Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,234 23.16p SI Trade
 16:35:05 - 23-Jul-26
Sell* 4,591 23.16p SI Trade
 16:35:05 - 23-Jul-26
Sell* 390,195 23.16p Uncrossing Trade
 16:35:05 - 23-Jul-26
Sell* 784 23.12p SI Trade
 16:29:01 - 23-Jul-26
Sell* 10,000 23.12p Automatic Execution
 16:28:52 - 23-Jul-26
Buy* 5,852 23.3623p Ordinary
 16:27:38 - 23-Jul-26
Buy* 153 23.26p Automatic Execution
 16:21:00 - 23-Jul-26
Buy* 4,700 23.26p Automatic Execution
 16:21:00 - 23-Jul-26
Buy* 5,000 23.26p Automatic Execution
 16:21:00 - 23-Jul-26
Buy* 545 23.24p Automatic Execution
 16:21:00 - 23-Jul-26
Buy* 50 23.24p SI Trade
 16:20:56 - 23-Jul-26
Buy* 19,507 23.2699p Ordinary
 16:20:50 - 23-Jul-26
Buy* 106,564 23.3372p Ordinary
 16:14:42 - 23-Jul-26
Buy* 5,314 23.26p Automatic Execution
 16:14:16 - 23-Jul-26
Buy* 839 23.26p Automatic Execution
 16:14:16 - 23-Jul-26
Sell* 2 23.18p Automatic Execution
 16:14:15 - 23-Jul-26
Sell* 749 23.18p Automatic Execution
 16:14:15 - 23-Jul-26
Sell* 5,314 23.18p Automatic Execution
 16:14:15 - 23-Jul-26
Buy* 529 23.26p Automatic Execution
 16:14:15 - 23-Jul-26
Buy* 7,259 23.26p Automatic Execution
 16:14:15 - 23-Jul-26
Buy* 5,693 23.24p Automatic Execution
 16:14:15 - 23-Jul-26
Buy* 106,725 23.302p Ordinary
 16:14:08 - 23-Jul-26
Unknown* 10,000 23.12p OTC Trade
 16:13:27 - 23-Jul-26
Sell* 1,549 23.22p Automatic Execution
 16:13:20 - 23-Jul-26
Sell* 773 23.22p Automatic Execution
 16:13:20 - 23-Jul-26
Sell* 92,704 23.22p Automatic Execution
 16:13:20 - 23-Jul-26
Buy* 4,467 23.22p Automatic Execution
 16:13:20 - 23-Jul-26
Buy* 500 23.22p Automatic Execution
 16:13:20 - 23-Jul-26
Buy* 7 23.22p Automatic Execution
 16:13:20 - 23-Jul-26
Buy* 106,768 23.2927p Ordinary
 16:13:11 - 23-Jul-26
Sell* 2 23.20p Automatic Execution
 16:00:18 - 23-Jul-26
Sell* 2,100 23.20p Automatic Execution
 16:00:18 - 23-Jul-26
Sell* 1,050 23.20p Automatic Execution
 16:00:18 - 23-Jul-26
Buy* 38 23.26p Automatic Execution
 15:57:41 - 23-Jul-26
Buy* 4,324 23.22p Automatic Execution
 15:57:41 - 23-Jul-26
Buy* 562 23.22p Automatic Execution
 15:57:41 - 23-Jul-26
Buy* 5,000 23.22p Automatic Execution
 15:57:41 - 23-Jul-26
Buy* 5,000 23.22p Automatic Execution
 15:57:41 - 23-Jul-26
Buy* 230 23.24p Automatic Execution
 15:55:13 - 23-Jul-26
Buy* 6 23.22p Automatic Execution
 15:55:13 - 23-Jul-26
Sell* 3,783 23.1887p Ordinary
 15:54:43 - 23-Jul-26
Sell* 4 23.12p Automatic Execution
 15:51:00 - 23-Jul-26
Unknown* 20,000 23.20p OTC Trade
 15:50:47 - 23-Jul-26
Buy* 210 23.24p Automatic Execution
 15:47:08 - 23-Jul-26
Buy* 890 23.24p Automatic Execution
 15:47:08 - 23-Jul-26
Buy* 6 23.22p Automatic Execution
 15:47:08 - 23-Jul-26
Sell* 2 23.16p Automatic Execution
 15:47:08 - 23-Jul-26
Buy* 26,145 23.22p Automatic Execution
 15:47:08 - 23-Jul-26
