Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 70.90p Ordinary
 12:42:32 - 13-Oct-26
Unknown* 30,000 70.00p Negotiated Trade
 08:08:49 - 13-Oct-26
Sell* 2,775 70.00p Ordinary
 08:06:29 - 13-Oct-26
Sell* 435 70.00p Ordinary
 16:07:14 - 12-Oct-26
Sell* 500 70.00p Ordinary
 16:06:58 - 12-Oct-26
Sell* 500 70.00p Ordinary
 12:40:34 - 12-Oct-26
Sell* 700 70.00p Ordinary
 10:42:44 - 12-Oct-26
Sell* 506 70.00p Ordinary
 08:04:47 - 12-Oct-26
Sell* 455 70.00p Ordinary
 16:27:34 - 09-Oct-26
Unknown* 350 71.00p Ordinary
 13:10:06 - 09-Oct-26
Sell* 141 70.90p Ordinary
 11:19:58 - 09-Oct-26
Sell* 400 70.00p Ordinary
 13:19:58 - 08-Oct-26
Sell* 700 70.00p Ordinary
 13:19:29 - 08-Oct-26
Sell* 500 70.00p Ordinary
 12:08:56 - 08-Oct-26
Sell* 500 70.00p Ordinary
 12:08:33 - 08-Oct-26
Sell* 2 70.90p Ordinary
 11:24:17 - 08-Oct-26
Buy* 2 72.00p SI Trade
 10:25:04 - 08-Oct-26
Sell* 2 70.00p SI Trade
 10:25:04 - 08-Oct-26
Buy* 13 72.00p SI Trade
 10:25:04 - 08-Oct-26
Sell* 5,000 70.50p Ordinary
 16:37:06 - 07-Oct-26
Sell* 505 70.00p Ordinary
 16:26:33 - 06-Oct-26
Sell* 29 70.00p Ordinary
 14:19:00 - 06-Oct-26
Sell* 4,225 70.90p Ordinary
 14:18:58 - 06-Oct-26
Sell* 50 70.00p SI Trade
 14:18:57 - 06-Oct-26
Sell* 8,000 70.10p Ordinary
 14:18:08 - 06-Oct-26
Sell* 4 71.35p Ordinary
 10:57:34 - 06-Oct-26
Sell* 1,509 71.35p Ordinary
 09:20:46 - 06-Oct-26
Buy* 1 73.00p SI Trade
 08:48:27 - 05-Oct-26
Buy* 2 73.00p SI Trade
 08:48:27 - 05-Oct-26
Sell* 6,500 71.00p Ordinary
 08:47:55 - 05-Oct-26
Sell* 1,815 70.00p Ordinary
 08:39:33 - 05-Oct-26
Sell* 1,800 70.00p Ordinary
 08:36:53 - 05-Oct-26
Sell* 2 71.35p Ordinary
 08:36:04 - 05-Oct-26
Sell* 3,000 70.00p Ordinary
 08:34:28 - 05-Oct-26
Sell* 2 71.35p Ordinary
 08:34:07 - 05-Oct-26
Sell* 400 70.00p Ordinary
 08:05:13 - 05-Oct-26
Buy* 1,700 72.00p Suspected BUY Trade
 08:00:00 - 05-Oct-26
Buy* 14 73.00p Ordinary
 16:22:08 - 02-Oct-26
Buy* 7 73.00p SI Trade
 16:22:07 - 02-Oct-26
Buy* 87 72.00p Ordinary
 15:59:31 - 02-Oct-26
Unknown* 9,090 72.00p Ordinary
 12:40:33 - 02-Oct-26
Buy* 6 73.00p SI Trade
 11:41:28 - 02-Oct-26
Sell* 1,830 72.00p Uncrossing Trade
 11:00:25 - 02-Oct-26
Unknown* 25,000 72.00p Negotiated Trade
 09:27:22 - 02-Oct-26
Sell* 954 72.00p Uncrossing Trade
 09:00:04 - 02-Oct-26
Unknown* 25,000 72.00p Negotiated Trade
 08:47:27 - 02-Oct-26
Sell* 2,000 72.00p Ordinary
 08:32:20 - 02-Oct-26
Sell* 2,000 72.00p Ordinary
 08:31:58 - 02-Oct-26
Sell* 9 72.45p Ordinary
 15:55:31 - 01-Oct-26
Sell* 7,500 72.10p Ordinary
 14:51:54 - 01-Oct-26
Sell* 4,000 72.00p Ordinary
 14:42:27 - 01-Oct-26
Sell* 2,000 72.00p Ordinary
 14:39:07 - 01-Oct-26
Sell* 2,000 72.00p Ordinary
 14:39:07 - 01-Oct-26
Sell* 141 72.10p Ordinary
 12:48:33 - 01-Oct-26
Unknown* 50,000 72.50p Negotiated Trade
 12:19:17 - 01-Oct-26
Buy* 684 72.80p Ordinary
 11:05:38 - 01-Oct-26
Buy* 41 72.85p Ordinary
 11:02:52 - 01-Oct-26
Buy* 14 73.00p Ordinary
 10:33:14 - 01-Oct-26
Sell* 5,000 72.00p Ordinary
 08:46:03 - 01-Oct-26
Buy* 3 73.00p SI Trade
 08:45:30 - 01-Oct-26
Sell* 5,000 72.06p Ordinary
 08:44:49 - 01-Oct-26
Sell* 4,526 72.00p Uncrossing Trade
 16:35:20 - 30-Sep-26
Sell* 100 72.00p Uncrossing Trade
 11:00:06 - 30-Sep-26
Unknown* 1,080 73.00p Ordinary
 16:24:02 - 29-Sep-26
Sell* 41 72.00p Ordinary
 13:13:29 - 29-Sep-26
Sell* 5,000 72.12p Ordinary
 12:15:23 - 29-Sep-26
Unknown* 10,000 73.10p Ordinary
 10:42:09 - 29-Sep-26
Buy* 5,000 73.10p Ordinary
 10:40:57 - 29-Sep-26
Sell* 2,000 72.00p Ordinary
 09:39:48 - 29-Sep-26
Buy* 4 74.00p SI Trade
 09:39:44 - 29-Sep-26
Sell* 4,000 72.00p Ordinary
 09:27:50 - 29-Sep-26
Buy* 5,000 74.90p Ordinary
 08:05:59 - 29-Sep-26
Sell* 10,348 73.00p Uncrossing Trade
 08:00:24 - 29-Sep-26
Sell* 25 71.24p Ordinary
 14:49:31 - 28-Sep-26
Unknown* 0 75.00p SI Trade
 10:53:44 - 28-Sep-26
Buy* 1 75.00p SI Trade
 10:53:44 - 28-Sep-26
Sell* 1 71.00p SI Trade
 10:53:44 - 28-Sep-26
Sell* 1,800 71.50p Ordinary
 08:54:05 - 28-Sep-26
Buy* 13 74.76p Ordinary
 08:42:07 - 28-Sep-26
Unknown* 10,000 71.80p Ordinary
 08:17:36 - 28-Sep-26
Sell* 1,200 71.80p Ordinary
 08:16:55 - 28-Sep-26
Buy* 91 75.00p Ordinary
 11:24:45 - 25-Sep-26
Buy* 8 75.00p Ordinary
 10:38:39 - 25-Sep-26
Unknown* 0 75.00p SI Trade
 10:02:12 - 25-Sep-26
Unknown* 0 71.00p SI Trade
 08:52:31 - 25-Sep-26
Unknown* 0 75.00p SI Trade
 08:52:31 - 25-Sep-26
Sell* 50 71.24p Ordinary
 15:57:54 - 24-Sep-26
Buy* 3,000 75.00p Ordinary
 11:17:37 - 24-Sep-26
Sell* 3,500 71.80p Ordinary
 10:21:31 - 24-Sep-26
Unknown* 9,500 73.00p Ordinary
 09:19:46 - 24-Sep-26
Sell* 97 71.80p Ordinary
 09:02:53 - 24-Sep-26
Sell* 2,000 72.00p Uncrossing Trade
 09:00:13 - 24-Sep-26
Sell* 2 71.24p Ordinary
 08:33:09 - 24-Sep-26
Buy* 5,000 75.00p Ordinary
 16:11:41 - 23-Sep-26
Buy* 400 74.76p Ordinary
 16:05:11 - 23-Sep-26
Buy* 900 74.76p Ordinary
 15:53:48 - 23-Sep-26
Buy* 4 74.76p Ordinary
 13:25:42 - 23-Sep-26
Buy* 5 75.00p Ordinary
 08:00:00 - 23-Sep-26
Sell* 304 71.80p Ordinary
 12:08:34 - 22-Sep-26
Sell* 6,500 72.00p Uncrossing Trade
 11:00:11 - 22-Sep-26
Sell* 126 71.00p Ordinary
 08:23:44 - 22-Sep-26
