| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st Jul 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 30th Jun 2026 (Tue) | 72.00 | 73.00 | 72.00 | 72.00 | 31,410 |
| 29th Jun 2026 (Mon) | 72.50 | 72.50 | 72.00 | 72.50 | 160,415 |
| 26th Jun 2026 (Fri) | 74.50 | 74.50 | 74.00 | 74.50 | 11,251 |
| 25th Jun 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 307 |
| 24th Jun 2026 (Wed) | 74.50 | 73.50 | 73.50 | 73.50 | 40,031 |
| 23rd Jun 2026 (Tue) | 74.50 | 74.50 | 73.50 | 74.50 | 23,983 |
| 22nd Jun 2026 (Mon) | 74.50 | 73.50 | 73.50 | 73.50 | 648 |
| 19th Jun 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 3,031 |
| 18th Jun 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 7,483 |
| 17th Jun 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 2,708 |
| 16th Jun 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 23,991 |
| 15th Jun 2026 (Mon) | 74.50 | 73.00 | 73.00 | 73.00 | 22,682 |
| 12th Jun 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 15 |
| 11th Jun 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 21,102 |
| 10th Jun 2026 (Wed) | 74.50 | 74.50 | 72.50 | 73.00 | 39,609 |
| 9th Jun 2026 (Tue) | 74.50 | 76.00 | 75.00 | 75.00 | 19,057 |
| 8th Jun 2026 (Mon) | 74.50 | 78.50 | 78.50 | 78.50 | 1,071 |
| 5th Jun 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 24,732 |
| 4th Jun 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 3,815 |
| 3rd Jun 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 5,344 |
| 2nd Jun 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 3,325 |
| 1st Jun 2026 (Mon) | 76.50 | 76.50 | 74.50 | 74.50 | 16,275 |
| 29th May 2026 (Fri) | 76.50 | 76.50 | 75.00 | 76.50 | 9,956 |
| 28th May 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 5,361 |
| 27th May 2026 (Wed) | 74.50 | 76.50 | 75.00 | 76.50 | 40,961 |
| 26th May 2026 (Tue) | 74.50 | 75.00 | 74.50 | 75.00 | 8,644 |
| 25th May 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 22nd May 2026 (Fri) | 72.50 | 74.50 | 72.50 | 74.50 | 2,257 |
| 21st May 2026 (Thu) | 74.00 | 74.50 | 72.50 | 74.50 | 7,195 |
| 20th May 2026 (Wed) | 72.50 | 75.00 | 72.50 | 74.50 | 48,072 |
| 19th May 2026 (Tue) | 72.50 | 74.00 | 67.00 | 72.50 | 427,854 |
| 18th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 648 |
| 15th May 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 99 |
| 14th May 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 2,378 |
| 13th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 28,527 |
| 12th May 2026 (Tue) | 76.50 | 76.50 | 72.50 | 72.50 | 29,194 |
| 11th May 2026 (Mon) | 76.50 | 76.50 | 76.00 | 76.50 | 16,459 |
| 8th May 2026 (Fri) | 77.50 | 77.50 | 76.00 | 76.50 | 14,651 |
| 7th May 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 11,050 |
| 6th May 2026 (Wed) | 77.50 | 76.50 | 76.50 | 76.50 | 1,369 |
| 5th May 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 631 |
| 4th May 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |