Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Price

Price 28.90p on 13-05-2025 at 10:33:10
Change -0.48p -1.63%
Buy 28.88p
Sell 28.86p
Buy / Sell MCG Shares
Last Trade: Buy 189.00 at 28.88p
Day's Volume: 876,113
Last Close: 29.38p
Open: 29.40p
ISIN: GB0006215205
Day's Range 28.80p - 29.40p
52wk Range: 28.66p - 90.90p
Market Capitalisation: £176m
VWAP: 29.03253p
Shares in Issue: 610m

Mobico Group (MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 28.88p SI Trade
11:33:10 - 13-May-25
Sell* 13 28.84p SI Trade
11:32:55 - 13-May-25
Buy* 711 28.86p SI Trade
11:31:47 - 13-May-25
Buy* 7,705 28.926p Suspected BUY Trade
11:30:37 - 13-May-25
Buy* 683 28.88p SI Trade
11:24:49 - 13-May-25
Buy* 158 28.90p Ordinary
11:24:43 - 13-May-25
Sell* 1,669 28.90p Automatic Execution
11:24:43 - 13-May-25
Sell* 184 28.90p Automatic Execution
11:24:43 - 13-May-25
Buy* 19,738 28.9336p Ordinary
11:24:08 - 13-May-25
Buy* 17 28.92p Ordinary
11:23:57 - 13-May-25
See more Mobico Group trades

Mobico Group (MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 29.26 30.32 29.10 29.38 3,597,068
9th May 2025 (Fri) 31.20 31.20 28.78 28.78 5,168,672
8th May 2025 (Thu) 30.84 31.98 30.30 30.46 4,153,156
7th May 2025 (Wed) 30.78 31.30 30.10 30.48 3,097,351
6th May 2025 (Tue) 31.84 32.26 30.20 30.78 5,374,220
5th May 2025 (Mon) 31.00 31.00 31.00 31.00 0
2nd May 2025 (Fri) 32.58 32.58 30.40 30.56 3,729,141
1st May 2025 (Thu) 30.26 32.78 29.96 31.76 7,418,480
30th Apr 2025 (Wed) 32.14 32.74 28.66 31.10 12,178,807
29th Apr 2025 (Tue) 35.10 35.92 31.96 31.96 12,663,039
28th Apr 2025 (Mon) 35.14 36.70 32.78 33.58 13,051,778
25th Apr 2025 (Fri) 59.55 59.85 34.02 34.82 26,542,204
24th Apr 2025 (Thu) 60.20 60.20 58.70 58.95 551,418
23rd Apr 2025 (Wed) 57.80 60.90 57.80 59.60 746,111
22nd Apr 2025 (Tue) 60.40 60.85 56.50 56.95 871,785
21st Apr 2025 (Mon) 60.70 60.70 60.70 60.70 0
18th Apr 2025 (Fri) 60.70 60.70 60.70 60.70 0
17th Apr 2025 (Thu) 61.25 61.80 59.75 60.70 722,803
16th Apr 2025 (Wed) 61.05 61.65 60.20 61.65 662,538
15th Apr 2025 (Tue) 59.85 62.80 59.80 61.25 678,161
14th Apr 2025 (Mon) 59.60 60.75 59.20 60.40 734,818
See more Mobico Group price history

Mobico Group (MCG) Regulatory News

Date Source Headline
7th May 2025 3:15 pm RNS Director/PDMR Shareholding
30th Apr 2025 5:30 pm RNS Director/PDMR Shareholding
29th Apr 2025 1:31 pm RNS 2024 Annual Report and Notice of 2025 AGM
29th Apr 2025 7:00 am RNS Ignacio Garat to step down as CEO
29th Apr 2025 7:00 am RNS Full Year Results
25th Apr 2025 7:00 am RNS Proposed Sale of North America School Bus
23rd Apr 2025 7:30 am RNS Notice of Results
27th Mar 2025 7:00 am RNS Appointment of Chair
4th Feb 2025 7:00 am RNS Directorate Change
5th Dec 2024 6:00 pm RNS Tritax EuroBox
See more Mobico Group regulatory news

Mobico Group (MCG) Share News

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

IN BRIEF: Mobico COO Francisco Iglesias buys 250,000 shares

1st May 2025 12:17

Mobico Group PLC - Birmingham, England-based public transport operator - Francisco Iglesias, group chief operating officer and chief executive officer of Spanish subsidiary ALSA, buys 246,750 shares at EUR0.40, worth EUR98,355, on Tuesday. Iglesias now is interested in 1.9 million shares, including outstanding incentive share awards. Read More

Mobico CEO Garat to step down Wednesday; firm swings to 2024 profit

29th Apr 2025 09:57

(Alliance News) - Mobico PLC on Tuesday said that its chief executive officer is stepping down, effective immediately from Wednesday. Read More

LONDON BRIEFING: Stocks up as UK rents hit new record; BP profit down

29th Apr 2025 07:49

(Alliance News) - Stocks were called higher on Tuesday, while new UK reports showed that UK food price inflation accelerated in April, retail HR directors expect a new Employment Rights bill to dent hiring, and rents both in and outside London continue to rise. Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

See more Mobico Group news
FTSE 100 Latest
Value8,616.71
Change11.73

Login to your account

Forgot Password?

Not Registered