Unknown* 10,000 73.90p Ordinary
 08:00:15 - 22-Sep-26
Sell* 1,500 72.00p Uncrossing Trade
 11:00:12 - 21-Sep-26
Sell* 8 71.24p Ordinary
 10:47:10 - 17-Sep-26
Buy* 10 74.76p Ordinary
 08:32:07 - 17-Sep-26
Buy* 668 74.76p Ordinary
 10:09:57 - 16-Sep-26
Buy* 26 74.76p Ordinary
 08:32:08 - 15-Sep-26
Sell* 33 71.00p Ordinary
 13:06:32 - 14-Sep-26
Buy* 8 74.76p Ordinary
 11:25:38 - 14-Sep-26
Unknown* 35,000 71.74p Negotiated Trade
 16:37:42 - 11-Sep-26
Sell* 13,876 72.00p Uncrossing Trade
 11:00:25 - 11-Sep-26
Sell* 685 71.00p Ordinary
 09:42:34 - 11-Sep-26
Sell* 800 71.00p Ordinary
 09:42:31 - 11-Sep-26
Buy* 133 74.76p Ordinary
 09:39:34 - 11-Sep-26
Unknown* 10,000 71.75p Ordinary
 08:52:53 - 11-Sep-26
Buy* 2,500 72.00p Suspected BUY Trade
 08:00:16 - 11-Sep-26
Buy* 10,500 72.00p Suspected BUY Trade
 16:35:19 - 10-Sep-26
Buy* 1 73.00p SI Trade
 15:39:46 - 10-Sep-26
Buy* 2,000 72.00p Ordinary
 15:39:42 - 10-Sep-26
Buy* 2 72.00p Ordinary
 12:31:24 - 10-Sep-26
Unknown* 0 72.00p SI Trade
 12:31:24 - 10-Sep-26
Buy* 2 72.00p SI Trade
 12:31:24 - 10-Sep-26
Buy* 69 72.00p Ordinary
 08:33:06 - 10-Sep-26
Buy* 2,775 71.80p Ordinary
 15:57:20 - 09-Sep-26
Unknown* 5,000 71.00p Uncrossing Trade
 11:00:27 - 09-Sep-26
Sell* 37 70.00p Ordinary
 08:02:44 - 09-Sep-26
Unknown* 10,000 71.00p Uncrossing Trade
 08:00:18 - 09-Sep-26
Unknown* 10,000 71.00p Uncrossing Trade
 16:35:04 - 08-Sep-26
Unknown* 15,000 70.90p Ordinary
 13:04:48 - 08-Sep-26
Unknown* 1,400,000 71.213p Negotiated Trade
 11:55:56 - 08-Sep-26
Unknown* 1,400,000 70.787p Negotiated Trade
 11:54:59 - 08-Sep-26
Sell* 500 70.90p Ordinary
 09:43:58 - 08-Sep-26
Buy* 15,000 72.00p Suspected BUY Trade
 14:00:25 - 07-Sep-26
Buy* 4 72.00p SI Trade
 13:55:37 - 07-Sep-26
Unknown* 0 70.00p SI Trade
 13:55:37 - 07-Sep-26
Unknown* 0 70.00p SI Trade
 13:55:37 - 07-Sep-26
Sell* 4 70.00p SI Trade
 13:55:37 - 07-Sep-26
Unknown* 10,000 71.00p Uncrossing Trade
 14:00:17 - 04-Sep-26
Sell* 155 70.90p Ordinary
 11:28:34 - 04-Sep-26
Sell* 141 70.90p Ordinary
 13:20:36 - 03-Sep-26
Unknown* 10,714 70.90p Ordinary
 10:23:04 - 03-Sep-26
Sell* 12 70.00p Ordinary
 08:30:21 - 03-Sep-26
Sell* 1,545 70.90p Ordinary
 12:32:15 - 02-Sep-26
Sell* 1 70.12p Ordinary
 08:34:06 - 02-Sep-26
Sell* 1,000 70.00p Ordinary
 08:09:33 - 02-Sep-26
Sell* 6,587 70.00p Uncrossing Trade
 11:00:26 - 01-Sep-26
Sell* 120 70.00p Ordinary
 08:16:43 - 01-Sep-26
Sell* 95 70.00p Ordinary
 08:16:40 - 01-Sep-26
Unknown* 20,000 69.00p Negotiated Trade
 12:47:54 - 28-Aug-26
Buy* 150 71.30p Ordinary
