| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 23.72 | 23.87 | 22.70 | 22.94 | 5,426,142 |
| 31st Aug 2026 (Mon) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 28th Aug 2026 (Fri) | 23.62 | 24.04 | 23.62 | 23.72 | 3,087,227 |
| 27th Aug 2026 (Thu) | 23.80 | 24.22 | 23.28 | 23.80 | 2,267,682 |
| 26th Aug 2026 (Wed) | 23.68 | 24.52 | 23.48 | 24.20 | 3,718,696 |
| 25th Aug 2026 (Tue) | 23.00 | 23.78 | 22.54 | 23.78 | 4,520,301 |
| 24th Aug 2026 (Mon) | 23.80 | 23.92 | 23.00 | 23.06 | 3,654,406 |
| 21st Aug 2026 (Fri) | 23.32 | 24.58 | 23.32 | 23.78 | 2,995,346 |
| 20th Aug 2026 (Thu) | 24.94 | 24.94 | 23.32 | 23.60 | 3,880,141 |
| 19th Aug 2026 (Wed) | 25.00 | 25.12 | 23.82 | 24.22 | 6,466,218 |
| 18th Aug 2026 (Tue) | 26.50 | 27.00 | 25.04 | 25.28 | 6,236,824 |
| 17th Aug 2026 (Mon) | 26.38 | 26.40 | 25.62 | 26.40 | 1,762,321 |
| 14th Aug 2026 (Fri) | 26.40 | 26.44 | 25.52 | 25.76 | 1,854,448 |
| 13th Aug 2026 (Thu) | 26.20 | 26.50 | 24.68 | 26.02 | 2,923,965 |
| 12th Aug 2026 (Wed) | 26.28 | 26.76 | 25.44 | 25.94 | 2,595,537 |
| 11th Aug 2026 (Tue) | 25.00 | 25.84 | 24.78 | 25.84 | 1,212,230 |
| 10th Aug 2026 (Mon) | 25.68 | 26.06 | 25.18 | 25.28 | 1,097,052 |
| 7th Aug 2026 (Fri) | 24.94 | 25.82 | 24.62 | 25.68 | 3,464,574 |
| 6th Aug 2026 (Thu) | 24.58 | 25.46 | 24.38 | 24.92 | 2,555,028 |
| 5th Aug 2026 (Wed) | 25.00 | 26.32 | 24.62 | 24.86 | 6,970,206 |
| 4th Aug 2026 (Tue) | 24.50 | 24.84 | 22.50 | 24.84 | 9,836,732 |
| 3rd Aug 2026 (Mon) | 23.90 | 24.86 | 23.48 | 23.80 | 7,584,613 |
| 31st Jul 2026 (Fri) | 27.00 | 27.00 | 23.40 | 23.80 | 15,920,463 |
| 30th Jul 2026 (Thu) | 28.86 | 29.14 | 26.50 | 26.52 | 7,844,659 |
| 29th Jul 2026 (Wed) | 27.80 | 31.50 | 26.22 | 29.60 | 33,596,365 |
| 28th Jul 2026 (Tue) | 26.40 | 27.74 | 26.08 | 27.70 | 5,371,009 |
| 27th Jul 2026 (Mon) | 25.00 | 26.04 | 25.00 | 25.90 | 3,558,348 |
| 24th Jul 2026 (Fri) | 23.96 | 25.06 | 23.50 | 25.06 | 3,553,464 |
| 23rd Jul 2026 (Thu) | 23.90 | 23.90 | 23.12 | 23.16 | 2,448,658 |
| 22nd Jul 2026 (Wed) | 24.50 | 24.50 | 23.12 | 23.82 | 3,235,230 |
| 21st Jul 2026 (Tue) | 23.50 | 24.50 | 23.50 | 24.08 | 4,121,156 |
| 20th Jul 2026 (Mon) | 25.68 | 25.68 | 23.78 | 24.32 | 4,004,448 |
| 17th Jul 2026 (Fri) | 26.16 | 26.16 | 24.98 | 25.38 | 1,523,498 |
| 16th Jul 2026 (Thu) | 25.36 | 26.32 | 24.88 | 26.16 | 2,044,638 |
| 15th Jul 2026 (Wed) | 24.94 | 25.74 | 24.94 | 25.70 | 805,217 |
| 14th Jul 2026 (Tue) | 25.12 | 25.76 | 24.96 | 25.76 | 1,113,029 |
| 13th Jul 2026 (Mon) | 25.80 | 26.22 | 25.60 | 26.10 | 2,007,638 |
| 10th Jul 2026 (Fri) | 26.06 | 27.08 | 25.72 | 26.60 | 2,230,902 |
| 9th Jul 2026 (Thu) | 25.58 | 26.84 | 25.06 | 26.84 | 3,689,509 |
| 8th Jul 2026 (Wed) | 26.18 | 26.18 | 24.18 | 25.08 | 5,703,464 |
| 7th Jul 2026 (Tue) | 25.62 | 26.24 | 24.84 | 25.76 | 3,073,163 |
| 6th Jul 2026 (Mon) | 25.44 | 25.60 | 24.64 | 24.96 | 1,783,085 |
| 3rd Jul 2026 (Fri) | 25.84 | 25.84 | 24.72 | 24.80 | 1,864,560 |
| 2nd Jul 2026 (Thu) | 25.62 | 25.94 | 25.16 | 25.44 | 2,959,103 |