Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 80.00p Ordinary
 15:32:01 - 14-Apr-26
Sell* 807 78.00p Ordinary
 14:49:57 - 14-Apr-26
Sell* 923 78.00p Ordinary
 14:49:39 - 14-Apr-26
Sell* 1,500 78.40p Ordinary
 11:00:24 - 14-Apr-26
Sell* 1,500 78.00p Uncrossing Trade
 11:00:22 - 14-Apr-26
Buy* 63 80.00p SI Trade
 10:32:33 - 14-Apr-26
Sell* 1,232 78.40p Ordinary
 10:31:15 - 14-Apr-26
Buy* 562 80.00p Ordinary
 10:30:36 - 14-Apr-26
Sell* 1,967 78.362p Ordinary
 08:31:44 - 14-Apr-26
Sell* 71 78.00p SI Trade
 08:07:39 - 14-Apr-26
Sell* 396 78.00p Ordinary
 16:15:05 - 13-Apr-26
Sell* 609 78.00p Ordinary
 16:14:15 - 13-Apr-26
Buy* 125 80.00p Ordinary
 16:04:13 - 13-Apr-26
Sell* 1 78.00p Ordinary
 15:19:31 - 13-Apr-26
Sell* 5,000 78.40p Ordinary
 13:47:47 - 13-Apr-26
Buy* 25 80.00p SI Trade
 10:53:05 - 13-Apr-26
Buy* 6 80.00p SI Trade
 10:53:05 - 13-Apr-26
Buy* 25 80.00p SI Trade
 10:53:05 - 13-Apr-26
Buy* 379 79.80p Ordinary
 08:46:46 - 13-Apr-26
Buy* 3 80.00p Ordinary
 08:42:03 - 13-Apr-26
Buy* 20 80.00p Ordinary
 15:35:32 - 10-Apr-26
Buy* 1,232 80.80p Ordinary
 13:37:23 - 10-Apr-26
Unknown* 25,000 81.00p Negotiated Trade
 11:46:33 - 10-Apr-26
Buy* 5,000 81.00p Ordinary
 11:45:22 - 10-Apr-26
Buy* 6,250 80.00p Ordinary
 11:44:06 - 10-Apr-26
Buy* 375 80.00p Ordinary
 10:23:47 - 10-Apr-26
Sell* 30 78.00p Ordinary
 10:08:44 - 10-Apr-26
Buy* 18 80.00p Ordinary
 08:34:08 - 10-Apr-26
Sell* 2,360 78.30p Ordinary
 08:29:01 - 10-Apr-26
Buy* 4,000 80.00p Ordinary
 08:28:52 - 10-Apr-26
Buy* 2,000 80.00p Ordinary
 08:28:10 - 10-Apr-26
Unknown* 20,000 79.50p Negotiated Trade
 08:22:59 - 10-Apr-26
Unknown* 25,000 79.50p Negotiated Trade
 08:10:48 - 10-Apr-26
Buy* 626 80.00p Ordinary
 16:25:03 - 09-Apr-26
Sell* 360 78.00p Ordinary
 14:50:28 - 09-Apr-26
Buy* 58 80.00p Ordinary
 14:25:05 - 09-Apr-26
Buy* 19 80.00p SI Trade
 14:25:05 - 09-Apr-26
Buy* 38 80.00p SI Trade
 14:25:05 - 09-Apr-26
Unknown* 25,000 78.00p Negotiated Trade
 14:25:00 - 09-Apr-26
Buy* 562 80.00p Ordinary
 13:06:02 - 09-Apr-26
Buy* 700 80.00p Ordinary
 12:42:55 - 09-Apr-26
Sell* 300 78.00p Ordinary
 12:34:31 - 09-Apr-26
Sell* 500 78.00p Ordinary
 12:33:40 - 09-Apr-26
Sell* 2,500 78.00p Ordinary
 12:33:33 - 09-Apr-26
Buy* 58 80.00p Ordinary
 12:32:44 - 09-Apr-26
Buy* 58 80.00p SI Trade
 12:32:44 - 09-Apr-26
Sell* 2,000 79.00p Ordinary
 12:32:40 - 09-Apr-26
Buy* 58 80.00p Ordinary
 12:29:00 - 09-Apr-26
Buy* 34 80.00p SI Trade
 12:28:59 - 09-Apr-26
Sell* 2,500 79.00p Ordinary
 12:28:44 - 09-Apr-26
