| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 25.50 | 25.96 | 24.58 | 25.36 | 2,991,705 |
| 30th Jun 2026 (Tue) | 24.74 | 25.66 | 24.32 | 25.10 | 5,156,131 |
| 29th Jun 2026 (Mon) | 24.02 | 24.60 | 23.44 | 24.50 | 2,435,187 |
| 26th Jun 2026 (Fri) | 24.50 | 24.50 | 23.10 | 23.56 | 1,895,918 |
| 25th Jun 2026 (Thu) | 24.04 | 24.30 | 23.42 | 24.00 | 3,652,160 |
| 24th Jun 2026 (Wed) | 22.18 | 23.60 | 22.18 | 23.60 | 3,042,974 |
| 23rd Jun 2026 (Tue) | 23.80 | 23.80 | 22.56 | 22.80 | 4,264,209 |
| 22nd Jun 2026 (Mon) | 23.22 | 23.44 | 22.90 | 23.40 | 3,824,601 |
| 19th Jun 2026 (Fri) | 24.00 | 24.48 | 22.68 | 23.70 | 7,951,226 |
| 18th Jun 2026 (Thu) | 22.52 | 22.68 | 21.62 | 22.68 | 3,002,855 |
| 17th Jun 2026 (Wed) | 22.80 | 22.80 | 21.56 | 22.06 | 3,159,530 |
| 16th Jun 2026 (Tue) | 22.76 | 22.76 | 21.82 | 22.14 | 1,222,110 |
| 15th Jun 2026 (Mon) | 23.00 | 23.00 | 21.92 | 22.24 | 4,375,256 |
| 12th Jun 2026 (Fri) | 24.18 | 25.90 | 21.94 | 22.14 | 9,358,770 |
| 11th Jun 2026 (Thu) | 21.02 | 24.50 | 20.52 | 24.22 | 9,120,222 |
| 10th Jun 2026 (Wed) | 21.06 | 21.30 | 20.60 | 21.02 | 4,494,115 |
| 9th Jun 2026 (Tue) | 21.06 | 21.66 | 21.06 | 21.32 | 5,521,508 |
| 8th Jun 2026 (Mon) | 22.14 | 22.14 | 21.22 | 21.50 | 5,223,265 |
| 5th Jun 2026 (Fri) | 23.00 | 23.00 | 21.64 | 22.14 | 4,470,867 |
| 4th Jun 2026 (Thu) | 23.32 | 23.32 | 22.38 | 22.72 | 2,400,678 |
| 3rd Jun 2026 (Wed) | 22.10 | 23.20 | 22.00 | 22.58 | 4,001,514 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.54 | 22.00 | 22.26 | 2,365,905 |
| 1st Jun 2026 (Mon) | 22.94 | 23.02 | 22.00 | 22.10 | 4,221,771 |
| 29th May 2026 (Fri) | 23.00 | 24.10 | 22.98 | 23.36 | 2,977,063 |
| 28th May 2026 (Thu) | 23.30 | 23.30 | 22.00 | 22.76 | 5,206,628 |
| 27th May 2026 (Wed) | 22.50 | 23.48 | 21.66 | 23.24 | 5,293,848 |
| 26th May 2026 (Tue) | 21.32 | 22.82 | 21.20 | 22.24 | 14,395,281 |
| 25th May 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| 22nd May 2026 (Fri) | 20.86 | 21.80 | 20.70 | 21.32 | 7,374,539 |
| 21st May 2026 (Thu) | 21.80 | 21.80 | 20.88 | 21.12 | 3,262,485 |
| 20th May 2026 (Wed) | 21.00 | 22.00 | 19.96 | 21.60 | 5,707,651 |
| 19th May 2026 (Tue) | 21.54 | 22.10 | 20.74 | 20.84 | 7,165,906 |
| 18th May 2026 (Mon) | 21.06 | 21.54 | 20.70 | 21.54 | 9,174,196 |
| 15th May 2026 (Fri) | 21.60 | 22.02 | 21.18 | 21.54 | 3,699,101 |
| 14th May 2026 (Thu) | 21.38 | 22.18 | 21.00 | 22.18 | 6,984,114 |
| 13th May 2026 (Wed) | 22.12 | 22.12 | 20.94 | 21.60 | 3,433,357 |
| 12th May 2026 (Tue) | 22.64 | 22.64 | 21.58 | 21.62 | 3,715,733 |
| 11th May 2026 (Mon) | 23.38 | 23.38 | 22.34 | 22.48 | 4,082,280 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 23.60 | 23.60 | 1,577,265 |
| 7th May 2026 (Thu) | 24.98 | 25.52 | 24.24 | 24.52 | 2,662,217 |
| 6th May 2026 (Wed) | 23.64 | 25.42 | 23.44 | 24.60 | 4,668,583 |
| 5th May 2026 (Tue) | 23.84 | 23.84 | 22.80 | 22.94 | 3,237,507 |
| 4th May 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 0 |