Buy* 28,713 23.22p Automatic Execution
 15:47:08 - 23-Jul-26
Buy* 2 23.20p Automatic Execution
 15:47:08 - 23-Jul-26
Buy* 1,300 23.20p Automatic Execution
 15:47:08 - 23-Jul-26
Buy* 10,000 23.3172p Ordinary
 15:28:30 - 23-Jul-26
Buy* 50 23.28p SI Trade
 15:27:55 - 23-Jul-26
Sell* 2,213 23.14p Automatic Execution
 15:27:55 - 23-Jul-26
Sell* 15,122 23.14p Automatic Execution
 15:27:55 - 23-Jul-26
Sell* 4,878 23.14p Automatic Execution
 15:27:55 - 23-Jul-26
Buy* 2,971 23.3107p Ordinary
 15:26:05 - 23-Jul-26
Unknown* 3,000 23.20p OTC Trade
 15:20:19 - 23-Jul-26
Sell* 24,500 23.34p Automatic Execution
 15:15:28 - 23-Jul-26
Buy* 500 23.34p Automatic Execution
 15:15:28 - 23-Jul-26
Buy* 250 23.34p SI Trade
 15:15:04 - 23-Jul-26
Buy* 14,704 23.3734p Ordinary
 15:14:22 - 23-Jul-26
Buy* 2,574 23.32p Automatic Execution
 15:10:03 - 23-Jul-26
Buy* 1,526 23.32p Automatic Execution
 15:10:03 - 23-Jul-26
Buy* 490 23.32p Automatic Execution
 15:10:03 - 23-Jul-26
Buy* 5,000 23.3216p Ordinary
 15:09:30 - 23-Jul-26
Buy* 10,000 23.3308p Ordinary
 15:09:19 - 23-Jul-26
Buy* 23,202 23.336p Ordinary
 15:06:40 - 23-Jul-26
Unknown* 20,000 23.20p OTC Trade
 15:02:58 - 23-Jul-26
Buy* 250 23.26p SI Trade
 15:02:25 - 23-Jul-26
Buy* 3,000 23.26p Automatic Execution
 15:02:25 - 23-Jul-26
Buy* 7 23.32p Automatic Execution
 15:00:55 - 23-Jul-26
Buy* 44 23.32p Automatic Execution
 15:00:55 - 23-Jul-26
Buy* 44 23.32p Automatic Execution
 15:00:55 - 23-Jul-26
Buy* 44 23.32p Automatic Execution
 15:00:55 - 23-Jul-26
Buy* 2,845 23.40p SI Trade
 15:00:49 - 23-Jul-26
Buy* 500 23.40p SI Trade
 15:00:48 - 23-Jul-26
Buy* 6,154 23.40p SI Trade
 15:00:48 - 23-Jul-26
Buy* 10,000 23.44p Ordinary
 14:55:14 - 23-Jul-26
Unknown* 2 23.26p OTC Trade
 14:44:11 - 23-Jul-26
Sell* 1,100 23.24p SI Trade
 14:37:14 - 23-Jul-26
Buy* 2,000 23.46p Automatic Execution
 14:27:32 - 23-Jul-26
Sell* 12,373 23.34p Automatic Execution
 14:26:41 - 23-Jul-26
Sell* 4 23.34p Automatic Execution
 14:26:41 - 23-Jul-26
Buy* 184 23.426p Ordinary
 14:26:17 - 23-Jul-26
Sell* 2,770 23.44p Automatic Execution
 14:16:42 - 23-Jul-26
Sell* 2,759 23.44p Automatic Execution
 14:16:42 - 23-Jul-26
Sell* 2,852 23.40p Automatic Execution
 14:12:19 - 23-Jul-26
Buy* 300 23.44p Automatic Execution
 14:12:19 - 23-Jul-26
Buy* 38 23.44p Automatic Execution
 14:12:19 - 23-Jul-26
Buy* 3,700 23.44p Automatic Execution
 14:12:19 - 23-Jul-26
Buy* 50 23.458p Ordinary
 14:06:53 - 23-Jul-26
Buy* 26,316 23.46p Automatic Execution
 14:02:32 - 23-Jul-26
Buy* 21,599 23.46p Automatic Execution
 14:02:32 - 23-Jul-26
Buy* 2 23.44p Automatic Execution
 14:02:32 - 23-Jul-26
Buy* 2,500 23.42p Automatic Execution
 14:02:32 - 23-Jul-26
Sell* 1,777 23.44p Automatic Execution
 13:59:08 - 23-Jul-26
Sell* 1,975 23.46p Automatic Execution
 13:59:08 - 23-Jul-26
