| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 71.24p | Ordinary |
14:16:58 - 30-Jun-26 |
| Buy* | 9,998 | 73.00p | Suspected BUY Trade |
14:00:18 - 30-Jun-26 |
| Unknown* | 10,000 | 72.00p | Ordinary |
13:53:40 - 30-Jun-26 |
| Buy* | 11,410 | 72.50p | Suspected BUY Trade |
11:00:04 - 30-Jun-26 |
| Buy* | 10,870 | 72.50p | Suspected BUY Trade |
16:35:09 - 29-Jun-26 |
| Unknown* | 15,000 | 72.40p | Ordinary |
16:28:18 - 29-Jun-26 |
| Unknown* | 15,000 | 72.40p | Ordinary |
16:27:49 - 29-Jun-26 |
| Sell* | 654 | 70.40p | Ordinary |
16:04:14 - 29-Jun-26 |
| Buy* | 1,843 | 72.255p | Ordinary |
11:50:37 - 29-Jun-26 |
| Sell* | 7 | 70.00p | SI Trade |
11:32:12 - 29-Jun-26 |
| Unknown* | 13,527 | 72.50p | Uncrossing Trade |
11:00:15 - 29-Jun-26 |
| Buy* | 6 | 75.00p | Ordinary |
09:32:12 - 29-Jun-26 |
| Unknown* | 50,000 | 72.50p | Negotiated Trade |
08:44:27 - 29-Jun-26 |
| Buy* | 2 | 75.00p | Ordinary |
08:33:17 - 29-Jun-26 |
| Buy* | 5 | 74.50p | Ordinary |
08:30:20 - 29-Jun-26 |
| Sell* | 330 | 70.00p | Ordinary |
08:27:58 - 29-Jun-26 |
| Unknown* | 40,000 | 72.50p | Negotiated Trade |
08:18:27 - 29-Jun-26 |
| Unknown* | 23,933 | 72.125p | Negotiated Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 79,238 | 72.50p | Uncrossing Trade |
08:00:21 - 29-Jun-26 |
| Sell* | 10,000 | 74.00p | Uncrossing Trade |
11:00:28 - 26-Jun-26 |
| Sell* | 1,250 | 73.00p | Ordinary |
09:59:36 - 26-Jun-26 |
| Sell* | 1 | 72.00p | SI Trade |
08:00:52 - 26-Jun-26 |
| Sell* | 300 | 73.00p | Ordinary |
15:33:40 - 25-Jun-26 |
| Buy* | 7 | 77.00p | SI Trade |
12:45:41 - 25-Jun-26 |
| Sell* | 6,999 | 73.50p | Uncrossing Trade |
16:35:20 - 24-Jun-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:22:49 - 24-Jun-26 |
| Buy* | 8 | 75.00p | SI Trade |
15:22:49 - 24-Jun-26 |
| Buy* | 20 | 75.00p | Ordinary |
14:47:03 - 24-Jun-26 |
| Unknown* | 13,000 | 72.00p | Ordinary |
14:47:01 - 24-Jun-26 |
| Unknown* | 20,000 | 77.00p | Negotiated Trade |
14:39:59 - 24-Jun-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:21:22 - 24-Jun-26 |
| Sell* | 1 | 72.00p | SI Trade |
13:55:24 - 24-Jun-26 |
| Buy* | 2 | 77.00p | SI Trade |
14:44:35 - 23-Jun-26 |
| Sell* | 18,000 | 73.50p | Uncrossing Trade |
14:00:28 - 23-Jun-26 |
| Sell* | 5,981 | 72.375p | Ordinary |
09:24:45 - 23-Jun-26 |
| Sell* | 2 | 72.00p | SI Trade |
14:48:26 - 22-Jun-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:48:26 - 22-Jun-26 |
| Buy* | 3 | 77.00p | SI Trade |
14:48:26 - 22-Jun-26 |
