| Price | 55.30p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.95p 1.75% |
| Buy | 55.35p |
| Sell | 55.05p |
| Buy / Sell MCG Shares | |
| Last Trade: | Buy 238,867.00 at 55.30p |
| Day's Volume: | 826,721 |
| Last Close: | 55.30p |
| Open: | 54.25p |
| ISIN: | GB0006215205 |
| Day's Range | 54.25p - 56.00p |
| 52wk Range: | 45.60p - 96.90p |
| Market Capitalisation: | £340m |
| VWAP: | 55.14385p |
| Shares in Issue: | 614m |
Recent Trades History Mobico Group (MCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238,867 | 55.30p | Suspected BUY Trade |
15:35:11 - 26-Jul-24 |
| Unknown* | 14 | 55.00p | OTC Trade |
15:25:19 - 26-Jul-24 |
| Unknown* | 16 | 55.00p | OTC Trade |
15:25:18 - 26-Jul-24 |
| Unknown* | 10 | 55.00p | OTC Trade |
15:25:18 - 26-Jul-24 |
| Unknown* | 69 | 55.95p | OTC Trade |
15:09:37 - 26-Jul-24 |
| Buy* | 5,000 | 55.2196p | Ordinary |
15:29:40 - 26-Jul-24 |
| Unknown* | 1,477 | 55.05p | OTC Trade |
15:29:12 - 26-Jul-24 |
| Buy* | 8 | 55.50p | SI Trade |
15:27:30 - 26-Jul-24 |
| Buy* | 2,871 | 55.2975p | Ordinary |
15:27:24 - 26-Jul-24 |
| Sell* | 1,500 | 55.0045p | Ordinary |
15:25:35 - 26-Jul-24 |
