Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 70.00p Ordinary
 08:30:21 - 03-Sep-26
Sell* 1,545 70.90p Ordinary
 12:32:15 - 02-Sep-26
Sell* 1 70.12p Ordinary
 08:34:06 - 02-Sep-26
Sell* 1,000 70.00p Ordinary
 08:09:33 - 02-Sep-26
Sell* 6,587 70.00p Uncrossing Trade
 11:00:26 - 01-Sep-26
Sell* 120 70.00p Ordinary
 08:16:43 - 01-Sep-26
Sell* 95 70.00p Ordinary
 08:16:40 - 01-Sep-26
Unknown* 20,000 69.00p Negotiated Trade
 12:47:54 - 28-Aug-26
Buy* 150 71.30p Ordinary
 11:25:31 - 28-Aug-26
Sell* 73 70.00p Ordinary
 16:04:39 - 27-Aug-26
Buy* 684 72.00p Ordinary
 12:28:18 - 27-Aug-26
Sell* 6,587 70.15p Ordinary
 09:08:36 - 27-Aug-26
Buy* 4 71.95p Ordinary
 08:34:07 - 27-Aug-26
Buy* 2 73.00p SI Trade
 08:32:05 - 27-Aug-26
Buy* 2 73.00p SI Trade
 08:32:05 - 27-Aug-26
Unknown* 0 70.00p SI Trade
 08:32:05 - 27-Aug-26
Sell* 6 70.00p Ordinary
 08:32:02 - 27-Aug-26
Sell* 2,898 71.00p Uncrossing Trade
 11:00:23 - 26-Aug-26
Buy* 1,111 71.95p Ordinary
 10:53:06 - 26-Aug-26
Sell* 2,500 70.35p Ordinary
 10:08:24 - 26-Aug-26
Sell* 50 70.00p Ordinary
 08:23:09 - 26-Aug-26
Sell* 138 70.00p Ordinary
 08:02:06 - 26-Aug-26
Buy* 3,631 71.60p Ordinary
 11:29:49 - 25-Aug-26
Buy* 13 71.95p Ordinary
 09:34:03 - 25-Aug-26
Sell* 2,780 70.00p Ordinary
 08:32:54 - 25-Aug-26
Sell* 2,920 70.00p Ordinary
 09:19:55 - 24-Aug-26
Buy* 1,396 71.60p Ordinary
 16:18:24 - 21-Aug-26
Buy* 2,780 71.60p Ordinary
 15:57:19 - 21-Aug-26
Buy* 3 71.95p Ordinary
 15:23:21 - 21-Aug-26
Sell* 291 70.00p Ordinary
 14:10:42 - 21-Aug-26
Sell* 9,027 70.00p Ordinary
 11:08:57 - 21-Aug-26
Sell* 291 69.00p Uncrossing Trade
 09:00:27 - 21-Aug-26
Buy* 13 72.00p Ordinary
 08:33:05 - 21-Aug-26
Sell* 2,800 69.00p Uncrossing Trade
 16:35:13 - 20-Aug-26
Sell* 67 70.00p Ordinary
 12:17:52 - 20-Aug-26
Sell* 6 70.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 58 70.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 5,000 71.00p Uncrossing Trade
 11:00:22 - 20-Aug-26
Buy* 7,500 72.00p Ordinary
 10:52:18 - 20-Aug-26
Sell* 850 70.35p Ordinary
 14:30:58 - 19-Aug-26
Sell* 91 70.00p Ordinary
 11:43:54 - 19-Aug-26
Sell* 91 70.00p SI Trade
 11:43:54 - 19-Aug-26
Sell* 91 70.00p Ordinary
 10:49:39 - 19-Aug-26
Sell* 88 70.00p SI Trade
 10:49:38 - 19-Aug-26
Sell* 2 70.00p SI Trade
 10:49:38 - 19-Aug-26
Unknown* 10,950 70.00p Ordinary
 10:49:35 - 19-Aug-26
Sell* 1,395 70.35p Ordinary
 08:09:19 - 19-Aug-26
Sell* 91 70.00p Ordinary
 15:14:04 - 18-Aug-26
Sell* 75 70.00p SI Trade
 15:14:04 - 18-Aug-26
Sell* 5,000 71.25p Ordinary
 11:00:35 - 18-Aug-26
Sell* 5,000 71.00p Uncrossing Trade
 11:00:27 - 18-Aug-26
Buy* 13 74.00p Ordinary
 09:14:05 - 18-Aug-26
Sell* 74 70.00p Ordinary
 16:22:25 - 17-Aug-26
Sell* 126 70.00p SI Trade
 16:21:59 - 17-Aug-26
Sell* 18 70.00p SI Trade
 14:34:15 - 17-Aug-26
Sell* 18 70.00p Ordinary
 14:34:15 - 17-Aug-26
Sell* 19 70.00p SI Trade
 14:30:38 - 17-Aug-26
Buy* 1 75.00p SI Trade
 14:30:38 - 17-Aug-26
Sell* 18 70.00p Ordinary
 14:30:38 - 17-Aug-26
Unknown* 12,917 73.3543p Ordinary
 08:48:11 - 17-Aug-26
Unknown* 10,000 71.125p Ordinary
 08:42:45 - 17-Aug-26
Sell* 4,000 72.00p Ordinary
 08:41:11 - 17-Aug-26
Sell* 18 70.00p Ordinary
 08:40:48 - 17-Aug-26
Sell* 23 70.00p SI Trade
 08:40:48 - 17-Aug-26
Buy* 9 75.00p SI Trade
 08:40:48 - 17-Aug-26
Sell* 3 70.00p SI Trade
 08:40:48 - 17-Aug-26
Sell* 2,500 71.125p Ordinary
 08:40:03 - 17-Aug-26
Sell* 26 70.00p SI Trade
 08:39:32 - 17-Aug-26
Buy* 8 75.00p SI Trade
 08:39:32 - 17-Aug-26
Sell* 17 70.00p Ordinary
 08:39:32 - 17-Aug-26
Sell* 4,859 71.25p Ordinary
 08:39:02 - 17-Aug-26
Unknown* -5,000 71.25p Ordinary
Correction
 08:39:02 - 17-Aug-26
Sell* 5,000 71.25p Ordinary
 08:39:02 - 17-Aug-26
Buy* 5 75.00p SI Trade
 08:01:08 - 17-Aug-26
Sell* 25 72.00p SI Trade
 08:01:08 - 17-Aug-26
Sell* 17 72.00p Ordinary
 08:01:08 - 17-Aug-26
Sell* 1,000 72.00p Uncrossing Trade
 08:00:11 - 17-Aug-26
Sell* 66 72.00p Ordinary
 15:45:33 - 14-Aug-26
Sell* 75 72.00p Ordinary
 15:25:29 - 14-Aug-26
Sell* 75 72.00p Ordinary
 15:25:17 - 14-Aug-26
Buy* 13 73.80p Ordinary
 15:22:32 - 14-Aug-26
Sell* 75 72.00p Ordinary
 14:47:01 - 14-Aug-26
Sell* 75 72.00p Ordinary
 14:46:47 - 14-Aug-26
Sell* 250 72.00p Ordinary
 09:00:42 - 14-Aug-26
Sell* 300 72.00p Ordinary
 09:00:27 - 14-Aug-26
Sell* 5,000 72.00p Ordinary
 16:28:20 - 13-Aug-26
Unknown* 0 72.00p SI Trade
 16:10:15 - 13-Aug-26
Unknown* 0 75.00p SI Trade
 16:10:15 - 13-Aug-26
Sell* 11 72.00p SI Trade
 16:10:15 - 13-Aug-26
Sell* 2 72.00p SI Trade
 16:10:15 - 13-Aug-26
Buy* 1 75.00p SI Trade
 16:10:15 - 13-Aug-26
Sell* 9 72.00p Ordinary
 16:10:15 - 13-Aug-26
Sell* 22 72.00p Ordinary
 14:21:56 - 13-Aug-26
Sell* 58 72.50p Ordinary
 13:24:37 - 13-Aug-26
Sell* 7,500 72.00p Ordinary
 10:54:55 - 13-Aug-26
Buy* 40 73.80p Ordinary
 08:09:17 - 13-Aug-26
Sell* 4 72.00p Ordinary
 15:47:47 - 12-Aug-26
Buy* 2 75.00p SI Trade
 15:47:47 - 12-Aug-26
Sell* 6 72.00p SI Trade
 15:47:47 - 12-Aug-26
Buy* 2 75.00p Ordinary
 14:15:36 - 12-Aug-26
