| Price | 30.60p on 03-07-2025 at 18:20:07 |
|---|---|
| Change | 0.46p 1.53% |
| Buy | 31.08p |
| Sell | 30.82p |
| Buy / Sell MCG Shares | |
| Last Trade: | Sell 18,522.00 at 30.963p |
| Day's Volume: | 3,477,656 |
| Last Close: | 30.60p |
| Open: | 30.46p |
| ISIN: | GB0006215205 |
| Day's Range | 30.46p - 31.56p |
| 52wk Range: | 25.24p - 90.90p |
| Market Capitalisation: | £187m |
| VWAP: | 30.97699p |
| Shares in Issue: | 610m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,522 | 30.963p | SI Trade Suspected SELL Trade |
16:47:01 - 03-Jul-25 |
| Sell* | 429,605 | 30.60p | Uncrossing Trade |
16:35:12 - 03-Jul-25 |
| Sell* | 63 | 30.80p | SI Trade |
16:29:56 - 03-Jul-25 |
| Buy* | 99 | 30.90p | Automatic Execution |
16:29:52 - 03-Jul-25 |
| Buy* | 758 | 30.90p | Automatic Execution |
16:29:52 - 03-Jul-25 |
| Buy* | 820 | 30.90p | Automatic Execution |
16:29:52 - 03-Jul-25 |
| Buy* | 4,098 | 30.90p | SI Trade |
16:29:51 - 03-Jul-25 |
| Buy* | 3 | 30.8197p | Ordinary |
16:29:31 - 03-Jul-25 |
| Buy* | 3,590 | 30.82p | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Sell* | 851 | 30.82p | Automatic Execution |
16:29:30 - 03-Jul-25 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 9:38 am | RNS | Holding(s) in Company |
| 26th Jun 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 7:00 am | RNS | Brian Egan appointed to Mobico Group Board as CFO |
| 24th Jun 2025 7:00 am | RNS | Update on School Bus sale and FY25 Profit Guidance |
| 9th Jun 2025 5:01 pm | RNS | Result of AGM |
| 4th Jun 2025 3:56 pm | RNS | Withdrawal of AGM Resolution |
| 29th May 2025 2:10 pm | RNS | Holding(s) in Company |
| 19th May 2025 7:33 am | RNS | Director/PDMR Shareholding |
| 19th May 2025 7:00 am | RNS | Q1 Trading Update |
| 7th May 2025 3:15 pm | RNS | Director/PDMR Shareholding |
