| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 23.52 | 24.04 | 23.10 | 23.16 | 2,806,530 |
| 30th Apr 2026 (Thu) | 22.20 | 22.78 | 21.72 | 22.70 | 5,844,615 |
| 29th Apr 2026 (Wed) | 24.34 | 24.34 | 22.08 | 22.08 | 4,136,544 |
| 28th Apr 2026 (Tue) | 25.90 | 25.90 | 23.40 | 23.68 | 3,840,932 |
| 27th Apr 2026 (Mon) | 25.08 | 26.40 | 25.08 | 25.92 | 1,978,408 |
| 24th Apr 2026 (Fri) | 25.80 | 26.20 | 25.42 | 25.78 | 3,137,046 |
| 23rd Apr 2026 (Thu) | 26.92 | 27.14 | 26.24 | 26.24 | 3,480,856 |
| 22nd Apr 2026 (Wed) | 24.80 | 28.00 | 24.80 | 27.44 | 8,180,068 |
| 21st Apr 2026 (Tue) | 24.96 | 24.96 | 24.26 | 24.58 | 1,660,848 |
| 20th Apr 2026 (Mon) | 26.00 | 26.00 | 24.60 | 24.98 | 4,060,243 |
| 17th Apr 2026 (Fri) | 24.76 | 27.10 | 24.76 | 26.66 | 5,033,322 |
| 16th Apr 2026 (Thu) | 25.20 | 27.68 | 25.06 | 25.08 | 10,288,758 |
| 15th Apr 2026 (Wed) | 23.10 | 25.92 | 23.10 | 25.24 | 6,880,215 |
| 14th Apr 2026 (Tue) | 20.96 | 24.08 | 20.96 | 23.28 | 18,398,523 |
| 13th Apr 2026 (Mon) | 20.20 | 20.80 | 19.59 | 20.42 | 9,237,691 |
| 10th Apr 2026 (Fri) | 19.30 | 21.50 | 19.30 | 20.66 | 6,663,323 |
| 9th Apr 2026 (Thu) | 20.38 | 20.48 | 18.78 | 19.56 | 10,142,448 |
| 8th Apr 2026 (Wed) | 20.28 | 21.04 | 20.02 | 20.86 | 9,189,604 |
| 7th Apr 2026 (Tue) | 18.18 | 19.36 | 17.63 | 18.80 | 11,169,129 |
| 6th Apr 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 3rd Apr 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 2nd Apr 2026 (Thu) | 17.80 | 18.50 | 17.35 | 18.40 | 9,952,239 |
| 1st Apr 2026 (Wed) | 17.71 | 18.28 | 17.20 | 18.00 | 17,553,599 |
| 31st Mar 2026 (Tue) | 17.60 | 17.87 | 17.20 | 17.32 | 12,681,748 |
| 30th Mar 2026 (Mon) | 18.57 | 18.57 | 17.06 | 17.58 | 12,746,120 |
| 27th Mar 2026 (Fri) | 18.86 | 18.86 | 17.98 | 18.28 | 4,991,112 |
| 26th Mar 2026 (Thu) | 18.54 | 18.85 | 17.59 | 18.73 | 8,848,639 |
| 25th Mar 2026 (Wed) | 19.80 | 20.52 | 18.46 | 18.53 | 17,557,308 |
| 24th Mar 2026 (Tue) | 20.30 | 20.34 | 19.53 | 19.81 | 3,289,703 |
| 23rd Mar 2026 (Mon) | 19.90 | 20.78 | 18.77 | 20.12 | 14,764,454 |
| 20th Mar 2026 (Fri) | 19.71 | 19.85 | 19.06 | 19.65 | 3,823,671 |
| 19th Mar 2026 (Thu) | 20.54 | 20.54 | 18.94 | 19.30 | 7,890,906 |
| 18th Mar 2026 (Wed) | 20.34 | 20.68 | 19.96 | 20.14 | 9,230,823 |
| 17th Mar 2026 (Tue) | 20.76 | 20.76 | 19.78 | 20.34 | 11,230,779 |
| 16th Mar 2026 (Mon) | 21.50 | 21.50 | 20.42 | 20.68 | 6,404,721 |
| 13th Mar 2026 (Fri) | 21.22 | 21.44 | 20.68 | 21.00 | 6,152,675 |
| 12th Mar 2026 (Thu) | 22.98 | 22.98 | 21.48 | 21.48 | 5,257,649 |
| 11th Mar 2026 (Wed) | 22.90 | 23.10 | 22.00 | 22.98 | 5,941,761 |
| 10th Mar 2026 (Tue) | 23.14 | 23.58 | 22.58 | 22.86 | 9,083,952 |
| 9th Mar 2026 (Mon) | 23.00 | 23.36 | 22.26 | 22.58 | 6,957,224 |
| 6th Mar 2026 (Fri) | 25.00 | 25.28 | 23.82 | 23.86 | 5,378,463 |
| 5th Mar 2026 (Thu) | 26.42 | 26.42 | 24.96 | 25.48 | 3,494,432 |
| 4th Mar 2026 (Wed) | 26.20 | 27.60 | 25.50 | 25.60 | 4,956,863 |
| 3rd Mar 2026 (Tue) | 27.18 | 27.30 | 25.92 | 26.44 | 4,430,255 |