 11:25:31 - 28-Aug-26
Sell* 73 70.00p Ordinary
 16:04:39 - 27-Aug-26
Buy* 684 72.00p Ordinary
 12:28:18 - 27-Aug-26
Sell* 6,587 70.15p Ordinary
 09:08:36 - 27-Aug-26
Buy* 4 71.95p Ordinary
 08:34:07 - 27-Aug-26
Buy* 2 73.00p SI Trade
 08:32:05 - 27-Aug-26
Buy* 2 73.00p SI Trade
 08:32:05 - 27-Aug-26
Unknown* 0 70.00p SI Trade
 08:32:05 - 27-Aug-26
Sell* 6 70.00p Ordinary
 08:32:02 - 27-Aug-26
Sell* 2,898 71.00p Uncrossing Trade
 11:00:23 - 26-Aug-26
Buy* 1,111 71.95p Ordinary
 10:53:06 - 26-Aug-26
Sell* 2,500 70.35p Ordinary
 10:08:24 - 26-Aug-26
Sell* 50 70.00p Ordinary
 08:23:09 - 26-Aug-26
Sell* 138 70.00p Ordinary
 08:02:06 - 26-Aug-26
Buy* 3,631 71.60p Ordinary
 11:29:49 - 25-Aug-26
Buy* 13 71.95p Ordinary
 09:34:03 - 25-Aug-26
Sell* 2,780 70.00p Ordinary
 08:32:54 - 25-Aug-26
Sell* 2,920 70.00p Ordinary
 09:19:55 - 24-Aug-26
Buy* 1,396 71.60p Ordinary
 16:18:24 - 21-Aug-26
Buy* 2,780 71.60p Ordinary
 15:57:19 - 21-Aug-26
Buy* 3 71.95p Ordinary
 15:23:21 - 21-Aug-26
Sell* 291 70.00p Ordinary
 14:10:42 - 21-Aug-26
Sell* 9,027 70.00p Ordinary
 11:08:57 - 21-Aug-26
Sell* 291 69.00p Uncrossing Trade
 09:00:27 - 21-Aug-26
Buy* 13 72.00p Ordinary
 08:33:05 - 21-Aug-26
Sell* 2,800 69.00p Uncrossing Trade
 16:35:13 - 20-Aug-26
Sell* 67 70.00p Ordinary
 12:17:52 - 20-Aug-26
Sell* 6 70.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 58 70.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 5,000 71.00p Uncrossing Trade
 11:00:22 - 20-Aug-26
Buy* 7,500 72.00p Ordinary
 10:52:18 - 20-Aug-26
Sell* 850 70.35p Ordinary
 14:30:58 - 19-Aug-26
Sell* 91 70.00p Ordinary
 11:43:54 - 19-Aug-26
Sell* 91 70.00p SI Trade
 11:43:54 - 19-Aug-26
Sell* 91 70.00p Ordinary
 10:49:39 - 19-Aug-26
Sell* 88 70.00p SI Trade
 10:49:38 - 19-Aug-26
Sell* 2 70.00p SI Trade
 10:49:38 - 19-Aug-26
Unknown* 10,950 70.00p Ordinary
 10:49:35 - 19-Aug-26
Sell* 1,395 70.35p Ordinary
 08:09:19 - 19-Aug-26
Sell* 91 70.00p Ordinary
 15:14:04 - 18-Aug-26
Sell* 75 70.00p SI Trade
 15:14:04 - 18-Aug-26
Sell* 5,000 71.25p Ordinary
 11:00:35 - 18-Aug-26
Sell* 5,000 71.00p Uncrossing Trade
 11:00:27 - 18-Aug-26
Buy* 13 74.00p Ordinary
 09:14:05 - 18-Aug-26
Sell* 74 70.00p Ordinary
 16:22:25 - 17-Aug-26
Sell* 126 70.00p SI Trade
 16:21:59 - 17-Aug-26
Sell* 18 70.00p SI Trade
 14:34:15 - 17-Aug-26
Sell* 18 70.00p Ordinary
 14:34:15 - 17-Aug-26
Sell* 19 70.00p SI Trade
 14:30:38 - 17-Aug-26
Buy* 1 75.00p SI Trade
 14:30:38 - 17-Aug-26
Sell* 18 70.00p Ordinary
 14:30:38 - 17-Aug-26
FTSE 100 Latest
Value10,721.81
Change65.53