| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 44.00 | 44.24 | 43.96 | 44.00 | 18,872,877 |
| 2nd Nov 2026 (Mon) | 44.00 | 44.34 | 43.82 | 44.00 | 25,710,416 |
| 30th Oct 2026 (Fri) | 44.00 | 44.58 | 43.26 | 43.96 | 84,442,248 |
| 29th Oct 2026 (Thu) | 38.74 | 39.38 | 38.50 | 39.38 | 2,866,336 |
| 28th Oct 2026 (Wed) | 38.48 | 40.00 | 38.20 | 38.74 | 4,633,948 |
| 27th Oct 2026 (Tue) | 38.70 | 39.92 | 38.46 | 39.28 | 2,390,928 |
| 26th Oct 2026 (Mon) | 40.24 | 40.36 | 38.74 | 38.74 | 4,100,296 |
| 23rd Oct 2026 (Fri) | 39.68 | 40.40 | 39.04 | 40.40 | 6,391,482 |
| 22nd Oct 2026 (Thu) | 38.44 | 39.78 | 38.00 | 39.76 | 11,036,627 |
| 21st Oct 2026 (Wed) | 29.20 | 42.04 | 29.10 | 39.30 | 35,224,154 |
| 20th Oct 2026 (Tue) | 29.70 | 30.20 | 28.66 | 29.66 | 4,906,631 |
| 19th Oct 2026 (Mon) | 27.60 | 29.94 | 27.50 | 29.70 | 6,927,145 |
| 16th Oct 2026 (Fri) | 26.16 | 29.00 | 26.16 | 28.30 | 14,153,033 |
| 15th Oct 2026 (Thu) | 25.32 | 26.16 | 24.80 | 25.82 | 9,846,330 |
| 14th Oct 2026 (Wed) | 23.86 | 25.38 | 23.50 | 24.76 | 7,690,180 |
| 13th Oct 2026 (Tue) | 23.50 | 23.80 | 22.96 | 23.48 | 3,712,196 |
| 12th Oct 2026 (Mon) | 23.62 | 24.44 | 23.30 | 23.30 | 2,673,903 |
| 9th Oct 2026 (Fri) | 22.00 | 24.00 | 21.80 | 23.80 | 4,657,143 |
| 8th Oct 2026 (Thu) | 22.80 | 22.80 | 21.64 | 21.80 | 4,548,075 |
| 7th Oct 2026 (Wed) | 23.10 | 23.42 | 22.80 | 22.80 | 2,074,320 |
| 6th Oct 2026 (Tue) | 23.72 | 23.72 | 23.26 | 23.26 | 659,233 |
| 5th Oct 2026 (Mon) | 23.50 | 23.70 | 23.06 | 23.30 | 2,033,412 |
| 2nd Oct 2026 (Fri) | 23.50 | 24.40 | 23.50 | 23.50 | 2,687,121 |
| 1st Oct 2026 (Thu) | 23.80 | 23.90 | 22.80 | 23.84 | 4,229,956 |
| 30th Sep 2026 (Wed) | 23.22 | 23.86 | 23.22 | 23.36 | 1,068,978 |
| 29th Sep 2026 (Tue) | 23.44 | 23.84 | 23.36 | 23.36 | 1,016,377 |
| 28th Sep 2026 (Mon) | 24.00 | 24.40 | 23.70 | 23.70 | 3,834,289 |
| 25th Sep 2026 (Fri) | 23.56 | 23.86 | 23.16 | 23.60 | 3,314,483 |
| 24th Sep 2026 (Thu) | 23.54 | 24.06 | 23.36 | 23.56 | 2,496,752 |
| 23rd Sep 2026 (Wed) | 23.30 | 24.32 | 23.20 | 24.00 | 4,689,949 |
| 22nd Sep 2026 (Tue) | 24.04 | 24.22 | 23.30 | 23.58 | 3,389,151 |
| 21st Sep 2026 (Mon) | 23.74 | 24.08 | 23.24 | 23.88 | 2,641,502 |
| 18th Sep 2026 (Fri) | 23.66 | 24.16 | 23.66 | 23.88 | 1,037,422 |
| 17th Sep 2026 (Thu) | 23.50 | 24.48 | 23.50 | 24.20 | 999,843 |
| 16th Sep 2026 (Wed) | 24.26 | 24.26 | 23.58 | 23.74 | 2,384,993 |
| 15th Sep 2026 (Tue) | 25.18 | 25.18 | 24.18 | 24.30 | 829,229 |
| 14th Sep 2026 (Mon) | 25.00 | 25.70 | 24.08 | 25.02 | 3,236,233 |
| 11th Sep 2026 (Fri) | 25.00 | 25.70 | 24.54 | 25.38 | 3,962,954 |
| 10th Sep 2026 (Thu) | 23.12 | 25.30 | 23.12 | 25.10 | 5,518,411 |
| 9th Sep 2026 (Wed) | 24.20 | 24.44 | 23.32 | 23.58 | 3,631,633 |
| 8th Sep 2026 (Tue) | 23.80 | 25.00 | 23.10 | 23.98 | 9,804,966 |
| 7th Sep 2026 (Mon) | 23.82 | 24.22 | 23.16 | 23.38 | 2,664,580 |
| 4th Sep 2026 (Fri) | 23.58 | 24.32 | 23.44 | 24.12 | 6,147,860 |
| 3rd Sep 2026 (Thu) | 23.26 | 23.58 | 22.46 | 23.34 | 3,759,200 |