Buy* 6 75.00p SI Trade
 14:15:36 - 12-Aug-26
Buy* 2 75.00p SI Trade
 14:15:36 - 12-Aug-26
Sell* 6 72.00p SI Trade
 14:15:36 - 12-Aug-26
Sell* 4 72.00p Ordinary
 14:11:38 - 12-Aug-26
Sell* 6 72.00p SI Trade
 14:11:38 - 12-Aug-26
Buy* 2 75.00p SI Trade
 14:11:38 - 12-Aug-26
Sell* 10,000 71.00p Uncrossing Trade
 14:00:12 - 12-Aug-26
Sell* 5,000 72.30p Ordinary
 13:34:21 - 12-Aug-26
Sell* 5,000 72.00p Ordinary
 08:46:49 - 12-Aug-26
Unknown* 10,000 72.30p Ordinary
 08:46:28 - 12-Aug-26
Buy* 2 75.00p Ordinary
 08:45:54 - 12-Aug-26
Buy* 6 75.00p SI Trade
 08:45:54 - 12-Aug-26
Buy* 1 75.00p SI Trade
 08:45:54 - 12-Aug-26
Sell* 6 72.00p SI Trade
 08:45:54 - 12-Aug-26
Unknown* 11,000 72.50p Ordinary
 08:45:30 - 12-Aug-26
Unknown* 11,000 72.50p Ordinary
 08:45:28 - 12-Aug-26
Sell* 7,700 73.00p Uncrossing Trade
 16:35:04 - 11-Aug-26
Sell* 2,500 73.45p Ordinary
 15:57:59 - 11-Aug-26
Unknown* 11,050 73.00p Ordinary
 11:51:31 - 11-Aug-26
Sell* 58 72.00p Ordinary
 09:43:21 - 11-Aug-26
Buy* 3,000 75.00p Suspected BUY Trade
 09:00:07 - 11-Aug-26
Sell* 2 73.46p Ordinary
 15:36:01 - 10-Aug-26
Sell* 1,549 73.45p Ordinary
 11:06:19 - 10-Aug-26
Sell* 1,549 73.45p Ordinary
 10:23:17 - 10-Aug-26
Buy* 1 75.40p Ordinary
 08:43:11 - 10-Aug-26
Buy* 9 75.40p Ordinary
 08:42:09 - 10-Aug-26
Buy* 10 75.40p Ordinary
 08:41:09 - 10-Aug-26
Unknown* 25,000 73.40p Negotiated Trade
 12:57:50 - 07-Aug-26
Buy* 45 75.50p Ordinary
 12:22:54 - 07-Aug-26
Buy* 1 75.50p Ordinary
 10:55:52 - 06-Aug-26
Buy* 6,587 75.90p Ordinary
 14:46:07 - 05-Aug-26
Buy* 13 75.99p Ordinary
 08:32:04 - 05-Aug-26
Buy* 7 75.99p Ordinary
 16:02:20 - 04-Aug-26
Sell* 2,500 72.00p Ordinary
 15:00:38 - 04-Aug-26
Unknown* 7,450 74.00p Uncrossing Trade
 14:00:12 - 04-Aug-26
Buy* 6 75.99p Ordinary
 12:59:28 - 04-Aug-26
Sell* 872 72.00p Ordinary
 12:36:31 - 04-Aug-26
Buy* 395 75.90p Ordinary
 11:25:59 - 04-Aug-26
Sell* 2 73.40p Ordinary
 10:30:43 - 04-Aug-26
Buy* 6 76.00p SI Trade
 16:16:25 - 03-Aug-26
Sell* 1 72.00p SI Trade
 16:16:25 - 03-Aug-26
Buy* 1,967 76.00p Ordinary
 09:30:15 - 03-Aug-26
Buy* 651 76.00p Ordinary
 09:19:19 - 03-Aug-26
Buy* 6 75.76p Ordinary
 08:40:05 - 03-Aug-26
Sell* 500 73.40p Ordinary
 08:39:45 - 03-Aug-26
Buy* 2,000 75.00p Ordinary
 08:36:55 - 03-Aug-26
Unknown* 10,000 75.00p Ordinary
 08:30:16 - 03-Aug-26
Buy* 13 75.00p SI Trade
 08:01:06 - 03-Aug-26
Buy* 14 75.00p SI Trade
 08:01:06 - 03-Aug-26
Buy* 266 75.00p Ordinary
 15:21:45 - 31-Jul-26
Sell* 455 70.00p Ordinary
