| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 73.00 | 73.00 | 72.00 | 73.00 | 16,930 |
| 21st Sep 2026 (Mon) | 73.00 | 73.00 | 72.00 | 73.00 | 1,500 |
| 18th Sep 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 17th Sep 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 18 |
| 16th Sep 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 668 |
| 15th Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 26 |
| 14th Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 41 |
| 11th Sep 2026 (Fri) | 72.00 | 73.00 | 71.50 | 73.00 | 27,994 |
| 10th Sep 2026 (Thu) | 71.00 | 72.00 | 72.00 | 72.00 | 12,574 |
| 9th Sep 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 17,812 |
| 8th Sep 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 25,500 |
| 7th Sep 2026 (Mon) | 71.00 | 72.00 | 71.00 | 71.00 | 15,008 |
| 4th Sep 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 10,155 |
| 3rd Sep 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 10,867 |
| 2nd Sep 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 2,546 |
| 1st Sep 2026 (Tue) | 71.00 | 71.00 | 70.00 | 71.00 | 6,802 |
| 31st Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 28th Aug 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 20,150 |
| 27th Aug 2026 (Thu) | 71.50 | 71.50 | 71.00 | 71.00 | 7,358 |
| 26th Aug 2026 (Wed) | 71.50 | 71.50 | 71.00 | 71.50 | 6,697 |
| 25th Aug 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 6,424 |
| 24th Aug 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 2,920 |
| 21st Aug 2026 (Fri) | 71.50 | 71.50 | 69.00 | 71.50 | 13,801 |
| 20th Aug 2026 (Thu) | 71.50 | 71.50 | 69.00 | 69.00 | 15,431 |
| 19th Aug 2026 (Wed) | 72.50 | 72.50 | 71.50 | 71.50 | 13,558 |
| 18th Aug 2026 (Tue) | 72.50 | 72.50 | 71.00 | 72.50 | 10,179 |
| 17th Aug 2026 (Mon) | 72.00 | 73.50 | 72.00 | 72.50 | 35,701 |
| 14th Aug 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 929 |
| 13th Aug 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 12,643 |
| 12th Aug 2026 (Wed) | 74.00 | 73.50 | 71.00 | 73.50 | 52,055 |
| 11th Aug 2026 (Tue) | 74.00 | 75.00 | 73.00 | 73.00 | 24,308 |
| 10th Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 3,120 |
| 7th Aug 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 25,045 |
| 6th Aug 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 1 |
| 5th Aug 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 6,600 |
| 4th Aug 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 11,232 |
| 3rd Aug 2026 (Mon) | 72.50 | 74.00 | 72.50 | 74.00 | 15,158 |
| 31st Jul 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 6,374 |
| 30th Jul 2026 (Thu) | 72.00 | 74.00 | 74.00 | 74.00 | 34,479 |
| 29th Jul 2026 (Wed) | 70.00 | 72.50 | 72.50 | 72.50 | 46,212 |
| 28th Jul 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 12,477 |
| 27th Jul 2026 (Mon) | 71.00 | 75.00 | 72.00 | 72.00 | 45,429 |
| 24th Jul 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 23rd Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |