Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 286,566 23.48p Suspected BUY Trade
 16:35:16 - 13-Oct-26
Sell* 3,044 23.28p Automatic Execution
 16:29:40 - 13-Oct-26
Sell* 9,014 23.28p Automatic Execution
 16:29:40 - 13-Oct-26
Sell* 9,882 23.30p Automatic Execution
 16:29:40 - 13-Oct-26
Buy* 2,660 23.30p Automatic Execution
 16:29:40 - 13-Oct-26
Buy* 35,000 23.30p Automatic Execution
 16:29:40 - 13-Oct-26
Buy* 149 23.46p Automatic Execution
 16:29:31 - 13-Oct-26
Sell* 5,546 23.44p Automatic Execution
 16:29:11 - 13-Oct-26
Buy* 3,373 23.54p Automatic Execution
 16:29:11 - 13-Oct-26
Sell* 3,270 23.48p Automatic Execution
 16:29:11 - 13-Oct-26
Sell* 3,365 23.48p Automatic Execution
 16:29:11 - 13-Oct-26
Buy* 724 23.60p Automatic Execution
 16:28:45 - 13-Oct-26
Buy* 90 23.60p Automatic Execution
 16:28:36 - 13-Oct-26
Buy* 1,602 23.60p Automatic Execution
 16:28:07 - 13-Oct-26
Buy* 148 23.60p Automatic Execution
 16:27:51 - 13-Oct-26
Sell* 6,000 23.488p Ordinary
 16:27:08 - 13-Oct-26
Sell* 5,749 23.52p Automatic Execution
 16:26:27 - 13-Oct-26
Buy* 6,674 23.54p Automatic Execution
 16:26:27 - 13-Oct-26
Buy* 2,912 23.54p Automatic Execution
 16:26:27 - 13-Oct-26
Buy* 5,734 23.54p Automatic Execution
 16:26:27 - 13-Oct-26
Buy* 2 23.54p Automatic Execution
 16:26:22 - 13-Oct-26
Sell* 29,188 23.50p Automatic Execution
 16:26:22 - 13-Oct-26
Sell* 812 23.50p Automatic Execution
 16:26:22 - 13-Oct-26
Sell* 5,736 23.52p Automatic Execution
 16:26:22 - 13-Oct-26
Buy* 157 23.60p Automatic Execution
 16:26:13 - 13-Oct-26
Sell* 3,736 23.56p Automatic Execution
 16:19:20 - 13-Oct-26
Sell* 185 23.56p Automatic Execution
 16:19:20 - 13-Oct-26
Sell* 3,474 23.60p Automatic Execution
 16:19:16 - 13-Oct-26
Sell* 3,499 23.58p Automatic Execution
 16:19:16 - 13-Oct-26
Sell* 6,599 23.58p Automatic Execution
 16:19:16 - 13-Oct-26
Sell* 22,084 23.58p Automatic Execution
 16:19:16 - 13-Oct-26
Sell* 963 23.58p Automatic Execution
 16:19:16 - 13-Oct-26
Sell* 963 23.60p Automatic Execution
 16:19:16 - 13-Oct-26
Sell* 5,983 23.60p Automatic Execution
 16:19:16 - 13-Oct-26
Buy* 900 23.68p Automatic Execution
 16:19:08 - 13-Oct-26
Buy* 3,231 23.68p Automatic Execution
 16:19:08 - 13-Oct-26
Buy* 1,319 23.68p Automatic Execution
 16:19:08 - 13-Oct-26
Sell* 20,000 23.5806p Ordinary
 16:17:16 - 13-Oct-26
Buy* 4,887 23.68p Automatic Execution
 16:16:46 - 13-Oct-26
Buy* 1,400 23.68p Automatic Execution
 16:16:46 - 13-Oct-26
Buy* 700 23.68p Automatic Execution
 16:16:46 - 13-Oct-26
Sell* 3,000 23.50p SI Trade
 16:16:09 - 13-Oct-26
Sell* 3,500 23.44p SI Trade
 16:15:41 - 13-Oct-26
Unknown* 3,500 23.44p OTC Trade
 16:15:41 - 13-Oct-26
Buy* 1,873 23.58p Automatic Execution
 16:14:09 - 13-Oct-26
Sell* 21,182 23.3974p Ordinary
 16:13:43 - 13-Oct-26
Buy* 2,529 23.36p Automatic Execution
 16:11:00 - 13-Oct-26
Buy* 5,396 23.36p Automatic Execution
 16:11:00 - 13-Oct-26
Buy* 5,208 23.36p Automatic Execution
 16:11:00 - 13-Oct-26
Buy* 700 23.36p Automatic Execution
 16:11:00 - 13-Oct-26
Sell* 6,271 23.40p Automatic Execution
 16:01:42 - 13-Oct-26
Sell* 23,590 23.40p Automatic Execution
 16:01:42 - 13-Oct-26
Sell* 22,697 23.40p Automatic Execution
 16:01:42 - 13-Oct-26
Sell* 14,529 23.42p Automatic Execution
 16:01:42 - 13-Oct-26
Sell* 6,119 23.42p Automatic Execution
 16:01:42 - 13-Oct-26
Sell* 8,307 23.42p Automatic Execution
 16:01:42 - 13-Oct-26
Sell* 2,040 23.44p Automatic Execution
 16:01:42 - 13-Oct-26
Sell* 3,999 23.44p Automatic Execution
 16:01:42 - 13-Oct-26
Sell* 2,177 23.44p Automatic Execution
 16:01:42 - 13-Oct-26
Sell* 5,980 23.44p Automatic Execution
 16:01:42 - 13-Oct-26
Sell* 15,080 23.471p Ordinary
 16:01:31 - 13-Oct-26
Sell* 500 23.44p SI Trade
 15:58:27 - 13-Oct-26
Buy* 6,352 23.50p Automatic Execution
 15:57:26 - 13-Oct-26
Buy* 1,803 23.50p Automatic Execution
 15:57:26 - 13-Oct-26
Buy* 4,729 23.50p Automatic Execution
 15:57:26 - 13-Oct-26
Buy* 26,627 23.40p Automatic Execution
 15:57:17 - 13-Oct-26
Buy* 1,800 23.38p Automatic Execution
 15:57:17 - 13-Oct-26
Buy* 6,725 23.34p Automatic Execution
 15:57:17 - 13-Oct-26
Buy* 1,737 23.34p Automatic Execution
 15:57:17 - 13-Oct-26
Buy* 1,837 23.32p Automatic Execution
 15:57:17 - 13-Oct-26
Buy* 5,715 23.32p Automatic Execution
 15:57:17 - 13-Oct-26
Buy* 1,756 23.26p Automatic Execution
 15:56:58 - 13-Oct-26
Buy* 1,751 23.24p Automatic Execution
 15:56:58 - 13-Oct-26
Buy* 2,419 23.24p Automatic Execution
 15:56:58 - 13-Oct-26
Buy* 1,756 23.24p Automatic Execution
 15:56:58 - 13-Oct-26
Buy* 1,756 23.24p Automatic Execution
 15:56:58 - 13-Oct-26
Buy* 1,756 23.24p Automatic Execution
 15:56:58 - 13-Oct-26
Sell* 65,897 23.24p Automatic Execution
 15:56:58 - 13-Oct-26
Buy* 2,600 23.24p Automatic Execution
 15:56:58 - 13-Oct-26
Buy* 400 23.24p Automatic Execution
 15:56:58 - 13-Oct-26
Buy* 1,916 23.24p Automatic Execution
 15:56:58 - 13-Oct-26
Buy* 1,845 23.22p Automatic Execution
 15:53:36 - 13-Oct-26
Buy* 3,300 23.22p Automatic Execution
 15:53:36 - 13-Oct-26
Sell* 134 23.22p Automatic Execution
 15:53:18 - 13-Oct-26
Sell* 824 23.22p Automatic Execution
 15:53:18 - 13-Oct-26
Sell* 15,966 23.22p Automatic Execution
 15:53:18 - 13-Oct-26
Buy* 1,693 23.18p Automatic Execution
 15:50:38 - 13-Oct-26
Buy* 104 23.18p Automatic Execution
 15:50:38 - 13-Oct-26
Sell* 612 23.06p Automatic Execution
 15:49:52 - 13-Oct-26
Buy* 977 23.18p Automatic Execution
 15:49:48 - 13-Oct-26
Buy* 700 23.18p Automatic Execution
 15:49:48 - 13-Oct-26
Sell* 1,251 23.06p Automatic Execution
 15:49:43 - 13-Oct-26
Sell* 1,251 23.06p Automatic Execution
 15:49:30 - 13-Oct-26
Buy* 17,271 23.08p Automatic Execution
 15:46:49 - 13-Oct-26
Buy* 10,980 23.08p Automatic Execution
 15:46:49 - 13-Oct-26
Buy* 28,229 23.08p Automatic Execution
 15:46:49 - 13-Oct-26
Buy* 80 23.06p Automatic Execution
 15:46:49 - 13-Oct-26
Buy* 1,794 23.06p Automatic Execution
 15:46:49 - 13-Oct-26
Buy* 1,000 23.06p Automatic Execution
 15:46:49 - 13-Oct-26
Buy* 700 23.04p Automatic Execution
 15:44:58 - 13-Oct-26
Unknown* 188 22.98p OTC Trade
 15:40:24 - 13-Oct-26
Sell* 189 22.98p SI Trade
 15:40:24 - 13-Oct-26
Sell* 682 23.04p Automatic Execution
 15:38:06 - 13-Oct-26
Sell* 10,000 23.04p Ordinary
 15:38:02 - 13-Oct-26
Buy* 15,080 23.067p SI Trade
 15:37:59 - 13-Oct-26
Buy* 1,763 23.06p Automatic Execution
 15:37:51 - 13-Oct-26
Buy* 6,349 23.06p Automatic Execution
 15:37:51 - 13-Oct-26
Sell* 712 23.04p Automatic Execution
 15:37:45 - 13-Oct-26
Sell* 1,030 23.04p Automatic Execution
 15:37:45 - 13-Oct-26
Sell* 6,896 23.02p Automatic Execution
 15:37:45 - 13-Oct-26
Sell* 16,773 23.02p Automatic Execution
 15:37:45 - 13-Oct-26
Sell* 10,727 23.02p Automatic Execution
 15:37:45 - 13-Oct-26
Sell* 5,500 23.02p Automatic Execution
 15:37:45 - 13-Oct-26
Sell* 11,000 23.02p Automatic Execution
 15:37:45 - 13-Oct-26
Sell* 2,961 23.04p Automatic Execution
 15:37:45 - 13-Oct-26
Buy* 168 23.12p Automatic Execution
 15:36:54 - 13-Oct-26
Buy* 200 23.12p SI Trade
 15:29:38 - 13-Oct-26
Buy* 800 23.12p SI Trade
 15:29:38 - 13-Oct-26
Sell* 359 22.9601p Ordinary
 15:27:26 - 13-Oct-26
Buy* 661 23.12p Automatic Execution
 15:27:15 - 13-Oct-26
Sell* 21,773 22.983p Ordinary
 15:23:55 - 13-Oct-26
Buy* 4,296 23.0688p Ordinary
 15:18:05 - 13-Oct-26
Sell* 3,224 23.10p Automatic Execution
 15:15:46 - 13-Oct-26
Sell* 5,500 23.10p Automatic Execution
 15:15:46 - 13-Oct-26
Sell* 4,861 23.10p Automatic Execution
 15:15:46 - 13-Oct-26
Sell* 15,407 23.10p Automatic Execution
 15:15:46 - 13-Oct-26
Sell* 8,183 23.10p Automatic Execution
 15:15:46 - 13-Oct-26
Sell* 13,732 23.10p Automatic Execution
 15:15:46 - 13-Oct-26
Sell* 1,721 23.10p Automatic Execution
 15:15:46 - 13-Oct-26
Sell* 165 23.12p Automatic Execution
 15:15:46 - 13-Oct-26
Sell* 1,814 23.12p Automatic Execution
 15:15:46 - 13-Oct-26
Sell* 1,835 23.12p Automatic Execution
 15:15:46 - 13-Oct-26
Sell* 500,000 23.08272p Ordinary
 15:15:44 - 13-Oct-26
Buy* 50 23.26p SI Trade
 15:12:35 - 13-Oct-26
Sell* 7,786 23.18p Automatic Execution
 15:04:01 - 13-Oct-26
Buy* 745 23.28p Automatic Execution
 15:03:35 - 13-Oct-26
Buy* 6,041 23.12p Automatic Execution
 15:02:36 - 13-Oct-26
Buy* 18,248 23.12p Automatic Execution
 15:02:36 - 13-Oct-26
Buy* 9,252 23.12p Automatic Execution
 15:02:36 - 13-Oct-26
Buy* 10,459 23.12p Automatic Execution
 15:02:36 - 13-Oct-26
Buy* 6,041 23.12p Automatic Execution
 15:02:36 - 13-Oct-26
Buy* 10,459 23.10p Automatic Execution
 15:02:36 - 13-Oct-26
Buy* 21,779 23.10p Automatic Execution
 15:02:36 - 13-Oct-26
Buy* 2,821 23.10p Automatic Execution
 15:02:36 - 13-Oct-26
Buy* 21,557 23.0525p Ordinary
 15:01:34 - 13-Oct-26
Buy* 15,400 23.10p Automatic Execution
 15:01:11 - 13-Oct-26
Buy* 700 23.08p Automatic Execution
 15:01:10 - 13-Oct-26
Buy* 2,200 23.06p Automatic Execution
 14:59:53 - 13-Oct-26
Buy* 3,000 23.00p Automatic Execution
 14:58:01 - 13-Oct-26
Buy* 78 22.98p Automatic Execution
 14:57:53 - 13-Oct-26
Buy* 1,572 22.98p Automatic Execution
 14:57:53 - 13-Oct-26
Buy* 3,200 22.98p Automatic Execution
 14:57:53 - 13-Oct-26
Buy* 532 22.98p Automatic Execution
 14:57:53 - 13-Oct-26
Buy* 3,055 22.96p Automatic Execution
 14:52:31 - 13-Oct-26
Buy* 11,328 22.96p SI Trade
 14:52:28 - 13-Oct-26
Buy* 400 22.98p Ordinary
 14:52:27 - 13-Oct-26
Buy* 1,530 22.98p Ordinary
 14:52:25 - 13-Oct-26
Unknown* 245 22.98p OTC Trade
 14:52:25 - 13-Oct-26
Buy* 245 22.98p SI Trade
 14:52:25 - 13-Oct-26
Buy* 22,386 22.98p SI Trade
 14:52:24 - 13-Oct-26
Buy* 6,960 22.96p Automatic Execution
 14:52:24 - 13-Oct-26
Buy* 2,545 22.96p Automatic Execution
 14:52:24 - 13-Oct-26
Buy* 37,499 23.003p Suspected BUY Trade
 14:52:19 - 13-Oct-26
Buy* 22,367 22.96p SI Trade
 14:52:17 - 13-Oct-26
Buy* 1,000 22.98p SI Trade
 14:52:14 - 13-Oct-26
Buy* 20 22.98p SI Trade
 14:52:14 - 13-Oct-26
Buy* 4,418 22.98p SI Trade
 14:52:14 - 13-Oct-26
Sell* 14,849 22.98p Automatic Execution
 14:52:11 - 13-Oct-26
Sell* 6,687 22.98p Automatic Execution
 14:52:11 - 13-Oct-26
Sell* 23,291 22.98p Automatic Execution
 14:52:11 - 13-Oct-26
Sell* 2,188 22.98p Automatic Execution
 14:52:11 - 13-Oct-26
Sell* 6,617 23.00p Automatic Execution
 14:52:11 - 13-Oct-26
Sell* 8,232 23.00p Automatic Execution
 14:52:11 - 13-Oct-26
Sell* 9,541 23.10p Automatic Execution
 14:52:11 - 13-Oct-26
Buy* 30,459 23.10p Automatic Execution
 14:52:11 - 13-Oct-26
Buy* 9,541 23.10p Automatic Execution
 14:52:11 - 13-Oct-26
Buy* 29,118 23.10p Automatic Execution
 14:52:10 - 13-Oct-26
Buy* 26,473 23.10p Automatic Execution
 14:52:10 - 13-Oct-26
Buy* 130 23.08p Automatic Execution
 14:52:10 - 13-Oct-26
Buy* 31 23.08p Automatic Execution
 14:52:06 - 13-Oct-26
Buy* 168 23.06p Automatic Execution
 14:52:06 - 13-Oct-26
Buy* 2 23.06p Automatic Execution
 14:52:06 - 13-Oct-26
Buy* 1,389 23.06p Automatic Execution
 14:52:06 - 13-Oct-26
Buy* 2,306 23.04p Automatic Execution
 14:52:00 - 13-Oct-26
Buy* 5,500 23.04p Automatic Execution
 14:52:00 - 13-Oct-26
Buy* 294 23.04p Automatic Execution
 14:52:00 - 13-Oct-26
Unknown* 100,000 23.03p OTC Trade
 14:51:37 - 13-Oct-26
Unknown* 100,000 23.03p SI Trade
 14:51:37 - 13-Oct-26
Buy* 36,517 23.00p Automatic Execution
 14:51:17 - 13-Oct-26
Sell* 5,005 23.00p Automatic Execution
 14:51:17 - 13-Oct-26
Sell* 27,439 23.00p Automatic Execution
 14:51:17 - 13-Oct-26
Sell* 21,363 23.00p Automatic Execution
 14:51:17 - 13-Oct-26
Sell* 2,000 23.00p Automatic Execution
 14:51:17 - 13-Oct-26
Sell* 6,204 23.02p Automatic Execution
 14:51:17 - 13-Oct-26
Sell* 1,472 23.02p Automatic Execution
 14:51:17 - 13-Oct-26
Unknown* 3 23.02p OTC Trade
 14:43:18 - 13-Oct-26
Sell* 4 23.02p SI Trade
 14:43:18 - 13-Oct-26
Sell* 6,000 23.0435p Ordinary
 14:42:52 - 13-Oct-26
Buy* 4,080 23.16p SI Trade
 14:39:47 - 13-Oct-26
Buy* 5,642 23.22p SI Trade
 14:32:13 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95