Buy* 500 83.00p Ordinary
 12:05:36 - 09-Apr-26
Unknown* 2,992 81.00p Ordinary
 11:40:42 - 09-Apr-26
Unknown* 1,843 81.00p Ordinary
 11:33:18 - 09-Apr-26
Unknown* 2,464 81.00p Ordinary
 11:26:18 - 09-Apr-26
Buy* 360 83.00p Ordinary
 11:19:44 - 09-Apr-26
Unknown* 606 81.00p Ordinary
 10:55:25 - 09-Apr-26
Buy* 24 83.00p SI Trade
 10:23:59 - 09-Apr-26
Sell* 8,000 79.00p Ordinary
 09:27:06 - 09-Apr-26
Sell* 4,000 80.00p Ordinary
 08:49:57 - 09-Apr-26
Sell* 116 80.00p Ordinary
 08:49:07 - 09-Apr-26
Sell* 116 80.00p SI Trade
 08:49:07 - 09-Apr-26
Sell* 5,000 80.00p Ordinary
 08:49:00 - 09-Apr-26
Unknown* -5,000 80.00p Ordinary
Correction
 08:49:00 - 09-Apr-26
Sell* 116 80.00p Ordinary
 08:47:28 - 09-Apr-26
Sell* 116 80.00p SI Trade
 08:47:28 - 09-Apr-26
Sell* 2,500 80.00p Ordinary
 08:45:26 - 09-Apr-26
Sell* 2,500 80.00p Ordinary
 08:44:11 - 09-Apr-26
Buy* 604 82.70p Ordinary
 08:37:08 - 09-Apr-26
Sell* 9 80.00p Ordinary
 08:37:06 - 09-Apr-26
Buy* 9 82.70p Ordinary
 08:36:06 - 09-Apr-26
Sell* 116 80.00p Ordinary
 08:30:20 - 09-Apr-26
Sell* 143 80.00p SI Trade
 08:30:20 - 09-Apr-26
Buy* 12 83.00p SI Trade
 08:30:20 - 09-Apr-26
Buy* 18 83.00p SI Trade
 08:30:20 - 09-Apr-26
Sell* 2,500 81.00p Ordinary
 08:30:16 - 09-Apr-26
Buy* 1,000 83.50p Suspected BUY Trade
 16:35:00 - 08-Apr-26
Sell* 111 81.00p Ordinary
 13:46:07 - 08-Apr-26
Buy* 6,063 82.40p Ordinary
 13:12:43 - 08-Apr-26
Buy* 4,000 82.40p Ordinary
 10:51:29 - 08-Apr-26
Sell* 2,500 81.00p Ordinary
 09:33:28 - 08-Apr-26
Unknown* 1,000 82.00p Negotiated Trade
 09:15:43 - 08-Apr-26
Sell* 4 81.00p Ordinary
 09:02:45 - 08-Apr-26
Unknown* 10,000 81.00p Ordinary
 09:00:21 - 08-Apr-26
Buy* 9 83.00p Ordinary
 08:45:50 - 08-Apr-26
Sell* 96 81.00p Ordinary
 08:35:28 - 08-Apr-26
Sell* 78 81.00p SI Trade
 08:35:27 - 08-Apr-26
Sell* 17 81.00p SI Trade
 08:35:27 - 08-Apr-26
Sell* 122 81.00p Ordinary
 08:34:37 - 08-Apr-26
Sell* 121 81.00p SI Trade
 08:34:37 - 08-Apr-26
Sell* 123 80.00p Ordinary
 08:34:08 - 08-Apr-26
Sell* 123 80.00p SI Trade
 08:34:07 - 08-Apr-26
Buy* 2,000 81.00p Ordinary
 08:34:03 - 08-Apr-26
Buy* 4,000 81.90p Suspected BUY Trade
 08:33:22 - 08-Apr-26
Buy* 1 81.00p SI Trade
 08:32:19 - 08-Apr-26
Unknown* 0 80.00p SI Trade
 08:32:19 - 08-Apr-26
Sell* 123 80.00p Ordinary
 08:32:19 - 08-Apr-26
Sell* 124 80.00p SI Trade
 08:32:19 - 08-Apr-26
Sell* 66 80.00p Ordinary
 08:32:15 - 08-Apr-26
Buy* 5,000 81.00p Ordinary
 08:32:14 - 08-Apr-26
Buy* 2 81.00p Ordinary
 08:31:04 - 08-Apr-26
Sell* 234 80.00p Ordinary
