Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	28.90p on 13-05-2025 at 10:33:10
Change	-0.48p -1.63%
Buy	28.88p
Sell	28.86p
Buy / Sell MCG Shares

Last Trade:	Buy 189.00 at 28.88p
Day's Volume:	876,113
Last Close:	29.38p
Open:	29.40p
ISIN:	GB0006215205

Day's Range	28.80p - 29.40p
52wk Range:	28.66p - 90.90p
Market Capitalisation:	£176m
VWAP:	29.03253p
Shares in Issue:	610m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Buy*	189	28.88p	SI Trade	11:33:10 - 13-May-25
Sell*	13	28.84p	SI Trade	11:32:55 - 13-May-25
Buy*	711	28.86p	SI Trade	11:31:47 - 13-May-25
Buy*	7,705	28.926p	Suspected BUY Trade	11:30:37 - 13-May-25
Buy*	683	28.88p	SI Trade	11:24:49 - 13-May-25
Buy*	158	28.90p	Ordinary	11:24:43 - 13-May-25
Sell*	1,669	28.90p	Automatic Execution	11:24:43 - 13-May-25
Sell*	184	28.90p	Automatic Execution	11:24:43 - 13-May-25
Buy*	19,738	28.9336p	Ordinary	11:24:08 - 13-May-25
Buy*	17	28.92p	Ordinary	11:23:57 - 13-May-25

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	29.26	30.32	29.10	29.38	3,597,068
9th May 2025 (Fri)	31.20	31.20	28.78	28.78	5,168,672
8th May 2025 (Thu)	30.84	31.98	30.30	30.46	4,153,156
7th May 2025 (Wed)	30.78	31.30	30.10	30.48	3,097,351
6th May 2025 (Tue)	31.84	32.26	30.20	30.78	5,374,220
5th May 2025 (Mon)	31.00	31.00	31.00	31.00	0
2nd May 2025 (Fri)	32.58	32.58	30.40	30.56	3,729,141
1st May 2025 (Thu)	30.26	32.78	29.96	31.76	7,418,480
30th Apr 2025 (Wed)	32.14	32.74	28.66	31.10	12,178,807
29th Apr 2025 (Tue)	35.10	35.92	31.96	31.96	12,663,039
28th Apr 2025 (Mon)	35.14	36.70	32.78	33.58	13,051,778
25th Apr 2025 (Fri)	59.55	59.85	34.02	34.82	26,542,204
24th Apr 2025 (Thu)	60.20	60.20	58.70	58.95	551,418
23rd Apr 2025 (Wed)	57.80	60.90	57.80	59.60	746,111
22nd Apr 2025 (Tue)	60.40	60.85	56.50	56.95	871,785
21st Apr 2025 (Mon)	60.70	60.70	60.70	60.70	0
18th Apr 2025 (Fri)	60.70	60.70	60.70	60.70	0
17th Apr 2025 (Thu)	61.25	61.80	59.75	60.70	722,803
16th Apr 2025 (Wed)	61.05	61.65	60.20	61.65	662,538
15th Apr 2025 (Tue)	59.85	62.80	59.80	61.25	678,161
14th Apr 2025 (Mon)	59.60	60.75	59.20	60.40	734,818

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
7th May 2025 3:15 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding
29th Apr 2025 1:31 pm	RNS	2024 Annual Report and Notice of 2025 AGM
29th Apr 2025 7:00 am	RNS	Ignacio Garat to step down as CEO
29th Apr 2025 7:00 am	RNS	Full Year Results
25th Apr 2025 7:00 am	RNS	Proposed Sale of North America School Bus
23rd Apr 2025 7:30 am	RNS	Notice of Results
27th Mar 2025 7:00 am	RNS	Appointment of Chair
4th Feb 2025 7:00 am	RNS	Directorate Change
5th Dec 2024 6:00 pm	RNS	Tritax EuroBox

See more Mobico Group regulatory news

FTSE 100 Latest

Value8,616.71

Change11.73