| Price | 52.85p on 26-04-2024 at 17:52:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.45p |
| Sell | 53.25p |
| Buy / Sell MCG Shares | |
| Last Trade: | Unknown 17,258.00 at 53.854p |
| Day's Volume: | 3,313,338 |
| Last Close: | 52.85p |
| Open: | 53.25p |
| ISIN: | GB0006215205 |
| Day's Range | 52.85p - 54.60p |
| 52wk Range: | 52.80p - 124.20p |
| Market Capitalisation: | £325m |
| VWAP: | 53.51287p |
| Shares in Issue: | 614m |
Recent Trades History Mobico Group (MCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,258 | 53.854p | OTC Trade |
17:52:03 - 26-Apr-24 |
| Unknown* | 13,011 | 53.548p | OTC Trade |
17:09:23 - 26-Apr-24 |
| Unknown* | 399 | 53.501p | OTC Trade |
17:09:31 - 26-Apr-24 |
| Unknown* | 43,386 | 53.624p | OTC Trade |
17:07:12 - 26-Apr-24 |
| Unknown* | 8 | 52.85p | OTC Trade |
17:00:53 - 26-Apr-24 |
| Unknown* | 1,333 | 53.302p | OTC Trade |
16:56:35 - 26-Apr-24 |
| Unknown* | 200 | 53.60p | OTC Trade |
13:48:36 - 26-Apr-24 |
| Unknown* | 31,604 | 52.85p | OTC Trade |
16:49:15 - 26-Apr-24 |
| Unknown* | 12,480 | 53.617p | OTC Trade |
16:46:06 - 26-Apr-24 |
| Unknown* | 29 | 53.60p | OTC Trade |
13:48:41 - 26-Apr-24 |