 08:28:57 - 08-Apr-26
Sell* 128 80.00p SI Trade
 08:27:21 - 08-Apr-26
Buy* 3 81.00p SI Trade
 08:27:21 - 08-Apr-26
Buy* 1,500 81.00p Ordinary
 08:27:17 - 08-Apr-26
Sell* 5,000 80.2833p Ordinary
 15:43:53 - 07-Apr-26
Unknown* 10,000 80.40p Ordinary
 15:08:35 - 07-Apr-26
Sell* 6 80.00p Ordinary
 15:07:55 - 07-Apr-26
Sell* 124 80.40p Ordinary
 15:07:53 - 07-Apr-26
Buy* 2 81.00p Ordinary
 15:07:53 - 07-Apr-26
Sell* 7 80.00p SI Trade
 15:07:52 - 07-Apr-26
Buy* 2 81.00p SI Trade
 15:07:52 - 07-Apr-26
Buy* 3,000 81.00p Ordinary
 15:07:36 - 07-Apr-26
Buy* 2 81.00p Ordinary
 13:23:06 - 07-Apr-26
Buy* 2 80.00p SI Trade
 13:23:05 - 07-Apr-26
Buy* 2,500 80.00p Ordinary
 13:23:01 - 07-Apr-26
Buy* 2 80.00p SI Trade
 12:05:27 - 07-Apr-26
Sell* 2 77.00p SI Trade
 12:05:27 - 07-Apr-26
Unknown* 12,139 82.00p Ordinary
 12:05:20 - 07-Apr-26
Sell* 530 78.20p Ordinary
 11:02:09 - 07-Apr-26
Sell* 530 77.00p Uncrossing Trade
 11:00:29 - 07-Apr-26
Sell* 2,500 77.00p Ordinary
 10:35:27 - 07-Apr-26
Unknown* 2,500 77.00p OTC Trade
 10:35:27 - 07-Apr-26
Buy* 2,500 80.00p Ordinary
 10:13:51 - 07-Apr-26
Buy* 5,000 80.00p Ordinary
 10:13:12 - 07-Apr-26
Buy* 2 80.00p Ordinary
 10:00:42 - 07-Apr-26
Buy* 3 80.00p SI Trade
 10:00:42 - 07-Apr-26
Buy* 225 80.00p Ordinary
 08:55:07 - 07-Apr-26
Buy* 2,675 79.90p Ordinary
 08:53:34 - 07-Apr-26
Buy* 2,000 78.75p Ordinary
 08:52:40 - 07-Apr-26
Sell* 152 77.20p Ordinary
 08:45:03 - 07-Apr-26
Buy* 3,000 78.00p Ordinary
 08:23:41 - 07-Apr-26
Buy* 2,000 78.00p Ordinary
 08:23:05 - 07-Apr-26
Buy* 2,500 77.00p Ordinary
 08:21:23 - 07-Apr-26
Buy* 2,000 77.00p Ordinary
 08:20:54 - 07-Apr-26
Unknown* 18,934 77.50p Negotiated Trade
 08:13:27 - 07-Apr-26
Sell* 3 72.00p Ordinary
 08:02:07 - 07-Apr-26
Unknown* 10,000 72.00p Negotiated Trade
 16:45:20 - 02-Apr-26
Sell* 14,000 73.00p Uncrossing Trade
 16:35:12 - 02-Apr-26
Sell* 6,797 73.67p Ordinary
 14:35:40 - 02-Apr-26
Buy* 325 76.00p Ordinary
 12:57:48 - 02-Apr-26
Sell* 1,000 73.00p Uncrossing Trade
 11:00:22 - 02-Apr-26
Buy* 2 76.00p SI Trade
 10:53:48 - 02-Apr-26
Buy* 1,000 76.00p Ordinary
 10:53:41 - 02-Apr-26
Buy* 131 76.00p Ordinary
 10:50:29 - 02-Apr-26
Buy* 1,500 76.00p Ordinary
 10:44:24 - 02-Apr-26
Buy* 5,000 75.90p Ordinary
 10:19:11 - 02-Apr-26
Buy* 2,500 75.00p Ordinary
 09:03:47 - 02-Apr-26
Buy* 4,500 75.00p Ordinary
 08:54:24 - 02-Apr-26
Unknown* 10,000 75.00p Ordinary
 08:54:06 - 02-Apr-26
Buy* 2,000 74.00p Ordinary
 08:53:20 - 02-Apr-26
Buy* 1,000 73.25p Ordinary
 08:47:53 - 02-Apr-26
