Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 72.00p Ordinary
 16:28:20 - 13-Aug-26
Unknown* 0 72.00p SI Trade
 16:10:15 - 13-Aug-26
Unknown* 0 75.00p SI Trade
 16:10:15 - 13-Aug-26
Sell* 11 72.00p SI Trade
 16:10:15 - 13-Aug-26
Sell* 2 72.00p SI Trade
 16:10:15 - 13-Aug-26
Buy* 1 75.00p SI Trade
 16:10:15 - 13-Aug-26
Sell* 9 72.00p Ordinary
 16:10:15 - 13-Aug-26
Sell* 22 72.00p Ordinary
 14:21:56 - 13-Aug-26
Sell* 58 72.50p Ordinary
 13:24:37 - 13-Aug-26
Sell* 7,500 72.00p Ordinary
 10:54:55 - 13-Aug-26
Buy* 40 73.80p Ordinary
 08:09:17 - 13-Aug-26
Sell* 4 72.00p Ordinary
 15:47:47 - 12-Aug-26
Buy* 2 75.00p SI Trade
 15:47:47 - 12-Aug-26
Sell* 6 72.00p SI Trade
 15:47:47 - 12-Aug-26
Buy* 2 75.00p Ordinary
 14:15:36 - 12-Aug-26
Buy* 6 75.00p SI Trade
 14:15:36 - 12-Aug-26
Buy* 2 75.00p SI Trade
 14:15:36 - 12-Aug-26
Sell* 6 72.00p SI Trade
 14:15:36 - 12-Aug-26
Sell* 4 72.00p Ordinary
 14:11:38 - 12-Aug-26
Sell* 6 72.00p SI Trade
 14:11:38 - 12-Aug-26
Buy* 2 75.00p SI Trade
 14:11:38 - 12-Aug-26
Sell* 10,000 71.00p Uncrossing Trade
 14:00:12 - 12-Aug-26
Sell* 5,000 72.30p Ordinary
 13:34:21 - 12-Aug-26
Sell* 5,000 72.00p Ordinary
 08:46:49 - 12-Aug-26
Unknown* 10,000 72.30p Ordinary
 08:46:28 - 12-Aug-26
Buy* 2 75.00p Ordinary
 08:45:54 - 12-Aug-26
Buy* 6 75.00p SI Trade
 08:45:54 - 12-Aug-26
Buy* 1 75.00p SI Trade
 08:45:54 - 12-Aug-26
Sell* 6 72.00p SI Trade
 08:45:54 - 12-Aug-26
Unknown* 11,000 72.50p Ordinary
 08:45:30 - 12-Aug-26
Unknown* 11,000 72.50p Ordinary
 08:45:28 - 12-Aug-26
Sell* 7,700 73.00p Uncrossing Trade
 16:35:04 - 11-Aug-26
Sell* 2,500 73.45p Ordinary
 15:57:59 - 11-Aug-26
Unknown* 11,050 73.00p Ordinary
 11:51:31 - 11-Aug-26
Sell* 58 72.00p Ordinary
 09:43:21 - 11-Aug-26
Buy* 3,000 75.00p Suspected BUY Trade
 09:00:07 - 11-Aug-26
Sell* 2 73.46p Ordinary
 15:36:01 - 10-Aug-26
Sell* 1,549 73.45p Ordinary
 11:06:19 - 10-Aug-26
Sell* 1,549 73.45p Ordinary
 10:23:17 - 10-Aug-26
Buy* 1 75.40p Ordinary
 08:43:11 - 10-Aug-26
Buy* 9 75.40p Ordinary
 08:42:09 - 10-Aug-26
Buy* 10 75.40p Ordinary
 08:41:09 - 10-Aug-26
Unknown* 25,000 73.40p Negotiated Trade
 12:57:50 - 07-Aug-26
Buy* 45 75.50p Ordinary
 12:22:54 - 07-Aug-26
Buy* 1 75.50p Ordinary
 10:55:52 - 06-Aug-26
Buy* 6,587 75.90p Ordinary
 14:46:07 - 05-Aug-26
Buy* 13 75.99p Ordinary
 08:32:04 - 05-Aug-26
Buy* 7 75.99p Ordinary
 16:02:20 - 04-Aug-26
Sell* 2,500 72.00p Ordinary
 15:00:38 - 04-Aug-26
Unknown* 7,450 74.00p Uncrossing Trade
 14:00:12 - 04-Aug-26
Buy* 6 75.99p Ordinary
 12:59:28 - 04-Aug-26
Sell* 872 72.00p Ordinary
 12:36:31 - 04-Aug-26
Buy* 395 75.90p Ordinary
 11:25:59 - 04-Aug-26
Sell* 2 73.40p Ordinary
 10:30:43 - 04-Aug-26
Buy* 6 76.00p SI Trade
 16:16:25 - 03-Aug-26
Sell* 1 72.00p SI Trade
 16:16:25 - 03-Aug-26
Buy* 1,967 76.00p Ordinary
 09:30:15 - 03-Aug-26
Buy* 651 76.00p Ordinary
 09:19:19 - 03-Aug-26
Buy* 6 75.76p Ordinary
 08:40:05 - 03-Aug-26
Sell* 500 73.40p Ordinary
 08:39:45 - 03-Aug-26
Buy* 2,000 75.00p Ordinary
 08:36:55 - 03-Aug-26
Unknown* 10,000 75.00p Ordinary
 08:30:16 - 03-Aug-26
Buy* 13 75.00p SI Trade
 08:01:06 - 03-Aug-26
Buy* 14 75.00p SI Trade
 08:01:06 - 03-Aug-26
Buy* 266 75.00p Ordinary
 15:21:45 - 31-Jul-26
Sell* 455 70.00p Ordinary
 14:40:35 - 31-Jul-26
Buy* 119 75.00p Ordinary
 11:09:56 - 31-Jul-26
Buy* 1,330 74.88p Ordinary
 10:29:00 - 31-Jul-26
Unknown* 771 72.50p Ordinary
 10:21:11 - 31-Jul-26
Buy* 1,000 74.70p Ordinary
 10:17:32 - 31-Jul-26
Buy* 1,750 75.00p Ordinary
 09:04:51 - 31-Jul-26
Buy* 24 75.00p SI Trade
 09:01:34 - 31-Jul-26
Buy* 4 75.00p SI Trade
 09:01:34 - 31-Jul-26
Buy* 655 74.88p Ordinary
 08:07:01 - 31-Jul-26
Sell* 500 70.00p Ordinary
 16:13:57 - 30-Jul-26
Buy* 401 75.00p Ordinary
 15:45:40 - 30-Jul-26
Unknown* 16,558 75.00p Ordinary
 15:44:17 - 30-Jul-26
Buy* 1 74.70p Ordinary
 14:26:32 - 30-Jul-26
Buy* 200 75.00p Ordinary
 14:25:59 - 30-Jul-26
Buy* 64 75.00p Ordinary
 12:47:30 - 30-Jul-26
Buy* 55 75.00p SI Trade
 12:47:30 - 30-Jul-26
Buy* 9 75.00p SI Trade
 12:47:30 - 30-Jul-26
Buy* 2,500 74.00p Ordinary
 12:47:18 - 30-Jul-26
Buy* 65 74.00p Ordinary
 12:29:30 - 30-Jul-26
Buy* 23 74.00p SI Trade
 12:29:30 - 30-Jul-26
Buy* 1,200 74.00p Ordinary
 10:52:39 - 30-Jul-26
Buy* 3 74.00p Ordinary
 08:33:05 - 30-Jul-26
Buy* 2,500 73.76p Ordinary
 08:00:51 - 30-Jul-26
Buy* 10,000 72.50p Suspected BUY Trade
 16:35:07 - 29-Jul-26
Buy* 2,250 72.00p Ordinary
 16:28:05 - 29-Jul-26
Buy* 5,000 71.65p Ordinary
 16:26:07 - 29-Jul-26
Buy* 5,000 71.65p Ordinary
 16:26:05 - 29-Jul-26
Buy* 5,000 71.65p Ordinary
 16:25:57 - 29-Jul-26
Buy* 6 72.00p SI Trade
 16:25:40 - 29-Jul-26
Buy* 31 72.00p SI Trade
 16:25:40 - 29-Jul-26
Unknown* 0 72.00p SI Trade
 16:25:40 - 29-Jul-26
Buy* 2 72.00p SI Trade
 16:25:40 - 29-Jul-26
Buy* 5,000 71.50p Ordinary
 16:25:30 - 29-Jul-26
Buy* 64 72.00p Ordinary
 16:24:41 - 29-Jul-26
Buy* 14 72.00p SI Trade
 16:24:40 - 29-Jul-26
Buy* 49 72.00p SI Trade
 16:24:40 - 29-Jul-26
Unknown* 10,000 72.00p Ordinary
 16:24:30 - 29-Jul-26
Buy* 2,400 72.00p Ordinary
 14:47:34 - 29-Jul-26
Buy* 64 72.00p Ordinary
 14:45:05 - 29-Jul-26
Unknown* 0 72.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 124 72.00p Ordinary
 11:23:22 - 29-Jul-26
Sell* 957 69.20p Ordinary
 09:06:13 - 29-Jul-26
Buy* 3 71.65p Ordinary
 14:38:59 - 28-Jul-26
Buy* 6,000 72.00p Ordinary
 13:52:23 - 28-Jul-26
Buy* 1 71.65p Ordinary
 13:49:17 - 28-Jul-26
Sell* 1,992 69.10p Ordinary
 10:40:43 - 28-Jul-26
Unknown* 0 68.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 2 72.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 3,648 69.04p Ordinary
 09:54:01 - 28-Jul-26
Sell* 800 68.00p Ordinary
 08:50:46 - 28-Jul-26
Buy* 6 71.76p Ordinary
 08:33:11 - 28-Jul-26
Buy* 25 72.00p Ordinary
 08:04:51 - 28-Jul-26
Buy* 1,000 72.00p Suspected BUY Trade
 16:35:04 - 27-Jul-26
Buy* 8 72.00p Ordinary
 16:01:02 - 27-Jul-26
Sell* 511 68.00p Ordinary
 15:29:18 - 27-Jul-26
Buy* 1,261 71.76p Ordinary
 15:03:06 - 27-Jul-26
Buy* 680 72.00p Ordinary
 14:37:45 - 27-Jul-26
Buy* 1,400 75.00p Suspected BUY Trade
 14:00:13 - 27-Jul-26
Sell* 6,063 69.55p Ordinary
 13:37:23 - 27-Jul-26
Buy* 2 72.00p Ordinary
 13:17:48 - 27-Jul-26
Buy* 2 72.00p SI Trade
 13:17:48 - 27-Jul-26
Buy* 689 71.50p Ordinary
 12:52:24 - 27-Jul-26
Buy* 65 71.76p Ordinary
 12:07:16 - 27-Jul-26
Unknown* 29,000 69.00p Negotiated Trade
 10:17:23 - 27-Jul-26
Sell* 521 68.40p Ordinary
 08:15:34 - 27-Jul-26
Buy* 177 72.00p Ordinary
 08:12:24 - 27-Jul-26
Buy* 2,793 71.60p Ordinary
 08:06:59 - 27-Jul-26
Buy* 2 72.00p Ordinary
 08:05:38 - 27-Jul-26
Unknown* 0 68.00p SI Trade
 08:05:38 - 27-Jul-26
Buy* 1 72.00p SI Trade
 08:05:38 - 27-Jul-26
Unknown* 0 68.00p SI Trade
 08:05:38 - 27-Jul-26
Unknown* 0 68.00p SI Trade
 08:05:38 - 27-Jul-26
Buy* 1 72.00p SI Trade
 08:05:38 - 27-Jul-26
Buy* 1 72.00p SI Trade
 08:05:38 - 27-Jul-26
Sell* 7 70.00p Ordinary
 08:01:09 - 27-Jul-26
Sell* 6 70.00p Ordinary
 08:01:00 - 27-Jul-26
Buy* 12 72.00p Ordinary
 08:00:55 - 27-Jul-26
Buy* 400 72.00p Ordinary
 08:00:49 - 27-Jul-26
Sell* 7 70.00p Ordinary
 08:00:44 - 27-Jul-26
Sell* 91 70.00p Ordinary
 08:00:39 - 27-Jul-26
Buy* 121 72.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 608 72.00p Ordinary
 08:00:00 - 27-Jul-26
Sell* 2 71.24p Ordinary
 14:16:58 - 30-Jun-26
Buy* 9,998 73.00p Suspected BUY Trade
 14:00:18 - 30-Jun-26
Unknown* 10,000 72.00p Ordinary
 13:53:40 - 30-Jun-26
Buy* 11,410 72.50p Suspected BUY Trade
 11:00:04 - 30-Jun-26
Buy* 10,870 72.50p Suspected BUY Trade
