Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG)

Price 70.95p on 14-02-2025 at 11:56:56
Change 0.35p 0.5%
Buy 71.10p
Sell 70.85p
Buy / Sell MCG Shares
Last Trade: Buy 900.00 at 71.10p
Day's Volume: 144,879
Last Close: 70.60p
Open: 70.00p
ISIN: GB0006215205
Day's Range 70.00p - 71.75p
52wk Range: 45.60p - 90.90p
Market Capitalisation: £436m
VWAP: 70.96712p
Shares in Issue: 614m

Recent Trades History Mobico Group (MCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 71.10p SI Trade
11:56:56 - 14-Feb-25
Unknown* 2 70.80p OTC Trade
11:44:28 - 14-Feb-25
Sell* 106 70.8444p Ordinary
11:39:18 - 14-Feb-25
Buy* 9,227 70.911p Ordinary
11:36:40 - 14-Feb-25
Buy* 5 70.95p SI Trade
11:30:55 - 14-Feb-25
Buy* 95 70.95p Automatic Execution
11:29:16 - 14-Feb-25
Buy* 160 70.95p Automatic Execution
11:29:15 - 14-Feb-25
Sell* 529 70.85p Automatic Execution
11:29:15 - 14-Feb-25
Sell* 513 70.85p Automatic Execution
11:29:15 - 14-Feb-25
Sell* 600 70.90p Automatic Execution
11:29:15 - 14-Feb-25

Share Price History for Mobico Group

Time period:
to
Date Open High Low Close Volume

Share News for Mobico Group

EXECUTIVE CHANGES: Tullow Oil CFO is interim CEO as search continues

4th Feb 2025 11:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Oxford Nanopore teams up with UK Biobank on epigenetic dataset

27th Nov 2024 11:09

(Alliance News) - Oxford Nanopore Technologies PLC on Wednesday said it is collaborating with UK Biobank for an "epigenetic dataset targeting the causes of cancer, dementia, complex disease". Read More

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

27th Nov 2024 09:49

(Alliance News) - Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Retail SA leaving with it, after a pair of warnings rocked investor confidence in the housebuilder. Read More

CORRECT: easyJet profit up; Just Eat Takeaway eyes London exit

27th Nov 2024 08:11

(Correcting time of US data releases.) Read More

LONDON BRIEFING: easyJet profit up; Just Eat Takeaway eyes London exit

27th Nov 2024 07:54

(Alliance News) - Stocks in London are set to nudge a touch higher on Wednesday, recovering some lost ground after declining on Tuesday amid the threat of tariffs from incoming US president Donald Trump. Read More

FTSE 100 Latest
Value8,751.92
Change-12.80

Login to your account

Forgot Password?

Not Registered