Sell* 42 23.46p Automatic Execution
 13:59:08 - 23-Jul-26
Sell* 58 23.46p Automatic Execution
 13:59:08 - 23-Jul-26
Sell* 15 23.46p Automatic Execution
 13:59:08 - 23-Jul-26
Sell* 10 23.46p Automatic Execution
 13:59:08 - 23-Jul-26
Sell* 37,198 23.48p Automatic Execution
 13:59:08 - 23-Jul-26
Sell* 81 23.48p Automatic Execution
 13:59:08 - 23-Jul-26
Sell* 169,703 23.48p Automatic Execution
 13:59:08 - 23-Jul-26
Sell* 193,018 23.48p Automatic Execution
 13:59:08 - 23-Jul-26
Buy* 104 23.70p Automatic Execution
 13:35:45 - 23-Jul-26
Sell* 104 23.66p Automatic Execution
 13:35:42 - 23-Jul-26
Buy* 25,000 23.72p Automatic Execution
 13:35:42 - 23-Jul-26
Buy* 20,681 23.72p Automatic Execution
 13:35:42 - 23-Jul-26
Buy* 2 23.70p Automatic Execution
 13:35:42 - 23-Jul-26
Buy* 469 23.70p Automatic Execution
 13:35:42 - 23-Jul-26
Buy* 24,322 23.56p Automatic Execution
 13:19:06 - 23-Jul-26
Buy* 22,905 23.56p Automatic Execution
 13:19:06 - 23-Jul-26
Buy* 1,000 23.56p Automatic Execution
 13:19:06 - 23-Jul-26
Buy* 1,700 23.54p Automatic Execution
 13:19:06 - 23-Jul-26
Sell* 35,232 23.52p Automatic Execution
 13:17:47 - 23-Jul-26
Sell* 15,000 23.54p Automatic Execution
 13:17:47 - 23-Jul-26
Sell* 25,000 23.54p Automatic Execution
 13:17:47 - 23-Jul-26
Unknown* 12,415 23.49p OTC Trade
 13:17:47 - 23-Jul-26
Buy* 10 23.68p SI Trade
 13:09:57 - 23-Jul-26
Buy* 3,495 23.74p Automatic Execution
 12:22:29 - 23-Jul-26
Buy* 9 23.781p Ordinary
 12:13:52 - 23-Jul-26
Buy* 5,000 23.754p Ordinary
 12:01:38 - 23-Jul-26
Buy* 15,138 23.747p Ordinary
 11:58:19 - 23-Jul-26
Buy* 530 23.54p Automatic Execution
 11:56:54 - 23-Jul-26
Buy* 5 23.54p Automatic Execution
 11:56:54 - 23-Jul-26
Buy* 5 23.54p Automatic Execution
 11:56:54 - 23-Jul-26
Buy* 4,308 23.52p Automatic Execution
 11:56:54 - 23-Jul-26
Buy* 2 23.52p Automatic Execution
 11:56:54 - 23-Jul-26
Buy* 1,989 23.52p Automatic Execution
 11:56:54 - 23-Jul-26
Buy* 2,200 23.52p Automatic Execution
 11:56:54 - 23-Jul-26
Buy* 21,142 23.532p Ordinary
 11:56:48 - 23-Jul-26
Buy* 4 23.54p Automatic Execution
 11:45:37 - 23-Jul-26
Buy* 113 23.54p Automatic Execution
 11:35:03 - 23-Jul-26
Sell* 22,474 23.4488p Ordinary
 11:30:37 - 23-Jul-26
Buy* 5,000 23.5742p Ordinary
 11:08:59 - 23-Jul-26
Buy* 42 23.56p SI Trade
 11:07:05 - 23-Jul-26
Buy* 25,000 23.5649p Ordinary
 11:01:53 - 23-Jul-26
Buy* 84,393 23.573p Ordinary
 11:00:40 - 23-Jul-26
Buy* 8,401 23.579p SI Trade
 11:00:28 - 23-Jul-26
Sell* 42,400 23.456p Ordinary
 11:00:03 - 23-Jul-26
Sell* 839 23.34p Automatic Execution
 10:59:39 - 23-Jul-26
Buy* 7,401 23.40p Automatic Execution
 10:59:39 - 23-Jul-26
Buy* 10,000 23.40p Automatic Execution
 10:59:39 - 23-Jul-26
Buy* 4,260 23.40p Automatic Execution
 10:59:39 - 23-Jul-26
Buy* 740 23.40p Automatic Execution
 10:59:39 - 23-Jul-26
