| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 20.86 | 21.80 | 20.70 | 21.32 | 7,374,539 |
| 21st May 2026 (Thu) | 21.80 | 21.80 | 20.88 | 21.12 | 3,262,485 |
| 20th May 2026 (Wed) | 21.00 | 22.00 | 19.96 | 21.60 | 5,707,651 |
| 19th May 2026 (Tue) | 21.54 | 22.10 | 20.74 | 20.84 | 7,165,906 |
| 18th May 2026 (Mon) | 21.06 | 21.54 | 20.70 | 21.54 | 9,174,196 |
| 15th May 2026 (Fri) | 21.60 | 22.02 | 21.18 | 21.54 | 3,699,101 |
| 14th May 2026 (Thu) | 21.38 | 22.18 | 21.00 | 22.18 | 6,984,114 |
| 13th May 2026 (Wed) | 22.12 | 22.12 | 20.94 | 21.60 | 3,433,357 |
| 12th May 2026 (Tue) | 22.64 | 22.64 | 21.58 | 21.62 | 3,715,733 |
| 11th May 2026 (Mon) | 23.38 | 23.38 | 22.34 | 22.48 | 4,082,280 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 23.60 | 23.60 | 1,577,265 |
| 7th May 2026 (Thu) | 24.98 | 25.52 | 24.24 | 24.52 | 2,662,217 |
| 6th May 2026 (Wed) | 23.64 | 25.42 | 23.44 | 24.60 | 4,668,583 |
| 5th May 2026 (Tue) | 23.84 | 23.84 | 22.80 | 22.94 | 3,237,507 |
| 4th May 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| 1st May 2026 (Fri) | 23.52 | 24.04 | 23.10 | 23.16 | 2,806,530 |
| 30th Apr 2026 (Thu) | 22.20 | 22.78 | 21.72 | 22.70 | 5,844,615 |
| 29th Apr 2026 (Wed) | 24.34 | 24.34 | 22.08 | 22.08 | 4,136,544 |
| 28th Apr 2026 (Tue) | 25.90 | 25.90 | 23.40 | 23.68 | 3,840,932 |
| 27th Apr 2026 (Mon) | 25.08 | 26.40 | 25.08 | 25.92 | 1,978,408 |
| 24th Apr 2026 (Fri) | 25.80 | 26.20 | 25.42 | 25.78 | 3,137,046 |
| 23rd Apr 2026 (Thu) | 26.92 | 27.14 | 26.24 | 26.24 | 3,480,856 |
| 22nd Apr 2026 (Wed) | 24.80 | 28.00 | 24.80 | 27.44 | 8,180,068 |
| 21st Apr 2026 (Tue) | 24.96 | 24.96 | 24.26 | 24.58 | 1,660,848 |
| 20th Apr 2026 (Mon) | 26.00 | 26.00 | 24.60 | 24.98 | 4,060,243 |
| 17th Apr 2026 (Fri) | 24.76 | 27.10 | 24.76 | 26.66 | 5,033,322 |
| 16th Apr 2026 (Thu) | 25.20 | 27.68 | 25.06 | 25.08 | 10,288,758 |
| 15th Apr 2026 (Wed) | 23.10 | 25.92 | 23.10 | 25.24 | 6,880,215 |
| 14th Apr 2026 (Tue) | 20.96 | 24.08 | 20.96 | 23.28 | 18,398,523 |
| 13th Apr 2026 (Mon) | 20.20 | 20.80 | 19.59 | 20.42 | 9,237,691 |
| 10th Apr 2026 (Fri) | 19.30 | 21.50 | 19.30 | 20.66 | 6,663,323 |
| 9th Apr 2026 (Thu) | 20.38 | 20.48 | 18.78 | 19.56 | 10,142,448 |
| 8th Apr 2026 (Wed) | 20.28 | 21.04 | 20.02 | 20.86 | 9,189,604 |
| 7th Apr 2026 (Tue) | 18.18 | 19.36 | 17.63 | 18.80 | 11,169,129 |
| 6th Apr 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 3rd Apr 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 2nd Apr 2026 (Thu) | 17.80 | 18.50 | 17.35 | 18.40 | 9,952,239 |
| 1st Apr 2026 (Wed) | 17.71 | 18.28 | 17.20 | 18.00 | 17,553,599 |
| 31st Mar 2026 (Tue) | 17.60 | 17.87 | 17.20 | 17.32 | 12,681,748 |
| 30th Mar 2026 (Mon) | 18.57 | 18.57 | 17.06 | 17.58 | 12,746,120 |
| 27th Mar 2026 (Fri) | 18.86 | 18.86 | 17.98 | 18.28 | 4,991,112 |
| 26th Mar 2026 (Thu) | 18.54 | 18.85 | 17.59 | 18.73 | 8,848,639 |
| 25th Mar 2026 (Wed) | 19.80 | 20.52 | 18.46 | 18.53 | 17,557,308 |
| 24th Mar 2026 (Tue) | 20.30 | 20.34 | 19.53 | 19.81 | 3,289,703 |
| 23rd Mar 2026 (Mon) | 19.90 | 20.78 | 18.77 | 20.12 | 14,764,454 |