| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 21.32p | OTC Trade |
17:05:44 - 22-May-26 |
| Buy* | 65,792 | 21.302p | SI Trade Negotiated Trade |
16:47:05 - 22-May-26 |
| Buy* | 3,720 | 21.32p | SI Trade |
16:35:16 - 22-May-26 |
| Buy* | 664,810 | 21.32p | Suspected BUY Trade |
16:35:16 - 22-May-26 |
| Buy* | 10,000 | 21.0779p | Ordinary |
16:29:42 - 22-May-26 |
| Buy* | 5,000 | 21.0779p | Ordinary |
16:29:41 - 22-May-26 |
| Sell* | 142 | 20.96p | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 232 | 20.96p | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 430 | 20.96p | Automatic Execution |
16:29:34 - 22-May-26 |
| Sell* | 99 | 21.02p | Automatic Execution |
16:29:33 - 22-May-26 |
| Sell* | 1,896 | 21.02p | Automatic Execution |
16:29:33 - 22-May-26 |
| Sell* | 1,911 | 21.02p | Automatic Execution |
16:29:33 - 22-May-26 |
| Buy* | 630 | 21.08p | Automatic Execution |
16:29:33 - 22-May-26 |
| Buy* | 2,278 | 21.08p | Automatic Execution |
16:29:33 - 22-May-26 |
| Buy* | 1,000 | 21.08p | SI Trade |
16:29:28 - 22-May-26 |
| Sell* | 67 | 21.08p | Automatic Execution |
16:29:28 - 22-May-26 |
| Sell* | 132 | 21.10p | Automatic Execution |
16:29:28 - 22-May-26 |
| Sell* | 66 | 21.10p | Automatic Execution |
16:29:28 - 22-May-26 |
| Buy* | 18,804 | 21.22p | SI Trade |
16:29:03 - 22-May-26 |
| Sell* | 8,946 | 21.10p | Automatic Execution |
16:29:03 - 22-May-26 |
| Buy* | 23,396 | 21.22p | SI Trade |
16:29:00 - 22-May-26 |
| Sell* | 4,029 | 21.10p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 1 | 21.22p | SI Trade |
16:28:37 - 22-May-26 |
| Unknown* | 122 | 21.16p | OTC Trade |
16:28:25 - 22-May-26 |
| Sell* | 1,250 | 21.16p | Automatic Execution |
16:28:23 - 22-May-26 |
| Sell* | 2,175 | 21.16p | Automatic Execution |
16:28:23 - 22-May-26 |
| Sell* | 23,507 | 21.16p | Automatic Execution |
16:28:14 - 22-May-26 |
| Sell* | 24,930 | 21.16p | Automatic Execution |
16:28:14 - 22-May-26 |
| Sell* | 2,360 | 21.18p | Automatic Execution |
16:28:14 - 22-May-26 |
| Sell* | 1,785 | 21.18p | Automatic Execution |
16:28:14 - 22-May-26 |
| Sell* | 8,547 | 21.2025p | Ordinary |
16:27:52 - 22-May-26 |
| Sell* | 1,249 | 21.193p | Ordinary |
16:27:00 - 22-May-26 |
| Buy* | 4,400 | 21.32p | Ordinary |
16:26:45 - 22-May-26 |
| Sell* | 2,361 | 21.18p | Automatic Execution |
16:26:40 - 22-May-26 |
| Sell* | 2,278 | 21.18p | Automatic Execution |
16:26:40 - 22-May-26 |
| Buy* | 2,722 | 21.26p | Automatic Execution |
16:26:40 - 22-May-26 |
| Sell* | 2,495 | 21.20p | Automatic Execution |
16:26:30 - 22-May-26 |
| Sell* | 2,722 | 21.20p | Automatic Execution |
16:26:30 - 22-May-26 |
| Buy* | 4 | 21.30p | Automatic Execution |
16:26:30 - 22-May-26 |
| Buy* | 674 | 21.30p | Automatic Execution |
16:26:30 - 22-May-26 |
| Sell* | 2,500 | 21.1425p | Ordinary |
16:26:14 - 22-May-26 |
| Sell* | 2,743 | 21.18p | Automatic Execution |
16:20:15 - 22-May-26 |
| Buy* | 2,273 | 21.22p | Automatic Execution |
16:20:15 - 22-May-26 |
| Sell* | 2,273 | 21.18p | Automatic Execution |
16:20:15 - 22-May-26 |
| Buy* | 2,113 | 21.22p | Automatic Execution |
16:20:15 - 22-May-26 |
| Buy* | 1,700 | 21.24p | Automatic Execution |
16:20:15 - 22-May-26 |
| Buy* | 900 | 21.24p | Automatic Execution |
16:20:15 - 22-May-26 |
| Buy* | 5,580 | 21.22p | Automatic Execution |
16:20:15 - 22-May-26 |
| Buy* | 1,124 | 21.20p | Automatic Execution |
16:20:15 - 22-May-26 |
| Buy* | 562 | 21.20p | Automatic Execution |
16:20:15 - 22-May-26 |
| Unknown* | 162 | 21.15p | OTC Trade |
16:19:12 - 22-May-26 |
| Sell* | 4,200 | 21.10p | Automatic Execution |
16:19:04 - 22-May-26 |
| Buy* | 8 | 21.12p | Automatic Execution |
16:19:04 - 22-May-26 |
| Sell* | 1,899 | 21.20p | Automatic Execution |
16:17:04 - 22-May-26 |
| Sell* | 2,981 | 21.20p | Automatic Execution |
16:17:03 - 22-May-26 |
| Sell* | 10,424 | 21.20p | Automatic Execution |
16:17:03 - 22-May-26 |
| Sell* | 7,172 | 21.20p | Automatic Execution |
16:16:58 - 22-May-26 |
| Sell* | 3,161 | 21.18p | Automatic Execution |
16:16:58 - 22-May-26 |
| Sell* | 23,152 | 21.18p | Automatic Execution |
16:16:58 - 22-May-26 |
| Sell* | 26,659 | 21.18p | Automatic Execution |
16:16:58 - 22-May-26 |
| Sell* | 2,982 | 21.20p | Automatic Execution |
16:16:58 - 22-May-26 |
| Sell* | 9,129 | 21.20p | Automatic Execution |
16:16:58 - 22-May-26 |
| Sell* | 3,168 | 21.20p | Automatic Execution |
16:16:53 - 22-May-26 |
| Buy* | 5,000 | 21.3179p | Ordinary |
16:16:50 - 22-May-26 |
| Sell* | 9,129 | 21.20p | Automatic Execution |
16:16:48 - 22-May-26 |
| Sell* | 7,435 | 21.20p | Automatic Execution |
16:16:48 - 22-May-26 |
| Sell* | 7,435 | 21.20p | Automatic Execution |
16:16:44 - 22-May-26 |
| Sell* | 9,440 | 21.20p | Automatic Execution |
16:16:44 - 22-May-26 |
| Sell* | 2,822 | 21.20p | Automatic Execution |
16:16:44 - 22-May-26 |
| Sell* | 378 | 21.20p | Automatic Execution |
16:16:43 - 22-May-26 |
| Sell* | 6,438 | 21.20p | Automatic Execution |
16:16:43 - 22-May-26 |
| Sell* | 10,758 | 21.20p | Automatic Execution |
16:16:43 - 22-May-26 |
| Sell* | 3,210 | 21.20p | Automatic Execution |
16:16:43 - 22-May-26 |
| Sell* | 10,758 | 21.20p | Automatic Execution |
16:16:38 - 22-May-26 |
| Sell* | 2,960 | 21.20p | Automatic Execution |
16:16:38 - 22-May-26 |
| Sell* | 8,691 | 21.20p | Automatic Execution |
16:16:38 - 22-May-26 |
| Sell* | 3,006 | 21.20p | Automatic Execution |
16:16:33 - 22-May-26 |
| Sell* | 4,066 | 21.20p | Automatic Execution |
16:16:33 - 22-May-26 |
| Sell* | 3,259 | 21.20p | Automatic Execution |
16:16:33 - 22-May-26 |
| Sell* | 4,830 | 21.20p | Automatic Execution |
16:16:33 - 22-May-26 |
| Sell* | 3,654 | 21.20p | Automatic Execution |
16:16:30 - 22-May-26 |
| Sell* | 2,973 | 21.20p | Automatic Execution |
16:16:30 - 22-May-26 |
| Sell* | 8,484 | 21.20p | Automatic Execution |
16:16:30 - 22-May-26 |
| Sell* | 3,146 | 21.20p | Automatic Execution |
16:16:30 - 22-May-26 |
| Sell* | 8,392 | 21.20p | Automatic Execution |
16:16:30 - 22-May-26 |
| Sell* | 7,219 | 21.20p | Automatic Execution |
16:16:28 - 22-May-26 |
| Sell* | 3,235 | 21.30p | Automatic Execution |
16:16:28 - 22-May-26 |
| Sell* | 3,570 | 21.30p | Automatic Execution |
16:16:28 - 22-May-26 |
| Sell* | 26,098 | 21.30p | Automatic Execution |
16:16:28 - 22-May-26 |
| Sell* | 32,027 | 21.30p | Automatic Execution |
16:16:28 - 22-May-26 |
| Sell* | 3,253 | 21.32p | Automatic Execution |
16:16:28 - 22-May-26 |
| Sell* | 83 | 21.32p | Automatic Execution |
16:16:28 - 22-May-26 |
| Sell* | 6,909 | 21.32p | Automatic Execution |
16:16:28 - 22-May-26 |
| Sell* | 3,366 | 21.32p | Automatic Execution |
16:16:28 - 22-May-26 |
| Sell* | 11,138 | 21.371p | SI Trade |
16:14:41 - 22-May-26 |
| Sell* | 1,507 | 21.375p | Negotiated Trade |
16:14:40 - 22-May-26 |
| Buy* | 37,237 | 21.50p | Ordinary |
16:09:46 - 22-May-26 |
| Buy* | 250,000 | 21.50p | SI Trade |
16:09:24 - 22-May-26 |
| Buy* | 146,699 | 21.50p | Ordinary |
16:09:02 - 22-May-26 |
| Buy* | 46,511 | 21.50p | Ordinary |
16:07:56 - 22-May-26 |
| Buy* | 1,819 | 21.50p | Ordinary |
16:06:01 - 22-May-26 |
| Buy* | 500,000 | 21.58p | SI Trade |
15:55:45 - 22-May-26 |
| Buy* | 9,586 | 21.50p | Automatic Execution |
15:55:10 - 22-May-26 |
| Sell* | 19,682 | 21.48p | Automatic Execution |
15:55:10 - 22-May-26 |
| Buy* | 19,771 | 21.50p | Automatic Execution |
15:55:10 - 22-May-26 |
| Buy* | 5 | 21.50p | Automatic Execution |
15:55:10 - 22-May-26 |
| Buy* | 9,589 | 21.50p | Automatic Execution |
15:55:10 - 22-May-26 |
| Buy* | 59 | 21.50p | Automatic Execution |
15:55:10 - 22-May-26 |
| Sell* | 4,005 | 21.50p | Automatic Execution |
15:55:10 - 22-May-26 |
| Sell* | 8,696 | 21.50p | Automatic Execution |
15:55:10 - 22-May-26 |
| Sell* | 1,243 | 21.50p | Automatic Execution |
15:55:09 - 22-May-26 |
| Buy* | 74,741 | 21.52p | Automatic Execution |
15:55:02 - 22-May-26 |
| Sell* | 6,289 | 21.52p | Automatic Execution |
15:55:02 - 22-May-26 |
| Sell* | 7,004 | 21.52p | Automatic Execution |
15:55:02 - 22-May-26 |
| Buy* | 101,476 | 21.62p | Automatic Execution |
15:54:42 - 22-May-26 |
| Sell* | 9,108 | 21.64p | Automatic Execution |
15:54:42 - 22-May-26 |
| Sell* | 25,482 | 21.62p | Automatic Execution |
15:54:42 - 22-May-26 |
| Sell* | 23,379 | 21.62p | Automatic Execution |
15:54:42 - 22-May-26 |
| Sell* | 10,000 | 21.64p | Automatic Execution |
15:54:42 - 22-May-26 |
