Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG)

Price 79.40p on 23-02-2024 at 18:06:47
Change 1.10p 1.4%
Buy 80.45p
Sell 80.00p
Buy / Sell MCG Shares
Last Trade: Unknown 1,652.00 at 79.40p
Day's Volume: 1,381,451
Last Close: 79.40p
Open: 76.75p
ISIN: GB0006215205
Day's Range 76.75p - 80.65p
52wk Range: 55.35p - 145.00p
Market Capitalisation: £488m
VWAP: 79.24792p
Shares in Issue: 614m

Recent Trades History Mobico Group (MCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,652 79.40p Currency Conversion
OTC Trade
18:06:03 - 23-Feb-24
Unknown* 10,000 79.40p Currency Conversion
OTC Trade
18:04:48 - 23-Feb-24
Unknown* 761 79.601p Currency Conversion
OTC Trade
18:01:25 - 23-Feb-24
Unknown* 16,841 79.40p Currency Conversion
OTC Trade
17:52:09 - 23-Feb-24
Unknown* 7,555 79.40p Currency Conversion
OTC Trade
17:52:10 - 23-Feb-24
Unknown* 1,451 79.40p Currency Conversion
OTC Trade
17:51:49 - 23-Feb-24
Unknown* 3,564 79.36p Currency Conversion
OTC Trade
17:41:46 - 23-Feb-24
Unknown* 14,410 78.499p Currency Conversion
OTC Trade
17:41:46 - 23-Feb-24
Unknown* 1,647 80.104p Currency Conversion
OTC Trade
17:40:40 - 23-Feb-24
Unknown* 14,572 79.397p Currency Conversion
OTC Trade
17:40:40 - 23-Feb-24

Share Price History for Mobico Group

Time period:
to
Date Open High Low Close Volume

Share News for Mobico Group

UK earnings, trading statements calendar - next 7 days

22nd Feb 2024 14:26

Read More

LONDON MARKET CLOSE: Pound boosted after BoE's Bailey talks rate cuts

20th Feb 2024 16:52

(Alliance News) - Stock prices in London closed lower on Tuesday, whilst the pound bounced back, after the Bank of England's Andrew Bailey talked interest rate cuts. Read More

LONDON MARKET MIDDAY: Banking stocks drag FTSE 100 into green

20th Feb 2024 11:57

(Alliance News) - Stock prices in London were mixed at midday Tuesday, after a busy morning of corporate updates and earnings. Read More

Mobico shares veer off track amid increasing German rail provisions

20th Feb 2024 09:23

(Alliance News) - Mobico Group PLC on Tuesday said it would delay the publication of its annual results, as the company warned that increased provisions needed to be made relating to its German rail business. Read More

LONDON MARKET OPEN: Stocks slide; banks rise as Barclays outperforms

20th Feb 2024 08:52

(Alliance News) - Stock prices in London opened in the red on Tuesday, as European markets failed to find upward momentum amid muted trading in Asia, and Monday's public holiday in the US. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered