue) | 72.00 | 73.00 | 72.00 | 72.00 | 31,410 |
| 29th Jun 2026 (Mon) | 72.50 | 72.50 | 72.00 | 72.50 | 160,415 |
| 26th Jun 2026 (Fri) | 74.50 | 74.50 | 74.00 | 74.50 | 11,251 |
| 25th Jun 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 307 |
| 24th Jun 2026 (Wed) | 74.50 | 73.50 | 73.50 | 73.50 | 40,031 |
| 23rd Jun 2026 (Tue) | 74.50 | 74.50 | 73.50 | 74.50 | 23,983 |
| 22nd Jun 2026 (Mon) | 74.50 | 73.50 | 73.50 | 73.50 | 648 |
| 19th Jun 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 3,031 |
| 18th Jun 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 7,483 |
| 17th Jun 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 2,708 |
| 16th Jun 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 23,991 |
| 15th Jun 2026 (Mon) | 74.50 | 73.00 | 73.00 | 73.00 | 22,682 |