| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295,090 | 25.94p | Uncrossing Trade |
16:35:23 - 12-Aug-26 |
| Sell* | 28,390 | 25.7763p | Ordinary |
16:29:54 - 12-Aug-26 |
| Sell* | 1 | 25.70p | SI Trade |
16:29:02 - 12-Aug-26 |
| Buy* | 14,895 | 25.98p | SI Trade |
16:29:01 - 12-Aug-26 |
| Sell* | 2,487 | 25.60p | Automatic Execution |
16:25:47 - 12-Aug-26 |
| Buy* | 30,000 | 26.00p | Ordinary |
16:21:08 - 12-Aug-26 |
| Buy* | 2,000 | 26.00p | SI Trade |
16:19:59 - 12-Aug-26 |
| Sell* | 9,915 | 25.86p | Automatic Execution |
16:15:42 - 12-Aug-26 |
| Buy* | 685 | 25.86p | Automatic Execution |
16:15:42 - 12-Aug-26 |
| Buy* | 19,400 | 25.86p | Automatic Execution |
16:15:42 - 12-Aug-26 |
| Buy* | 30,000 | 25.8812p | Ordinary |
16:15:35 - 12-Aug-26 |
| Sell* | 2,732 | 25.72p | Automatic Execution |
16:15:03 - 12-Aug-26 |
| Sell* | 1,529 | 25.74p | Automatic Execution |
16:15:03 - 12-Aug-26 |
| Sell* | 7,363 | 25.7253p | Ordinary |
16:10:13 - 12-Aug-26 |
| Buy* | 7,711 | 25.9312p | Ordinary |
16:03:37 - 12-Aug-26 |
| Buy* | 40,000 | 25.9216p | Ordinary |
16:01:13 - 12-Aug-26 |
| Sell* | 1 | 25.56p | SI Trade |
15:54:52 - 12-Aug-26 |
| Buy* | 20,291 | 25.80p | Automatic Execution |
15:50:26 - 12-Aug-26 |
| Buy* | 19,371 | 25.80p | Automatic Execution |
15:50:26 - 12-Aug-26 |
| Buy* | 584 | 25.74p | Automatic Execution |
15:50:26 - 12-Aug-26 |
| Sell* | 1,168 | 25.66p | Automatic Execution |
15:49:31 - 12-Aug-26 |
| Buy* | 54 | 25.74p | Automatic Execution |
15:49:30 - 12-Aug-26 |
| Sell* | 1,172 | 25.58p | Automatic Execution |
15:49:30 - 12-Aug-26 |
| Sell* | 1,591 | 25.58p | Automatic Execution |
15:49:30 - 12-Aug-26 |
| Sell* | 27,200 | 25.72p | Automatic Execution |
15:49:30 - 12-Aug-26 |
| Buy* | 2,800 | 25.72p | Automatic Execution |
15:49:30 - 12-Aug-26 |
| Buy* | 30,000 | 25.7743p | Ordinary |
15:49:22 - 12-Aug-26 |
| Sell* | 1,730 | 25.516p | Negotiated Trade |
15:47:59 - 12-Aug-26 |
| Sell* | 21,349 | 25.70p | Automatic Execution |
15:44:20 - 12-Aug-26 |
| Buy* | 12,833 | 25.70p | Automatic Execution |
15:44:20 - 12-Aug-26 |
| Buy* | 1,300 | 25.70p | Automatic Execution |
15:44:20 - 12-Aug-26 |
| Buy* | 30,000 | 25.728p | Ordinary |
15:44:07 - 12-Aug-26 |
| Sell* | 251 | 25.453p | Ordinary |
15:36:17 - 12-Aug-26 |
| Sell* | 14 | 25.44p | Automatic Execution |
15:30:02 - 12-Aug-26 |
| Buy* | 50,000 | 25.7361p | Ordinary |
15:27:21 - 12-Aug-26 |
| Buy* | 5,000 | 25.6181p | Ordinary |
15:26:43 - 12-Aug-26 |
| Buy* | 14 | 25.66p | Automatic Execution |
15:23:28 - 12-Aug-26 |
| Buy* | 405 | 25.66p | Automatic Execution |
15:23:28 - 12-Aug-26 |
| Buy* | 19 | 25.66p | SI Trade |
15:20:03 - 12-Aug-26 |
| Buy* | 49,861 | 25.663p | Suspected BUY Trade |
15:16:25 - 12-Aug-26 |
| Buy* | 2 | 25.68p | Automatic Execution |
15:15:49 - 12-Aug-26 |
| Unknown* | 2,865 | 25.80p | OTC Trade |
15:08:13 - 12-Aug-26 |
| Buy* | 75,000 | 25.7102p | Ordinary |
15:04:34 - 12-Aug-26 |
| Buy* | 26,011 | 25.60p | Automatic Execution |
15:03:29 - 12-Aug-26 |
| Buy* | 23,199 | 25.60p | Automatic Execution |
15:03:29 - 12-Aug-26 |
| Buy* | 2 | 25.54p | Automatic Execution |
15:03:29 - 12-Aug-26 |
| Buy* | 99 | 25.54p | Automatic Execution |
15:03:29 - 12-Aug-26 |
| Sell* | 10,000 | 25.44p | SI Trade |
15:03:27 - 12-Aug-26 |
| Buy* | 101 | 25.54p | Automatic Execution |
15:03:27 - 12-Aug-26 |
| Buy* | 657 | 25.44p | Automatic Execution |
15:03:27 - 12-Aug-26 |
| Sell* | 2,046 | 25.52p | Automatic Execution |
15:02:10 - 12-Aug-26 |
| Buy* | 820 | 25.68p | SI Trade |
15:02:07 - 12-Aug-26 |
| Buy* | 63,398 | 25.54p | Automatic Execution |
15:01:40 - 12-Aug-26 |
| Buy* | 50,367 | 25.54p | Automatic Execution |
15:01:40 - 12-Aug-26 |
| Buy* | 16,813 | 25.54p | Automatic Execution |
15:01:40 - 12-Aug-26 |
| Buy* | 1,431 | 25.54p | Automatic Execution |
15:01:40 - 12-Aug-26 |
| Buy* | 34,146 | 25.54p | Automatic Execution |
15:01:40 - 12-Aug-26 |
| Buy* | 78,000 | 25.54p | Automatic Execution |
15:01:40 - 12-Aug-26 |
| Sell* | 15,037 | 25.6634p | Ordinary |
14:51:47 - 12-Aug-26 |
| Sell* | 970 | 25.705p | Ordinary |
14:47:57 - 12-Aug-26 |
| Sell* | 615 | 25.92p | Automatic Execution |
14:45:09 - 12-Aug-26 |
| Sell* | 16,979 | 26.02p | Automatic Execution |
14:45:09 - 12-Aug-26 |
| Sell* | 2,117 | 26.04p | Automatic Execution |
14:45:09 - 12-Aug-26 |
| Sell* | 1,122 | 26.04p | Automatic Execution |
14:45:09 - 12-Aug-26 |
| Sell* | 19,000 | 26.04p | Automatic Execution |
14:45:09 - 12-Aug-26 |
| Sell* | 350 | 26.06p | SI Trade |
14:36:40 - 12-Aug-26 |
| Sell* | 1,000 | 26.10p | SI Trade |
14:10:20 - 12-Aug-26 |
| Sell* | 10,000 | 26.24p | SI Trade |
13:49:21 - 12-Aug-26 |
| Sell* | 14,000 | 26.24p | SI Trade |
13:49:21 - 12-Aug-26 |
| Sell* | 4 | 26.28p | SI Trade |
13:46:28 - 12-Aug-26 |
| Buy* | 2 | 26.58p | Automatic Execution |
13:35:03 - 12-Aug-26 |
| Unknown* | 0 | 26.46p | SI Trade |
13:30:28 - 12-Aug-26 |
| Sell* | 15,000 | 26.36p | Automatic Execution |
13:30:28 - 12-Aug-26 |
| Buy* | 60,360 | 26.42p | Automatic Execution |
13:30:27 - 12-Aug-26 |
| Sell* | 19,579 | 26.42p | Automatic Execution |
13:30:27 - 12-Aug-26 |
| Sell* | 23,413 | 26.42p | Automatic Execution |
13:30:27 - 12-Aug-26 |
| Sell* | 3,298 | 26.46p | Automatic Execution |
13:30:27 - 12-Aug-26 |
| Sell* | 3,350 | 26.48p | Automatic Execution |
13:30:27 - 12-Aug-26 |
| Sell* | 40,000 | 26.48p | Automatic Execution |
13:30:27 - 12-Aug-26 |
| Buy* | 10,000 | 26.54p | Automatic Execution |
13:29:51 - 12-Aug-26 |
| Buy* | 40 | 26.54p | SI Trade |
13:28:29 - 12-Aug-26 |
| Buy* | 20,000 | 26.54p | SI Trade |
13:23:34 - 12-Aug-26 |
| Sell* | 3,848 | 26.293p | Ordinary |
13:22:25 - 12-Aug-26 |
| Sell* | 1,239 | 26.50p | Automatic Execution |
13:15:35 - 12-Aug-26 |
| Sell* | 3,941 | 26.311p | Ordinary |
13:00:43 - 12-Aug-26 |
| Sell* | 500 | 26.342p | Ordinary |
13:00:05 - 12-Aug-26 |
| Sell* | 3,000 | 26.292p | Ordinary |
12:53:28 - 12-Aug-26 |
| Buy* | 93 | 26.56p | SI Trade |
12:52:38 - 12-Aug-26 |
| Sell* | 15,000 | 26.50p | Automatic Execution |
12:50:37 - 12-Aug-26 |
| Unknown* | 0 | 26.62p | SI Trade |
12:50:02 - 12-Aug-26 |
| Sell* | 10,000 | 26.56p | Automatic Execution |
12:50:02 - 12-Aug-26 |
| Buy* | 701 | 26.62p | Automatic Execution |
12:50:02 - 12-Aug-26 |
| Sell* | 5,589 | 26.70p | Automatic Execution |
12:50:01 - 12-Aug-26 |
| Sell* | 702 | 26.66p | Automatic Execution |
12:49:49 - 12-Aug-26 |
| Buy* | 2,135 | 26.76p | Automatic Execution |
12:48:13 - 12-Aug-26 |
| Sell* | 591 | 26.421p | Ordinary |
12:46:20 - 12-Aug-26 |
| Buy* | 694 | 26.74p | Automatic Execution |
12:45:54 - 12-Aug-26 |
| Sell* | 40,000 | 26.371p | Ordinary |
12:42:51 - 12-Aug-26 |
| Sell* | 5,587 | 26.454p | Negotiated Trade |
12:35:58 - 12-Aug-26 |
| Sell* | 10,000 | 26.52p | SI Trade |
12:35:57 - 12-Aug-26 |
| Buy* | 5,523 | 26.74p | Automatic Execution |
12:35:57 - 12-Aug-26 |
| Sell* | 21,000 | 26.40p | Ordinary |
12:35:49 - 12-Aug-26 |
| Sell* | 924 | 26.50p | SI Trade |
12:35:49 - 12-Aug-26 |
| Buy* | 5,733 | 26.76p | Automatic Execution |
12:35:49 - 12-Aug-26 |
| Buy* | 194 | 26.60p | Automatic Execution |
12:35:49 - 12-Aug-26 |
| Sell* | 2,000 | 26.32p | SI Trade |
12:35:48 - 12-Aug-26 |
| Buy* | 25,468 | 26.50p | Automatic Execution |
12:35:48 - 12-Aug-26 |
| Buy* | 10,000 | 26.50p | Automatic Execution |
12:35:48 - 12-Aug-26 |
| Buy* | 19,276 | 26.40p | Automatic Execution |
12:35:44 - 12-Aug-26 |
| Buy* | 20,590 | 26.40p | Automatic Execution |
12:35:44 - 12-Aug-26 |
| Buy* | 7,000 | 26.40p | Automatic Execution |
12:35:44 - 12-Aug-26 |
| Buy* | 1,300 | 26.34p | Automatic Execution |
12:35:44 - 12-Aug-26 |
| Buy* | 3,246 | 26.34p | Automatic Execution |
12:35:44 - 12-Aug-26 |
| Buy* | 5,000 | 26.2054p | Ordinary |
12:33:18 - 12-Aug-26 |
| Sell* | 23,111 | 25.9796p | Ordinary |
12:27:57 - 12-Aug-26 |
| Sell* | 1,898 | 26.20p | Automatic Execution |
12:26:28 - 12-Aug-26 |
| Sell* | 125,543 | 26.008p | Ordinary |
12:20:22 - 12-Aug-26 |
| Sell* | 3,000 | 25.90p | SI Trade |
12:11:02 - 12-Aug-26 |
| Buy* | 14,000 | 26.34p | SI Trade |
12:11:02 - 12-Aug-26 |
| Buy* | 5,516 | 26.117p | Ordinary |
12:06:39 - 12-Aug-26 |
| Sell* | 10,000 | 26.088p | Ordinary |
12:04:32 - 12-Aug-26 |
| Unknown* | 1,000 | 26.10p | OTC Trade |
11:55:18 - 12-Aug-26 |
| Unknown* | 700 | 26.10p | OTC Trade |
11:55:18 - 12-Aug-26 |
| Sell* | 700 | 26.10p | SI Trade |
11:55:18 - 12-Aug-26 |
| Sell* | 1,000 | 26.10p | SI Trade |
11:55:18 - 12-Aug-26 |
| Sell* | 9,755 | 26.157p | Ordinary |
11:46:53 - 12-Aug-26 |
| Sell* | 520 | 25.88p | SI Trade |
11:42:51 - 12-Aug-26 |
| Sell* | 20,000 | 26.078p | Ordinary |
11:05:37 - 12-Aug-26 |
| Sell* | 600 | 26.097p | Ordinary |
11:04:57 - 12-Aug-26 |
| Sell* | 10,000 | 26.20p | Automatic Execution |
11:04:29 - 12-Aug-26 |
| Sell* | 10,000 | 26.261p | Ordinary |
11:02:29 - 12-Aug-26 |
| Buy* | 11,363 | 26.4013p | Ordinary |
10:55:40 - 12-Aug-26 |
| Sell* | 14,371 | 26.22p | SI Trade |
10:53:21 - 12-Aug-26 |
| Sell* | 14,256 | 26.2026p | Ordinary |
10:52:48 - 12-Aug-26 |
| Sell* | 4,550 | 26.00p | SI Trade |
10:51:08 - 12-Aug-26 |
| Sell* | 23,063 | 26.00p | SI Trade |
10:51:08 - 12-Aug-26 |
| Buy* | 40 | 26.28p | SI Trade |
10:51:08 - 12-Aug-26 |
| Buy* | 3,788 | 26.1304p | Ordinary |
10:44:16 - 12-Aug-26 |
| Sell* | 7,278 | 25.981p | Ordinary |
10:44:14 - 12-Aug-26 |
| Buy* | 10 | 26.20p | SI Trade |
10:38:16 - 12-Aug-26 |
| Buy* | 11,289 | 26.20p | Automatic Execution |
10:38:16 - 12-Aug-26 |
| Buy* | 11,000 | 26.20p | Automatic Execution |
10:38:16 - 12-Aug-26 |
| Buy* | 2,711 | 26.14p | Automatic Execution |
10:38:16 - 12-Aug-26 |
| Buy* | 2,711 | 26.06p | Automatic Execution |
10:25:53 - 12-Aug-26 |
| Sell* | 1,678 | 25.98p | Automatic Execution |
10:25:52 - 12-Aug-26 |
| Sell* | 10,000 | 25.98p | Automatic Execution |
10:25:52 - 12-Aug-26 |
| Sell* | 8,568 | 25.98p | Automatic Execution |
10:25:52 - 12-Aug-26 |
| Sell* | 31,432 | 25.98p | Automatic Execution |
10:25:52 - 12-Aug-26 |
| Sell* | 82,115 | 25.9722p | Ordinary |
10:25:52 - 12-Aug-26 |
| Sell* | 43,247 | 25.98p | SI Trade |
10:23:46 - 12-Aug-26 |
| Buy* | 1,225 | 26.10p | Automatic Execution |
10:13:37 - 12-Aug-26 |
| Buy* | 3,261 | 26.10p | Automatic Execution |
10:13:37 - 12-Aug-26 |
| Buy* | 7,639 | 26.10p | Automatic Execution |
10:13:37 - 12-Aug-26 |
| Sell* | 4,100 | 26.10p | Automatic Execution |
10:13:37 - 12-Aug-26 |
| Sell* | 15,000 | 26.0564p | Ordinary |
10:13:32 - 12-Aug-26 |
| Sell* | 25,000 | 26.092p | Ordinary |
10:10:05 - 12-Aug-26 |
| Buy* | 50 | 26.30p | SI Trade |
10:09:56 - 12-Aug-26 |
| Buy* | 748 | 26.30p | Automatic Execution |
10:09:56 - 12-Aug-26 |
| Sell* | 14,055 | 26.122p | Ordinary |
10:06:53 - 12-Aug-26 |
| Sell* | 5,000 | 26.114p | SI Trade |
10:04:33 - 12-Aug-26 |
| Sell* | 1,200 | 26.22p | Automatic Execution |
10:02:58 - 12-Aug-26 |
| Buy* | 573 | 26.32p | Automatic Execution |
10:02:58 - 12-Aug-26 |
| Sell* | 5,000 | 26.135p | Ordinary |
10:02:54 - 12-Aug-26 |
| Sell* | 20,000 | 26.10p | SI Trade |
10:02:06 - 12-Aug-26 |
| Buy* | 3,024 | 26.26p | Automatic Execution |
10:01:57 - 12-Aug-26 |
| Buy* | 6,861 | 26.26p | Automatic Execution |
10:01:57 - 12-Aug-26 |
| Sell* | 10,000 | 26.20p | Automatic Execution |
10:01:55 - 12-Aug-26 |
| Sell* | 6,861 | 26.20p | Automatic Execution |
10:01:55 - 12-Aug-26 |
| Buy* | 2,499 | 26.32p | Automatic Execution |
10:01:55 - 12-Aug-26 |
| Buy* | 7,501 | 26.32p | Automatic Execution |
10:01:55 - 12-Aug-26 |
| Buy* | 18,059 | 26.28p | Automatic Execution |
10:01:54 - 12-Aug-26 |
| Buy* | 1 | 26.24p | Automatic Execution |
10:01:54 - 12-Aug-26 |
| Sell* | 20,000 | 26.0443p | Ordinary |
10:01:53 - 12-Aug-26 |
| Buy* | 2 | 26.16p | Automatic Execution |
10:01:52 - 12-Aug-26 |
| Sell* | 27,878 | 25.88p | SI Trade |
10:01:41 - 12-Aug-26 |
| Sell* | 1,444 | 25.928p | Ordinary |
09:55:40 - 12-Aug-26 |
| Sell* | 122 | 25.84p | SI Trade |
09:54:48 - 12-Aug-26 |
| Unknown* | 15,000 | 26.14p | OTC Trade |
09:50:43 - 12-Aug-26 |
| Sell* | 426 | 25.86p | SI Trade |
09:37:50 - 12-Aug-26 |
| Buy* | 1,845 | 26.04p | Automatic Execution |
09:37:50 - 12-Aug-26 |
| Buy* | 2 | 26.04p | Automatic Execution |
09:37:50 - 12-Aug-26 |
| Sell* | 165 | 25.82p | SI Trade |
09:23:18 - 12-Aug-26 |
| Buy* | 9 | 26.04p | SI Trade |
09:04:32 - 12-Aug-26 |
| Sell* | 5,000 | 25.848p | SI Trade |
09:03:45 - 12-Aug-26 |
| Sell* | 11,597 | 25.8696p | Ordinary |
08:57:43 - 12-Aug-26 |
| Sell* | 19,831 | 25.8696p | Ordinary |
08:57:17 - 12-Aug-26 |
| Buy* | 38,254 | 25.9859p | Ordinary |
08:39:53 - 12-Aug-26 |
| Sell* | 12,100 | 25.84p | Automatic Execution |
08:38:31 - 12-Aug-26 |
| Sell* | 3,613 | 25.80p | Automatic Execution |
08:38:31 - 12-Aug-26 |
| Sell* | 3,386 | 25.82p | Automatic Execution |
08:38:31 - 12-Aug-26 |
| Sell* | 2,273 | 25.82p | Automatic Execution |
08:38:31 - 12-Aug-26 |
| Sell* | 30,000 | 25.8596p | Ordinary |
08:38:25 - 12-Aug-26 |
| Buy* | 482 | 25.72p | Automatic Execution |
08:37:39 - 12-Aug-26 |
| Buy* | 2 | 25.72p | Automatic Execution |
08:37:39 - 12-Aug-26 |
| Buy* | 500 | 25.68p | Automatic Execution |
08:37:33 - 12-Aug-26 |
| Sell* | 250 | 25.66p | SI Trade |
08:37:30 - 12-Aug-26 |
| Buy* | 1,000 | 25.718p | Ordinary |
08:36:57 - 12-Aug-26 |
| Unknown* | 8 | 25.66p | OTC Trade |
08:36:08 - 12-Aug-26 |
| Sell* | 8 | 25.66p | SI Trade |
08:36:08 - 12-Aug-26 |
| Buy* | 2 | 25.689p | Ordinary |
08:33:02 - 12-Aug-26 |