| Buy* | 50 | 77.00p | Ordinary |
11:09:17 - 22-Jun-26 |
| Buy* | 6 | 77.00p | Ordinary |
09:32:07 - 22-Jun-26 |
| Sell* | 1 | 72.25p | Ordinary |
08:35:04 - 22-Jun-26 |
| Sell* | 35 | 72.25p | Ordinary |
08:34:07 - 22-Jun-26 |
| Sell* | 2,908 | 72.375p | Ordinary |
12:04:13 - 19-Jun-26 |
| Sell* | 64 | 72.25p | Ordinary |
11:22:16 - 19-Jun-26 |
| Sell* | 1 | 72.25p | Ordinary |
09:45:22 - 19-Jun-26 |
| Buy* | 58 | 77.00p | Ordinary |
08:00:00 - 19-Jun-26 |
| Sell* | 1,412 | 72.25p | Ordinary |
15:33:47 - 18-Jun-26 |
| Sell* | 2,800 | 72.25p | Ordinary |
14:50:35 - 18-Jun-26 |
| Buy* | 1,037 | 75.20p | Ordinary |
14:05:12 - 18-Jun-26 |
| Sell* | 4 | 72.00p | Ordinary |
13:48:51 - 18-Jun-26 |
| Unknown* | 0 | 72.00p | SI Trade |
13:41:58 - 18-Jun-26 |
| Sell* | 29 | 72.00p | Ordinary |
13:38:51 - 18-Jun-26 |
| Sell* | 701 | 72.375p | Ordinary |
13:07:07 - 18-Jun-26 |
| Sell* | 1,500 | 72.25p | Ordinary |
13:00:20 - 18-Jun-26 |
| Sell* | 2,500 | 73.00p | Ordinary |
16:03:13 - 17-Jun-26 |
| Sell* | 2 | 72.00p | SI Trade |
15:44:57 - 17-Jun-26 |
| Unknown* | 0 | 72.00p | SI Trade |
15:44:57 - 17-Jun-26 |
| Buy* | 6 | 77.00p | Ordinary |
08:30:18 - 17-Jun-26 |
| Buy* | 200 | 75.35p | Ordinary |
08:29:58 - 17-Jun-26 |
| Unknown* | 13,230 | 73.00p | Ordinary |
12:03:09 - 16-Jun-26 |
| Unknown* | 10,758 | 75.35p | Ordinary |
11:53:51 - 16-Jun-26 |
| Buy* | 3 | 77.00p | Ordinary |
08:32:03 - 16-Jun-26 |
| Sell* | 3,685 | 73.00p | Uncrossing Trade |
16:35:09 - 15-Jun-26 |
| Sell* | 17 | 72.00p | Ordinary |
16:34:39 - 15-Jun-26 |
| Buy* | 1 | 77.00p | SI Trade |
12:23:00 - 15-Jun-26 |
| Buy* | 6 | 77.00p | Ordinary |
09:30:06 - 15-Jun-26 |
| Unknown* | 18,954 | 72.55p | Negotiated Trade |
08:23:48 - 15-Jun-26 |
| Sell* | 7 | 72.00p | Ordinary |
08:02:34 - 15-Jun-26 |
| Sell* | 12 | 72.00p | SI Trade |
08:01:58 - 15-Jun-26 |
| Buy* | 3 | 77.00p | SI Trade |
13:29:28 - 12-Jun-26 |
| Buy* | 12 | 77.00p | Ordinary |
08:30:24 - 12-Jun-26 |
| Unknown* | 15,000 | 73.00p | Ordinary |
16:26:59 - 11-Jun-26 |
| Buy* | 1 | 77.00p | SI Trade |
13:37:37 - 11-Jun-26 |
| Sell* | 380 | 73.00p | Ordinary |
10:52:11 - 11-Jun-26 |
| Sell* | 2,000 | 72.00p | Ordinary |
09:54:49 - 11-Jun-26 |
| Sell* | 2,000 | 72.00p | Ordinary |
09:32:38 - 11-Jun-26 |
| Sell* | 10,000 | 73.00p | Uncrossing Trade |
16:35:06 - 10-Jun-26 |
| Sell* | 2,000 | 72.00p | Ordinary |
16:06:50 - 10-Jun-26 |
| Buy* | 3 | 77.00p | SI Trade |
14:33:33 - 10-Jun-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:33:33 - 10-Jun-26 |
| Buy* | 10 | 77.00p | SI Trade |
14:33:33 - 10-Jun-26 |
| Buy* | 2 | 77.00p | SI Trade |
14:33:33 - 10-Jun-26 |
| Buy* | 26 | 77.00p | SI Trade |
14:33:33 - 10-Jun-26 |
| Unknown* | 20,000 | 73.125p | Negotiated Trade |
13:42:32 - 10-Jun-26 |
| Sell* | 3,999 | 73.50p | Uncrossing Trade |
11:00:03 - 10-Jun-26 |
| Sell* | 3,568 | 72.50p | Uncrossing Trade |
09:00:23 - 10-Jun-26 |
| Buy* | 1,800 | 75.00p | Suspected BUY Trade |
16:35:10 - 09-Jun-26 |
| Sell* | 3,868 | 73.15p | Ordinary |
15:39:44 - 09-Jun-26 |
| Buy* | 850 | 75.50p | Suspected BUY Trade |
14:00:15 - 09-Jun-26 |
| Unknown* | 11,590 | 72.50p | Ordinary |
13:52:00 - 09-Jun-26 |
| Buy* | 50 | 77.00p | Ordinary |
12:46:37 - 09-Jun-26 |
| Buy* | 350 | 76.00p | Suspected BUY Trade |
11:00:04 - 09-Jun-26 |
| Sell* | 549 | 73.125p | Ordinary |
08:00:16 - 09-Jun-26 |
| Buy* | 1,001 | 78.50p | Suspected BUY Trade |
16:35:17 - 08-Jun-26 |
| Unknown* | 0 | 77.00p | SI Trade |
13:28:38 - 08-Jun-26 |
| Buy* | 6 | 77.00p | Ordinary |
09:31:09 - 08-Jun-26 |
| Buy* | 64 | 77.00p | Ordinary |
08:39:11 - 08-Jun-26 |
| Unknown* | 12,922 | 73.50p | Ordinary |
16:12:57 - 05-Jun-26 |
| Unknown* | 0 | 72.00p | SI Trade |
14:18:03 - 05-Jun-26 |
| Buy* | 54 | 77.00p | SI Trade |
14:18:03 - 05-Jun-26 |
| Buy* | 649 | 77.00p | Ordinary |
13:43:36 - 05-Jun-26 |
| Buy* | 649 | 77.00p | Ordinary |
13:43:11 - 05-Jun-26 |
| Buy* | 5,458 | 76.45p | Ordinary |
11:50:59 - 05-Jun-26 |
| Sell* | 3,815 | 73.50p | Ordinary |
09:09:37 - 04-Jun-26 |
| Buy* | 233 | 77.00p | Ordinary |
13:13:30 - 03-Jun-26 |
| Sell* | 5 | 73.50p | Ordinary |
12:58:09 - 03-Jun-26 |
| Buy* | 307 | 76.45p | Ordinary |
10:36:35 - 03-Jun-26 |
| Sell* | 161 | 72.00p | Ordinary |
10:34:34 - 03-Jun-26 |
| Sell* | 63 | 73.50p | Ordinary |
08:30:32 - 03-Jun-26 |
| Buy* | 1,037 | 76.45p | Ordinary |
08:13:12 - 03-Jun-26 |
| Sell* | 3,538 | 73.50p | Ordinary |
08:04:46 - 03-Jun-26 |
| Sell* | 547 | 73.50p | Ordinary |
15:27:45 - 02-Jun-26 |
| Buy* | 423 | 76.45p | Ordinary |
15:01:10 - 02-Jun-26 |
| Buy* | 2 | 77.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Sell* | 159 | 73.50p | Ordinary |
10:11:25 - 02-Jun-26 |
| Sell* | 1,540 | 73.50p | Ordinary |
09:53:26 - 02-Jun-26 |
| Buy* | 654 | 76.45p | Ordinary |
08:33:06 - 02-Jun-26 |
| Unknown* | 10,000 | 75.54p | Ordinary |
16:13:45 - 01-Jun-26 |
| Sell* | 6,250 | 75.57p | Ordinary |
15:02:17 - 01-Jun-26 |
| Sell* | 16 | 75.54p | Ordinary |
13:46:26 - 01-Jun-26 |
| Buy* | 6 | 78.00p | Ordinary |
09:32:06 - 01-Jun-26 |
| Sell* | 1 | 75.54p | Ordinary |
08:42:02 - 01-Jun-26 |
| Buy* | 2 | 78.00p | Ordinary |
08:40:09 - 01-Jun-26 |
| Buy* | 5,299 | 77.67p | Ordinary |
15:37:45 - 29-May-26 |
| Sell* | 100 | 75.57p | Ordinary |
13:31:13 - 29-May-26 |
| Sell* | 68 | 75.00p | Ordinary |
12:29:16 - 29-May-26 |
| Sell* | 39 | 75.00p | SI Trade |
12:29:13 - 29-May-26 |
| Sell* | 35 | 75.54p | Ordinary |
10:57:42 - 29-May-26 |
| Sell* | 20 | 75.54p | Ordinary |
09:44:05 - 29-May-26 |
| Buy* | 15 | 78.00p | Ordinary |
09:43:02 - 29-May-26 |
| Buy* | 922 | 78.00p | Ordinary |
09:42:47 - 29-May-26 |
| Sell* | 599 | 75.57p | Ordinary |
09:00:24 - 29-May-26 |
| Sell* | 599 | 75.00p | Uncrossing Trade |
09:00:20 - 29-May-26 |
| Sell* | 2,260 | 75.10p | Ordinary |
08:57:44 - 29-May-26 |
| Sell* | 350 | 75.57p | Ordinary |
16:24:47 - 28-May-26 |
| Sell* | 1 | 75.00p | SI Trade |
15:45:30 - 28-May-26 |
| Buy* | 1 | 78.00p | Ordinary |
14:45:30 - 28-May-26 |
| Buy* | 9 | 78.00p | Ordinary |
14:32:47 - 28-May-26 |
| Sell* | 5,000 | 75.54p | Ordinary |
13:04:47 - 28-May-26 |
| Sell* | 2,666 | 75.54p | Ordinary |
15:53:58 - 27-May-26 |
| Sell* | 3,442 | 75.54p | Ordinary |
15:23:30 - 27-May-26 |
| Sell* | 1,700 | 76.00p | Ordinary |
14:14:48 - 27-May-26 |
| Sell* | 260 | 75.00p | Ordinary |
12:44:22 - 27-May-26 |
| Sell* | 10,000 | 75.00p | Uncrossing Trade |
11:00:02 - 27-May-26 |
| Sell* | 8,500 | 75.54p | Ordinary |
09:56:50 - 27-May-26 |
| Sell* | 5,000 | 75.45p | Ordinary |
09:55:59 - 27-May-26 |
| Sell* | 65 | 75.00p | SI Trade |
09:50:45 - 27-May-26 |
| Buy* | 35 | 78.00p | SI Trade |
09:50:45 - 27-May-26 |
| Unknown* | 9,090 | 77.00p | Ordinary |
09:50:34 - 27-May-26 |
| Buy* | 203 | 77.00p | Ordinary |
08:31:09 - 27-May-26 |
| Buy* | 5,000 | 75.00p | Suspected BUY Trade |
16:35:17 - 26-May-26 |
| Sell* | 2 | 72.00p | SI Trade |
13:18:47 - 26-May-26 |
| Buy* | 55 | 77.00p | SI Trade |
13:18:47 - 26-May-26 |
| Sell* | 45 | 72.00p | SI Trade |
13:18:47 - 26-May-26 |
| Buy* | 2 | 77.00p | SI Trade |
13:18:47 - 26-May-26 |
| Unknown* | 0 | 72.00p | SI Trade |
13:18:47 - 26-May-26 |
| Buy* | 6 | 77.00p | Ordinary |
09:33:07 - 26-May-26 |
| Buy* | 25 | 77.00p | Ordinary |
09:25:18 - 26-May-26 |
| Buy* | 7 | 77.00p | Ordinary |
09:01:50 - 26-May-26 |
| Buy* | 2 | 77.00p | Ordinary |
08:35:08 - 26-May-26 |
| Unknown* | 3,500 | 74.50p | Uncrossing Trade |
08:00:29 - 26-May-26 |
| Buy* | 12 | 77.00p | Ordinary |