 16:35:09 - 29-Jun-26
Unknown* 15,000 72.40p Ordinary
 16:28:18 - 29-Jun-26
Unknown* 15,000 72.40p Ordinary
 16:27:49 - 29-Jun-26
Sell* 654 70.40p Ordinary
 16:04:14 - 29-Jun-26
Buy* 1,843 72.255p Ordinary
 11:50:37 - 29-Jun-26
Sell* 7 70.00p SI Trade
 11:32:12 - 29-Jun-26
Unknown* 13,527 72.50p Uncrossing Trade
 11:00:15 - 29-Jun-26
Buy* 6 75.00p Ordinary
 09:32:12 - 29-Jun-26
Unknown* 50,000 72.50p Negotiated Trade
 08:44:27 - 29-Jun-26
Buy* 2 75.00p Ordinary
 08:33:17 - 29-Jun-26
Buy* 5 74.50p Ordinary
 08:30:20 - 29-Jun-26
Sell* 330 70.00p Ordinary
 08:27:58 - 29-Jun-26
Unknown* 40,000 72.50p Negotiated Trade
 08:18:27 - 29-Jun-26
Unknown* 23,933 72.125p Negotiated Trade
 08:00:31 - 29-Jun-26
Unknown* 79,238 72.50p Uncrossing Trade
 08:00:21 - 29-Jun-26
Sell* 10,000 74.00p Uncrossing Trade
 11:00:28 - 26-Jun-26
Sell* 1,250 73.00p Ordinary
 09:59:36 - 26-Jun-26
Sell* 1 72.00p SI Trade
 08:00:52 - 26-Jun-26
Sell* 300 73.00p Ordinary
 15:33:40 - 25-Jun-26
Buy* 7 77.00p SI Trade
 12:45:41 - 25-Jun-26
Sell* 6,999 73.50p Uncrossing Trade
 16:35:20 - 24-Jun-26
Buy* 2 75.00p SI Trade
 15:22:49 - 24-Jun-26
Buy* 8 75.00p SI Trade
 15:22:49 - 24-Jun-26
Buy* 20 75.00p Ordinary
 14:47:03 - 24-Jun-26
Unknown* 13,000 72.00p Ordinary
 14:47:01 - 24-Jun-26
Unknown* 20,000 77.00p Negotiated Trade
 14:39:59 - 24-Jun-26
Buy* 1 77.00p SI Trade
 14:21:22 - 24-Jun-26
Sell* 1 72.00p SI Trade
 13:55:24 - 24-Jun-26
Buy* 2 77.00p SI Trade
 14:44:35 - 23-Jun-26
Sell* 18,000 73.50p Uncrossing Trade
 14:00:28 - 23-Jun-26
Sell* 5,981 72.375p Ordinary
 09:24:45 - 23-Jun-26
Sell* 2 72.00p SI Trade
 14:48:26 - 22-Jun-26
Buy* 1 77.00p SI Trade
 14:48:26 - 22-Jun-26
Buy* 3 77.00p SI Trade
 14:48:26 - 22-Jun-26
Buy* 50 77.00p Ordinary
 11:09:17 - 22-Jun-26
Buy* 6 77.00p Ordinary
 09:32:07 - 22-Jun-26
Sell* 1 72.25p Ordinary
 08:35:04 - 22-Jun-26
Sell* 35 72.25p Ordinary
 08:34:07 - 22-Jun-26
Sell* 2,908 72.375p Ordinary
 12:04:13 - 19-Jun-26
Sell* 64 72.25p Ordinary
 11:22:16 - 19-Jun-26
Sell* 1 72.25p Ordinary
 09:45:22 - 19-Jun-26
Buy* 58 77.00p Ordinary
 08:00:00 - 19-Jun-26
Sell* 1,412 72.25p Ordinary
 15:33:47 - 18-Jun-26
Sell* 2,800 72.25p Ordinary
 14:50:35 - 18-Jun-26
Buy* 1,037 75.20p Ordinary
 14:05:12 - 18-Jun-26
Sell* 4 72.00p Ordinary
 13:48:51 - 18-Jun-26
Unknown* 0 72.00p SI Trade
 13:41:58 - 18-Jun-26
Sell* 29 72.00p Ordinary
 13:38:51 - 18-Jun-26
Sell* 701 72.375p Ordinary
 13:07:07 - 18-Jun-26
FTSE 100 Latest
Value10,772.67
Change-60.48