| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 24.50 | 24.50 | 23.12 | 23.82 | 3,235,230 |
| 21st Jul 2026 (Tue) | 23.50 | 24.50 | 23.50 | 24.08 | 4,121,156 |
| 20th Jul 2026 (Mon) | 25.68 | 25.68 | 23.78 | 24.32 | 4,004,448 |
| 17th Jul 2026 (Fri) | 26.16 | 26.16 | 24.98 | 25.38 | 1,523,498 |
| 16th Jul 2026 (Thu) | 25.36 | 26.32 | 24.88 | 26.16 | 2,044,638 |
| 15th Jul 2026 (Wed) | 24.94 | 25.74 | 24.94 | 25.70 | 805,217 |
| 14th Jul 2026 (Tue) | 25.12 | 25.76 | 24.96 | 25.76 | 1,113,029 |
| 13th Jul 2026 (Mon) | 25.80 | 26.22 | 25.60 | 26.10 | 2,007,638 |
| 10th Jul 2026 (Fri) | 26.06 | 27.08 | 25.72 | 26.60 | 2,230,902 |
| 9th Jul 2026 (Thu) | 25.58 | 26.84 | 25.06 | 26.84 | 3,689,509 |
| 8th Jul 2026 (Wed) | 26.18 | 26.18 | 24.18 | 25.08 | 5,703,464 |
| 7th Jul 2026 (Tue) | 25.62 | 26.24 | 24.84 | 25.76 | 3,073,163 |
| 6th Jul 2026 (Mon) | 25.44 | 25.60 | 24.64 | 24.96 | 1,783,085 |
| 3rd Jul 2026 (Fri) | 25.84 | 25.84 | 24.72 | 24.80 | 1,864,560 |
| 2nd Jul 2026 (Thu) | 25.62 | 25.94 | 25.16 | 25.44 | 2,959,103 |
| 1st Jul 2026 (Wed) | 25.50 | 25.96 | 24.58 | 25.36 | 2,991,705 |
| 30th Jun 2026 (Tue) | 24.74 | 25.66 | 24.32 | 25.10 | 5,156,131 |
| 29th Jun 2026 (Mon) | 24.02 | 24.60 | 23.44 | 24.50 | 2,435,187 |
| 26th Jun 2026 (Fri) | 24.50 | 24.50 | 23.10 | 23.56 | 1,895,918 |
| 25th Jun 2026 (Thu) | 24.04 | 24.30 | 23.42 | 24.00 | 3,652,160 |
| 24th Jun 2026 (Wed) | 22.18 | 23.60 | 22.18 | 23.60 | 3,042,974 |
| 23rd Jun 2026 (Tue) | 23.80 | 23.80 | 22.56 | 22.80 | 4,264,209 |
| 22nd Jun 2026 (Mon) | 23.22 | 23.44 | 22.90 | 23.40 | 3,824,601 |
| 19th Jun 2026 (Fri) | 24.00 | 24.48 | 22.68 | 23.70 | 7,951,226 |
| 18th Jun 2026 (Thu) | 22.52 | 22.68 | 21.62 | 22.68 | 3,002,855 |
| 17th Jun 2026 (Wed) | 22.80 | 22.80 | 21.56 | 22.06 | 3,159,530 |
| 16th Jun 2026 (Tue) | 22.76 | 22.76 | 21.82 | 22.14 | 1,222,110 |
| 15th Jun 2026 (Mon) | 23.00 | 23.00 | 21.92 | 22.24 | 4,375,256 |
| 12th Jun 2026 (Fri) | 24.18 | 25.90 | 21.94 | 22.14 | 9,358,770 |
| 11th Jun 2026 (Thu) | 21.02 | 24.50 | 20.52 | 24.22 | 9,120,222 |
| 10th Jun 2026 (Wed) | 21.06 | 21.30 | 20.60 | 21.02 | 4,494,115 |
| 9th Jun 2026 (Tue) | 21.06 | 21.66 | 21.06 | 21.32 | 5,521,508 |
| 8th Jun 2026 (Mon) | 22.14 | 22.14 | 21.22 | 21.50 | 5,223,265 |
| 5th Jun 2026 (Fri) | 23.00 | 23.00 | 21.64 | 22.14 | 4,470,867 |
| 4th Jun 2026 (Thu) | 23.32 | 23.32 | 22.38 | 22.72 | 2,400,678 |
| 3rd Jun 2026 (Wed) | 22.10 | 23.20 | 22.00 | 22.58 | 4,001,514 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.54 | 22.00 | 22.26 | 2,365,905 |
| 1st Jun 2026 (Mon) | 22.94 | 23.02 | 22.00 | 22.10 | 4,221,771 |
| 29th May 2026 (Fri) | 23.00 | 24.10 | 22.98 | 23.36 | 2,977,063 |
| 28th May 2026 (Thu) | 23.30 | 23.30 | 22.00 | 22.76 | 5,206,628 |
| 27th May 2026 (Wed) | 22.50 | 23.48 | 21.66 | 23.24 | 5,293,848 |
| 26th May 2026 (Tue) | 21.32 | 22.82 | 21.20 | 22.24 | 14,395,281 |
| 25th May 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.32 | 0 |