| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 21.02 | 24.50 | 20.52 | 24.22 | 9,120,222 |
| 10th Jun 2026 (Wed) | 21.06 | 21.30 | 20.60 | 21.02 | 4,494,115 |
| 9th Jun 2026 (Tue) | 21.06 | 21.66 | 21.06 | 21.32 | 5,521,508 |
| 8th Jun 2026 (Mon) | 22.14 | 22.14 | 21.22 | 21.50 | 5,223,265 |
| 5th Jun 2026 (Fri) | 23.00 | 23.00 | 21.64 | 22.14 | 4,470,867 |
| 4th Jun 2026 (Thu) | 23.32 | 23.32 | 22.38 | 22.72 | 2,400,678 |
| 3rd Jun 2026 (Wed) | 22.10 | 23.20 | 22.00 | 22.58 | 4,001,514 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.54 | 22.00 | 22.26 | 2,365,905 |
| 1st Jun 2026 (Mon) | 22.94 | 23.02 | 22.00 | 22.10 | 4,221,771 |
| 29th May 2026 (Fri) | 23.00 | 24.10 | 22.98 | 23.36 | 2,977,063 |
| 28th May 2026 (Thu) | 23.30 | 23.30 | 22.00 | 22.76 | 5,206,628 |
| 27th May 2026 (Wed) | 22.50 | 23.48 | 21.66 | 23.24 | 5,293,848 |
| 26th May 2026 (Tue) | 21.32 | 22.82 | 21.20 | 22.24 | 14,395,281 |
| 25th May 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| 22nd May 2026 (Fri) | 20.86 | 21.80 | 20.70 | 21.32 | 7,374,539 |
| 21st May 2026 (Thu) | 21.80 | 21.80 | 20.88 | 21.12 | 3,262,485 |
| 20th May 2026 (Wed) | 21.00 | 22.00 | 19.96 | 21.60 | 5,707,651 |
| 19th May 2026 (Tue) | 21.54 | 22.10 | 20.74 | 20.84 | 7,165,906 |
| 18th May 2026 (Mon) | 21.06 | 21.54 | 20.70 | 21.54 | 9,174,196 |
| 15th May 2026 (Fri) | 21.60 | 22.02 | 21.18 | 21.54 | 3,699,101 |
| 14th May 2026 (Thu) | 21.38 | 22.18 | 21.00 | 22.18 | 6,984,114 |
| 13th May 2026 (Wed) | 22.12 | 22.12 | 20.94 | 21.60 | 3,433,357 |
| 12th May 2026 (Tue) | 22.64 | 22.64 | 21.58 | 21.62 | 3,715,733 |
| 11th May 2026 (Mon) | 23.38 | 23.38 | 22.34 | 22.48 | 4,082,280 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 23.60 | 23.60 | 1,577,265 |
| 7th May 2026 (Thu) | 24.98 | 25.52 | 24.24 | 24.52 | 2,662,217 |
| 6th May 2026 (Wed) | 23.64 | 25.42 | 23.44 | 24.60 | 4,668,583 |
| 5th May 2026 (Tue) | 23.84 | 23.84 | 22.80 | 22.94 | 3,237,507 |
| 4th May 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| 1st May 2026 (Fri) | 23.52 | 24.04 | 23.10 | 23.16 | 2,806,530 |
| 30th Apr 2026 (Thu) | 22.20 | 22.78 | 21.72 | 22.70 | 5,844,615 |
| 29th Apr 2026 (Wed) | 24.34 | 24.34 | 22.08 | 22.08 | 4,136,544 |
| 28th Apr 2026 (Tue) | 25.90 | 25.90 | 23.40 | 23.68 | 3,840,932 |
| 27th Apr 2026 (Mon) | 25.08 | 26.40 | 25.08 | 25.92 | 1,978,408 |
| 24th Apr 2026 (Fri) | 25.80 | 26.20 | 25.42 | 25.78 | 3,137,046 |
| 23rd Apr 2026 (Thu) | 26.92 | 27.14 | 26.24 | 26.24 | 3,480,856 |
| 22nd Apr 2026 (Wed) | 24.80 | 28.00 | 24.80 | 27.44 | 8,180,068 |
| 21st Apr 2026 (Tue) | 24.96 | 24.96 | 24.26 | 24.58 | 1,660,848 |
| 20th Apr 2026 (Mon) | 26.00 | 26.00 | 24.60 | 24.98 | 4,060,243 |
| 17th Apr 2026 (Fri) | 24.76 | 27.10 | 24.76 | 26.66 | 5,033,322 |
| 16th Apr 2026 (Thu) | 25.20 | 27.68 | 25.06 | 25.08 | 10,288,758 |
| 15th Apr 2026 (Wed) | 23.10 | 25.92 | 23.10 | 25.24 | 6,880,215 |
| 14th Apr 2026 (Tue) | 20.96 | 24.08 | 20.96 | 23.28 | 18,398,523 |
| 13th Apr 2026 (Mon) | 20.20 | 20.80 | 19.59 | 20.42 | 9,237,691 |