| Unknown* | 50,000 | 21.77p | SI Trade |
15:54:38 - 22-May-26 |
| Unknown* | 50,000 | 21.77p | OTC Trade |
15:54:38 - 22-May-26 |
| Buy* | 499 | 21.80p | Automatic Execution |
15:54:28 - 22-May-26 |
| Buy* | 26,043 | 21.78p | Automatic Execution |
15:54:28 - 22-May-26 |
| Buy* | 27,761 | 21.78p | Automatic Execution |
15:54:28 - 22-May-26 |
| Buy* | 10,000 | 21.78p | Automatic Execution |
15:54:28 - 22-May-26 |
| Buy* | 93,623 | 21.50p | Automatic Execution |
15:52:52 - 22-May-26 |
| Sell* | 5,875 | 21.50p | Automatic Execution |
15:52:52 - 22-May-26 |
| Sell* | 216 | 21.52p | Automatic Execution |
15:52:49 - 22-May-26 |
| Sell* | 500,000 | 21.516p | SI Trade |
15:52:03 - 22-May-26 |
| Buy* | 92,971 | 21.52p | Automatic Execution |
15:51:18 - 22-May-26 |
| Sell* | 7,029 | 21.52p | Automatic Execution |
15:51:18 - 22-May-26 |
| Sell* | 3,246 | 21.46p | Automatic Execution |
15:51:09 - 22-May-26 |
| Buy* | 79,308 | 21.50p | Automatic Execution |
15:51:09 - 22-May-26 |
| Sell* | 8,948 | 21.50p | Automatic Execution |
15:51:09 - 22-May-26 |
| Buy* | 12,211 | 21.52p | Automatic Execution |
15:51:03 - 22-May-26 |
| Sell* | 252 | 21.52p | Automatic Execution |
15:51:03 - 22-May-26 |
| Sell* | 40,000 | 21.54p | Automatic Execution |
15:51:03 - 22-May-26 |
| Sell* | 6,025 | 21.54p | Automatic Execution |
15:51:03 - 22-May-26 |
| Buy* | 7,624 | 21.58p | Automatic Execution |
15:50:59 - 22-May-26 |
| Sell* | 23,348 | 21.58p | Automatic Execution |
15:50:59 - 22-May-26 |
| Sell* | 30,865 | 21.58p | Automatic Execution |
15:50:59 - 22-May-26 |
| Sell* | 10,828 | 21.60p | Automatic Execution |
15:50:59 - 22-May-26 |
| Sell* | 7,189 | 21.60p | Automatic Execution |
15:50:49 - 22-May-26 |
| Sell* | 1,634 | 21.60p | Automatic Execution |
15:50:49 - 22-May-26 |
| Sell* | 5,000 | 21.641p | SI Trade |
15:50:36 - 22-May-26 |
| Buy* | 40,000 | 21.76p | Automatic Execution |
15:50:20 - 22-May-26 |
| Buy* | 827 | 21.46p | Automatic Execution |
15:50:18 - 22-May-26 |
| Buy* | 26,006 | 21.46p | Automatic Execution |
15:50:18 - 22-May-26 |
| Buy* | 26,465 | 21.46p | Automatic Execution |
15:50:18 - 22-May-26 |
| Buy* | 4,200 | 21.44p | Automatic Execution |
15:50:18 - 22-May-26 |
| Buy* | 5,800 | 21.44p | Automatic Execution |
15:50:18 - 22-May-26 |
| Sell* | 2,185 | 21.28p | Automatic Execution |
15:44:00 - 22-May-26 |
| Sell* | 2,554 | 21.28p | Automatic Execution |
15:44:00 - 22-May-26 |
| Sell* | 17,991 | 21.12p | SI Trade |
15:41:48 - 22-May-26 |
| Sell* | 2,376 | 21.12p | SI Trade |
15:41:48 - 22-May-26 |
| Buy* | 25,000 | 21.20p | Automatic Execution |
15:41:48 - 22-May-26 |
| Buy* | 573 | 21.12p | Automatic Execution |
15:41:48 - 22-May-26 |
| Buy* | 186 | 21.12p | Automatic Execution |
15:41:48 - 22-May-26 |
| Buy* | 187 | 21.12p | Automatic Execution |
