| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 23.62 | 24.44 | 23.30 | 23.30 | 2,673,903 |
| 9th Oct 2026 (Fri) | 22.00 | 24.00 | 21.80 | 23.80 | 4,657,143 |
| 8th Oct 2026 (Thu) | 22.80 | 22.80 | 21.64 | 21.80 | 4,548,075 |
| 7th Oct 2026 (Wed) | 23.10 | 23.42 | 22.80 | 22.80 | 2,074,320 |
| 6th Oct 2026 (Tue) | 23.72 | 23.72 | 23.26 | 23.26 | 659,233 |
| 5th Oct 2026 (Mon) | 23.50 | 23.70 | 23.06 | 23.30 | 2,033,412 |
| 2nd Oct 2026 (Fri) | 23.50 | 24.40 | 23.50 | 23.50 | 2,687,121 |
| 1st Oct 2026 (Thu) | 23.80 | 23.90 | 22.80 | 23.84 | 4,229,956 |
| 30th Sep 2026 (Wed) | 23.22 | 23.86 | 23.22 | 23.36 | 1,068,978 |
| 29th Sep 2026 (Tue) | 23.44 | 23.84 | 23.36 | 23.36 | 1,016,377 |
| 28th Sep 2026 (Mon) | 24.00 | 24.40 | 23.70 | 23.70 | 3,834,289 |
| 25th Sep 2026 (Fri) | 23.56 | 23.86 | 23.16 | 23.60 | 3,314,483 |
| 24th Sep 2026 (Thu) | 23.54 | 24.06 | 23.36 | 23.56 | 2,496,752 |
| 23rd Sep 2026 (Wed) | 23.30 | 24.32 | 23.20 | 24.00 | 4,689,949 |
| 22nd Sep 2026 (Tue) | 24.04 | 24.22 | 23.30 | 23.58 | 3,389,151 |
| 21st Sep 2026 (Mon) | 23.74 | 24.08 | 23.24 | 23.88 | 2,641,502 |
| 18th Sep 2026 (Fri) | 23.66 | 24.16 | 23.66 | 23.88 | 1,037,422 |
| 17th Sep 2026 (Thu) | 23.50 | 24.48 | 23.50 | 24.20 | 999,843 |
| 16th Sep 2026 (Wed) | 24.26 | 24.26 | 23.58 | 23.74 | 2,384,993 |
| 15th Sep 2026 (Tue) | 25.18 | 25.18 | 24.18 | 24.30 | 829,229 |
| 14th Sep 2026 (Mon) | 25.00 | 25.70 | 24.08 | 25.02 | 3,236,233 |
| 11th Sep 2026 (Fri) | 25.00 | 25.70 | 24.54 | 25.38 | 3,962,954 |
| 10th Sep 2026 (Thu) | 23.12 | 25.30 | 23.12 | 25.10 | 5,518,411 |
| 9th Sep 2026 (Wed) | 24.20 | 24.44 | 23.32 | 23.58 | 3,631,633 |
| 8th Sep 2026 (Tue) | 23.80 | 25.00 | 23.10 | 23.98 | 9,804,966 |
| 7th Sep 2026 (Mon) | 23.82 | 24.22 | 23.16 | 23.38 | 2,664,580 |
| 4th Sep 2026 (Fri) | 23.58 | 24.32 | 23.44 | 24.12 | 6,147,860 |
| 3rd Sep 2026 (Thu) | 23.26 | 23.58 | 22.46 | 23.34 | 3,759,200 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.04 | 22.20 | 22.82 | 6,397,889 |
| 1st Sep 2026 (Tue) | 23.72 | 23.87 | 22.70 | 22.94 | 5,426,142 |
| 31st Aug 2026 (Mon) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 28th Aug 2026 (Fri) | 23.62 | 24.04 | 23.62 | 23.72 | 3,087,227 |
| 27th Aug 2026 (Thu) | 23.80 | 24.22 | 23.28 | 23.80 | 2,267,682 |
| 26th Aug 2026 (Wed) | 23.68 | 24.52 | 23.48 | 24.20 | 3,718,696 |
| 25th Aug 2026 (Tue) | 23.00 | 23.78 | 22.54 | 23.78 | 4,520,301 |
| 24th Aug 2026 (Mon) | 23.80 | 23.92 | 23.00 | 23.06 | 3,654,406 |
| 21st Aug 2026 (Fri) | 23.32 | 24.58 | 23.32 | 23.78 | 2,995,346 |
| 20th Aug 2026 (Thu) | 24.94 | 24.94 | 23.32 | 23.60 | 3,880,141 |
| 19th Aug 2026 (Wed) | 25.00 | 25.12 | 23.82 | 24.22 | 6,466,218 |
| 18th Aug 2026 (Tue) | 26.50 | 27.00 | 25.04 | 25.28 | 6,236,824 |
| 17th Aug 2026 (Mon) | 26.38 | 26.40 | 25.62 | 26.40 | 1,762,321 |
| 14th Aug 2026 (Fri) | 26.40 | 26.44 | 25.52 | 25.76 | 1,854,448 |
| 13th Aug 2026 (Thu) | 26.20 | 26.50 | 24.68 | 26.02 | 2,923,965 |