Buy* 2,500 73.00p Ordinary
 08:47:26 - 02-Apr-26
Unknown* 10,000 73.00p Ordinary
 08:43:05 - 02-Apr-26
Buy* 2,000 72.00p Ordinary
 08:42:27 - 02-Apr-26
Buy* 9,027 72.00p Ordinary
 08:40:13 - 02-Apr-26
Buy* 5,000 72.50p Ordinary
 08:07:07 - 02-Apr-26
Sell* 170 70.00p Ordinary
 08:03:39 - 02-Apr-26
Sell* 712 70.00p Uncrossing Trade
 16:35:07 - 01-Apr-26
Sell* 34 69.75p Ordinary
 12:58:33 - 01-Apr-26
Sell* 2,628 70.15p Ordinary
 09:25:54 - 31-Mar-26
Buy* 26 72.00p Ordinary
 08:35:10 - 31-Mar-26
Buy* 13 72.00p SI Trade
 08:06:03 - 31-Mar-26
Buy* 7,000 72.50p Suspected BUY Trade
 16:35:06 - 30-Mar-26
Buy* 14,000 72.50p Suspected BUY Trade
 14:00:16 - 30-Mar-26
Buy* 11 72.00p SI Trade
 10:54:35 - 30-Mar-26
Buy* 1 72.00p SI Trade
 10:54:35 - 30-Mar-26
Sell* 3,787 70.10p Ordinary
 09:19:39 - 30-Mar-26
Buy* 6,000 72.50p Suspected BUY Trade
 09:00:26 - 30-Mar-26
Sell* 3,427 70.05p Ordinary
 08:57:59 - 30-Mar-26
Buy* 6 72.00p Ordinary
 08:55:33 - 30-Mar-26
Buy* 1,000 71.25p Ordinary
 08:51:45 - 30-Mar-26
Buy* 5,000 71.55p Ordinary
 08:50:26 - 30-Mar-26
Sell* 1 69.75p Ordinary
 08:43:02 - 30-Mar-26
Sell* 2 69.75p Ordinary
 08:38:03 - 30-Mar-26
Sell* 131 69.75p Ordinary
 08:31:11 - 30-Mar-26
Buy* 12,000 73.00p Suspected BUY Trade
 16:35:06 - 27-Mar-26
Sell* 5,000 70.065p Ordinary
 16:26:18 - 27-Mar-26
Sell* 7,300 69.00p Ordinary
 14:34:55 - 27-Mar-26
Buy* 4 72.00p SI Trade
 13:53:37 - 27-Mar-26
Buy* 4 71.00p Ordinary
 08:34:10 - 27-Mar-26
Buy* 1 71.00p SI Trade
 10:54:02 - 26-Mar-26
Sell* 50 69.00p SI Trade
 10:54:02 - 26-Mar-26
Sell* 50 69.00p SI Trade
 16:13:18 - 25-Mar-26
Buy* 70 71.00p SI Trade
 15:50:31 - 25-Mar-26
Sell* 50 69.00p SI Trade
 15:50:31 - 25-Mar-26
Buy* 4 71.00p Ordinary
 13:01:59 - 25-Mar-26
Buy* 18 71.00p Ordinary
 11:32:30 - 25-Mar-26
Sell* 800 69.65p Ordinary
 09:48:52 - 25-Mar-26
Sell* 56 69.50p Ordinary
 08:35:04 - 25-Mar-26
Sell* 6 69.00p SI Trade
 12:07:40 - 24-Mar-26
Unknown* 2,000 70.00p Uncrossing Trade
 11:00:21 - 24-Mar-26
Sell* 193 69.00p Ordinary
 08:02:42 - 24-Mar-26
Unknown* 15,000 70.00p Ordinary
 16:12:21 - 23-Mar-26
Unknown* 25,000 70.00p Negotiated Trade
 13:57:34 - 23-Mar-26
Unknown* 25,000 69.50p Negotiated Trade
 13:36:11 - 23-Mar-26
Unknown* 10,000 71.00p Ordinary
 11:22:31 - 23-Mar-26
Sell* 50 69.00p SI Trade
 10:44:16 - 23-Mar-26
Sell* 3 69.00p SI Trade
 10:44:16 - 23-Mar-26
Sell* 336 69.00p Ordinary
 10:12:35 - 23-Mar-26
Buy* 12 72.00p Ordinary
 08:41:09 - 23-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10