15:41:48 - 22-May-26 |
| Sell* | 946 | 21.04p | Automatic Execution |
15:41:48 - 22-May-26 |
| Buy* | 24,783 | 21.12p | Automatic Execution |
15:41:48 - 22-May-26 |
| Buy* | 25,447 | 21.12p | Automatic Execution |
15:41:48 - 22-May-26 |
| Buy* | 428 | 21.10p | Automatic Execution |
15:41:48 - 22-May-26 |
| Buy* | 10,817 | 21.0979p | Ordinary |
15:40:34 - 22-May-26 |
| Buy* | 10,285 | 21.10p | SI Trade |
15:35:40 - 22-May-26 |
| Buy* | 10 | 21.10p | SI Trade |
15:35:40 - 22-May-26 |
| Buy* | 1,100 | 21.10p | SI Trade |
15:35:40 - 22-May-26 |
| Buy* | 789 | 21.10p | Automatic Execution |
15:19:41 - 22-May-26 |
| Buy* | 946 | 21.10p | Automatic Execution |
15:19:41 - 22-May-26 |
| Buy* | 474 | 21.10p | SI Trade |
15:17:37 - 22-May-26 |
| Buy* | 800 | 21.10p | SI Trade |
15:17:37 - 22-May-26 |
| Sell* | 1,786 | 21.04p | Automatic Execution |
15:17:37 - 22-May-26 |
| Sell* | 1,776 | 21.06p | Automatic Execution |
15:17:37 - 22-May-26 |
| Sell* | 1,217 | 21.06p | Automatic Execution |
15:17:37 - 22-May-26 |
| Buy* | 38 | 21.10p | Automatic Execution |
15:17:37 - 22-May-26 |
| Buy* | 1 | 21.10p | Automatic Execution |
15:17:37 - 22-May-26 |
| Buy* | 907 | 21.10p | Automatic Execution |
15:17:37 - 22-May-26 |
| Sell* | 946 | 21.04p | Automatic Execution |
15:17:37 - 22-May-26 |
| Buy* | 2,121 | 21.10p | Automatic Execution |
15:17:37 - 22-May-26 |
| Buy* | 9,326 | 21.10p | Automatic Execution |
15:17:37 - 22-May-26 |
| Buy* | 674 | 21.10p | Automatic Execution |
15:17:37 - 22-May-26 |
| Buy* | 2,318 | 21.1579p | Ordinary |
15:17:12 - 22-May-26 |
| Buy* | 10,000 | 21.1579p | Ordinary |
15:16:13 - 22-May-26 |
| Buy* | 10,000 | 21.1579p | Ordinary |
15:07:17 - 22-May-26 |
| Sell* | 7,000 | 21.023p | SI Trade |
15:04:23 - 22-May-26 |
| Buy* | 13 | 21.20p | SI Trade |
15:01:53 - 22-May-26 |
| Sell* | 89 | 21.00p | Automatic Execution |
14:58:19 - 22-May-26 |
| Sell* | 6,682 | 21.00p | Automatic Execution |
14:58:19 - 22-May-26 |
| Sell* | 1 | 21.00p | Automatic Execution |
14:58:02 - 22-May-26 |
| Sell* | 10,607 | 21.14p | Automatic Execution |
14:58:00 - 22-May-26 |
| Sell* | 1,788 | 21.02p | Automatic Execution |
14:58:00 - 22-May-26 |
| Sell* | 1,888 | 21.02p | Automatic Execution |
14:58:00 - 22-May-26 |
| Sell* | 350 | 21.14p | Automatic Execution |
14:58:00 - 22-May-26 |
| Buy* | 3,933 | 21.36p | Ordinary |
14:57:30 - 22-May-26 |
| Sell* | 1,500 | 21.221p | SI Trade |
14:55:23 - 22-May-26 |
| Buy* | 93,266 | 21.328p | Ordinary |
14:52:49 - 22-May-26 |
| Sell* | 4,961 | 21.14p | Automatic Execution |
14:47:43 - 22-May-26 |
| Sell* | 5,440 | 21.22p | Automatic Execution |
14:47:18 - 22-May-26 |
| Sell* | 6,778 | 21.12p | Automatic Execution |
14:39:44 - 22-May-26 |
| Sell* | 2,064 | 21.12p | Automatic Execution |
14:39:44 - 22-May-26 |