Buy* 20,000 23.40p Automatic Execution
 10:59:39 - 23-Jul-26
Buy* 2,544 23.40p Automatic Execution
 10:59:39 - 23-Jul-26
Buy* 2 23.38p Automatic Execution
 10:59:39 - 23-Jul-26
Buy* 791 23.38p Automatic Execution
 10:59:39 - 23-Jul-26
Buy* 63,695 23.4222p Ordinary
 10:59:38 - 23-Jul-26
Buy* 42 23.38p SI Trade
 10:54:45 - 23-Jul-26
Buy* 212 23.38p SI Trade
 10:54:45 - 23-Jul-26
Buy* 6,364 23.389p Ordinary
 10:52:49 - 23-Jul-26
Buy* 2 23.38p Automatic Execution
 10:49:51 - 23-Jul-26
Buy* 700 23.36p Automatic Execution
 10:49:51 - 23-Jul-26
Buy* 195 23.36p Automatic Execution
 10:49:51 - 23-Jul-26
Buy* 30 23.38p SI Trade
 10:34:35 - 23-Jul-26
Sell* 583 23.288p Ordinary
 10:32:52 - 23-Jul-26
Buy* 6,630 23.3668p Ordinary
 10:32:21 - 23-Jul-26
Unknown* 6 23.38p OTC Trade
 10:23:08 - 23-Jul-26
Unknown* 9 23.38p OTC Trade
 10:23:08 - 23-Jul-26
Buy* 6 23.38p SI Trade
 10:23:08 - 23-Jul-26
Sell* 1 23.26p Automatic Execution
 10:19:48 - 23-Jul-26
Sell* 47 23.26p Automatic Execution
 10:19:48 - 23-Jul-26
Sell* 1,820 23.24p Automatic Execution
 10:19:47 - 23-Jul-26
Sell* 1 23.24p Automatic Execution
 10:19:43 - 23-Jul-26
Sell* 10 23.24p Automatic Execution
 10:19:43 - 23-Jul-26
Buy* 8,507 23.5092p Ordinary
 10:09:24 - 23-Jul-26
Sell* 2 23.26p Automatic Execution
 10:09:21 - 23-Jul-26
Buy* 837 23.46p Automatic Execution
 09:41:01 - 23-Jul-26
Buy* 228 23.46p SI Trade
 09:40:27 - 23-Jul-26
Buy* 271 23.46p SI Trade
 09:40:27 - 23-Jul-26
Buy* 837 23.46p SI Trade
 09:36:13 - 23-Jul-26
Buy* 19,701 23.46p Ordinary
 09:35:58 - 23-Jul-26
Buy* 30,000 23.4102p Ordinary
 09:35:18 - 23-Jul-26
Buy* 42,500 23.4041p Ordinary
 09:28:44 - 23-Jul-26
Sell* 500 23.26p SI Trade
 09:26:43 - 23-Jul-26
Buy* 2 23.46p Automatic Execution
 09:25:05 - 23-Jul-26
Buy* 800 23.46p Automatic Execution
 09:25:03 - 23-Jul-26
Sell* 10,000 23.323p Ordinary
 09:21:16 - 23-Jul-26
Buy* 800 23.46p SI Trade
 09:21:02 - 23-Jul-26
Buy* 25,031 23.4041p Ordinary
 09:20:57 - 23-Jul-26
Buy* 250 23.46p SI Trade
 09:09:12 - 23-Jul-26
Buy* 9,328 23.424p Ordinary
 09:00:28 - 23-Jul-26
Buy* 500 23.54p SI Trade
 08:47:53 - 23-Jul-26
Buy* 100 23.466p Ordinary
 08:46:20 - 23-Jul-26
Sell* 2,284 23.30p Automatic Execution
 08:46:19 - 23-Jul-26
Sell* 4 23.40p SI Trade
 08:46:19 - 23-Jul-26
Sell* 3 23.40p SI Trade
 08:46:19 - 23-Jul-26
Sell* 7 23.40p SI Trade
 08:46:19 - 23-Jul-26
Sell* 66,917 23.3009p Ordinary
 08:46:17 - 23-Jul-26
Sell* 2,000 23.368p Negotiated Trade
 08:34:25 - 23-Jul-26
Buy* 50 23.82p SI Trade
 08:23:28 - 23-Jul-26
Buy* 1,458 23.58p SI Trade
 08:22:00 - 23-Jul-26
Unknown* 3 23.82p OTC Trade
 08:21:25 - 23-Jul-26
Buy* 4 23.82p SI Trade
 08:21:25 - 23-Jul-26
Buy* 4 23.86p SI Trade
 08:10:48 - 23-Jul-26
Buy* 120 23.84p SI Trade
 08:10:48 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80