10:41:05 - 22-May-26 |
| Sell* | 349 | 72.00p | Ordinary |
08:05:38 - 22-May-26 |
| Sell* | 1,896 | 72.50p | Uncrossing Trade |
08:00:21 - 22-May-26 |
| Sell* | 1,937 | 73.50p | Ordinary |
15:24:52 - 21-May-26 |
| Sell* | 1,493 | 72.50p | Uncrossing Trade |
14:00:28 - 21-May-26 |
| Sell* | 3,765 | 74.00p | Uncrossing Trade |
08:00:28 - 21-May-26 |
| Buy* | 2,500 | 75.00p | Ordinary |
14:45:18 - 20-May-26 |
| Sell* | 132 | 72.00p | Ordinary |
14:41:49 - 20-May-26 |
| Sell* | 131 | 72.00p | SI Trade |
14:41:49 - 20-May-26 |
| Buy* | 2,450 | 75.00p | Ordinary |
14:41:41 - 20-May-26 |
| Sell* | 133 | 71.00p | Ordinary |
14:24:51 - 20-May-26 |
| Buy* | 5,000 | 75.00p | Ordinary |
14:23:58 - 20-May-26 |
| Sell* | 74 | 71.00p | SI Trade |
14:23:35 - 20-May-26 |
| Unknown* | 10,000 | 75.00p | Ordinary |
14:23:10 - 20-May-26 |
| Unknown* | 10,000 | 75.00p | Ordinary |
14:22:58 - 20-May-26 |
| Unknown* | 10,000 | 74.45p | Ordinary |
14:22:45 - 20-May-26 |
| Buy* | 66 | 75.00p | SI Trade |
13:40:05 - 20-May-26 |
| Buy* | 3 | 75.00p | SI Trade |
13:40:05 - 20-May-26 |
| Sell* | 128 | 70.00p | SI Trade |
13:40:05 - 20-May-26 |
| Unknown* | 2,000 | 72.50p | Uncrossing Trade |
09:00:24 - 20-May-26 |
| Sell* | 1 | 72.25p | Ordinary |
08:31:08 - 20-May-26 |
| Sell* | 268 | 70.00p | Ordinary |
08:30:50 - 20-May-26 |
| Sell* | 2,510 | 72.375p | Ordinary |
08:10:43 - 20-May-26 |
| Buy* | 133 | 75.00p | Ordinary |
16:10:22 - 19-May-26 |
| Unknown* | 10,000 | 72.35p | Ordinary |
15:38:41 - 19-May-26 |
| Buy* | 1,480 | 74.00p | Suspected BUY Trade |
14:00:12 - 19-May-26 |
| Sell* | 4,377 | 72.25p | Ordinary |
13:39:21 - 19-May-26 |
| Unknown* | 10,000 | 72.50p | Negotiated Trade |
12:28:33 - 19-May-26 |
| Unknown* | 20,000 | 72.50p | Ordinary |
12:23:07 - 19-May-26 |
| Unknown* | 10,000 | 72.50p | Negotiated Trade |
12:23:00 - 19-May-26 |
| Unknown* | 13,080 | 72.20p | Ordinary |
12:22:41 - 19-May-26 |
| Unknown* | 25,000 | 72.50p | Ordinary |
12:22:12 - 19-May-26 |
| Unknown* | 50,000 | 70.55p | Negotiated Trade |
12:22:10 - 19-May-26 |
| Unknown* | 40,000 | 72.50p | Negotiated Trade |
12:21:57 - 19-May-26 |
| Unknown* | 50,000 | 72.30p | Negotiated Trade |
12:21:30 - 19-May-26 |
| Unknown* | 75,000 | 72.50p | SI Trade |
12:21:24 - 19-May-26 |
| Unknown* | 50,000 | 70.50p | Negotiated Trade |
12:20:55 - 19-May-26 |
| Unknown* | 10,000 | 72.50p | Negotiated Trade |
12:20:52 - 19-May-26 |
| Unknown* | 25,000 | 72.50p | Ordinary |
12:20:46 - 19-May-26 |