 14:40:35 - 31-Jul-26
Buy* 119 75.00p Ordinary
 11:09:56 - 31-Jul-26
Buy* 1,330 74.88p Ordinary
 10:29:00 - 31-Jul-26
Unknown* 771 72.50p Ordinary
 10:21:11 - 31-Jul-26
Buy* 1,000 74.70p Ordinary
 10:17:32 - 31-Jul-26
Buy* 1,750 75.00p Ordinary
 09:04:51 - 31-Jul-26
Buy* 24 75.00p SI Trade
 09:01:34 - 31-Jul-26
Buy* 4 75.00p SI Trade
 09:01:34 - 31-Jul-26
Buy* 655 74.88p Ordinary
 08:07:01 - 31-Jul-26
Sell* 500 70.00p Ordinary
 16:13:57 - 30-Jul-26
Buy* 401 75.00p Ordinary
 15:45:40 - 30-Jul-26
Unknown* 16,558 75.00p Ordinary
 15:44:17 - 30-Jul-26
Buy* 1 74.70p Ordinary
 14:26:32 - 30-Jul-26
Buy* 200 75.00p Ordinary
 14:25:59 - 30-Jul-26
Buy* 64 75.00p Ordinary
 12:47:30 - 30-Jul-26
Buy* 55 75.00p SI Trade
 12:47:30 - 30-Jul-26
Buy* 9 75.00p SI Trade
 12:47:30 - 30-Jul-26
Buy* 2,500 74.00p Ordinary
 12:47:18 - 30-Jul-26
Buy* 65 74.00p Ordinary
 12:29:30 - 30-Jul-26
Buy* 23 74.00p SI Trade
 12:29:30 - 30-Jul-26
Buy* 1,200 74.00p Ordinary
 10:52:39 - 30-Jul-26
Buy* 3 74.00p Ordinary
 08:33:05 - 30-Jul-26
Buy* 2,500 73.76p Ordinary
 08:00:51 - 30-Jul-26
Buy* 10,000 72.50p Suspected BUY Trade
 16:35:07 - 29-Jul-26
Buy* 2,250 72.00p Ordinary
 16:28:05 - 29-Jul-26
Buy* 5,000 71.65p Ordinary
 16:26:07 - 29-Jul-26
Buy* 5,000 71.65p Ordinary
 16:26:05 - 29-Jul-26
Buy* 5,000 71.65p Ordinary
 16:25:57 - 29-Jul-26
Buy* 6 72.00p SI Trade
 16:25:40 - 29-Jul-26
Buy* 31 72.00p SI Trade
 16:25:40 - 29-Jul-26
Unknown* 0 72.00p SI Trade
 16:25:40 - 29-Jul-26
Buy* 2 72.00p SI Trade
 16:25:40 - 29-Jul-26
Buy* 5,000 71.50p Ordinary
 16:25:30 - 29-Jul-26
Buy* 64 72.00p Ordinary
 16:24:41 - 29-Jul-26
Buy* 14 72.00p SI Trade
 16:24:40 - 29-Jul-26
Buy* 49 72.00p SI Trade
 16:24:40 - 29-Jul-26
Unknown* 10,000 72.00p Ordinary
 16:24:30 - 29-Jul-26
Buy* 2,400 72.00p Ordinary
 14:47:34 - 29-Jul-26
Buy* 64 72.00p Ordinary
 14:45:05 - 29-Jul-26
Unknown* 0 72.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 124 72.00p Ordinary
 11:23:22 - 29-Jul-26
Sell* 957 69.20p Ordinary
 09:06:13 - 29-Jul-26
Buy* 3 71.65p Ordinary
 14:38:59 - 28-Jul-26
Buy* 6,000 72.00p Ordinary
 13:52:23 - 28-Jul-26
Buy* 1 71.65p Ordinary
 13:49:17 - 28-Jul-26
Sell* 1,992 69.10p Ordinary
 10:40:43 - 28-Jul-26
Unknown* 0 68.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 2 72.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 3,648 69.04p Ordinary
 09:54:01 - 28-Jul-26
Sell* 800 68.00p Ordinary
 08:50:46 - 28-Jul-26
FTSE 100 Latest
Value10,749.07
Change-7.38