Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,742 22.56p Automatic Execution
 16:29:51 - 02-Sep-26
Buy* 4,896 22.66p Automatic Execution
 16:29:00 - 02-Sep-26
Sell* 365 22.62p Automatic Execution
 16:29:00 - 02-Sep-26
Sell* 2,269 22.62p Automatic Execution
 16:29:00 - 02-Sep-26
Sell* 1,380 22.62p Automatic Execution
 16:28:39 - 02-Sep-26
Buy* 397 22.66p Automatic Execution
 16:28:39 - 02-Sep-26
Buy* 5,357 22.66p Automatic Execution
 16:28:39 - 02-Sep-26
Buy* 1,745 22.62p Automatic Execution
 16:27:23 - 02-Sep-26
Sell* 3,636 22.58p Automatic Execution
 16:27:23 - 02-Sep-26
Sell* 4,310 22.58p Automatic Execution
 16:27:23 - 02-Sep-26
Sell* 17,000 22.58p Automatic Execution
 16:27:23 - 02-Sep-26
Sell* 4,175 22.60p Automatic Execution
 16:24:32 - 02-Sep-26
Sell* 466 22.60p Automatic Execution
 16:24:32 - 02-Sep-26
Sell* 3,616 22.60p Automatic Execution
 16:24:32 - 02-Sep-26
Sell* 5,338 22.60p Automatic Execution
 16:24:32 - 02-Sep-26
Sell* 626 22.58p Automatic Execution
 16:24:18 - 02-Sep-26
Sell* 4,374 22.58p Automatic Execution
 16:24:18 - 02-Sep-26
Sell* 1,190 22.60p Automatic Execution
 16:24:18 - 02-Sep-26
Sell* 4,192 22.60p Automatic Execution
 16:24:18 - 02-Sep-26
Sell* 4,095 22.60p Automatic Execution
 16:24:18 - 02-Sep-26
Sell* 8,245 22.60p Automatic Execution
 16:24:18 - 02-Sep-26
Sell* 7,224 22.60p Automatic Execution
 16:24:18 - 02-Sep-26
Buy* 5,000 22.70p SI Trade
 16:21:12 - 02-Sep-26
Buy* 2,416 22.6916p Ordinary
 16:16:53 - 02-Sep-26
Buy* 21,894 22.6915p Ordinary
 16:10:18 - 02-Sep-26
Buy* 2,061 22.70p Automatic Execution
 16:09:39 - 02-Sep-26
Buy* 939 22.70p Automatic Execution
 16:09:39 - 02-Sep-26
Buy* 1,535 22.70p Automatic Execution
 16:09:39 - 02-Sep-26
Sell* 2,490 22.62p Automatic Execution
 15:53:33 - 02-Sep-26
Sell* 2,308 22.62p Automatic Execution
 15:53:33 - 02-Sep-26
Buy* 1,006 22.7328p Ordinary
 15:50:55 - 02-Sep-26
Sell* 18,887 22.642p Ordinary
 15:43:34 - 02-Sep-26
Buy* 470 22.64p Automatic Execution
 15:38:23 - 02-Sep-26
Sell* 44,010 22.5868p Ordinary
 15:38:10 - 02-Sep-26
Buy* 83 22.62p Automatic Execution
 15:34:56 - 02-Sep-26
Buy* 166 22.62p Automatic Execution
 15:34:56 - 02-Sep-26
Sell* 6,454 22.54p Automatic Execution
 15:34:56 - 02-Sep-26
Buy* 25,124 22.54p Automatic Execution
 15:34:56 - 02-Sep-26
Sell* 2,173 22.54p Automatic Execution
 15:34:55 - 02-Sep-26
Sell* 2,214 22.54p Automatic Execution
 15:34:55 - 02-Sep-26
Sell* 2,390 22.54p Automatic Execution
 15:34:55 - 02-Sep-26
Buy* 5,178 22.62p SI Trade
 15:34:37 - 02-Sep-26
Sell* 924 22.54p Automatic Execution
 15:34:33 - 02-Sep-26
Sell* 2,011 22.54p Automatic Execution
 15:34:33 - 02-Sep-26
Buy* 3,801 22.58p Automatic Execution
 15:34:33 - 02-Sep-26
Buy* 1,140 22.58p Automatic Execution
 15:34:33 - 02-Sep-26
Sell* 2,118 22.54p Automatic Execution
 15:34:32 - 02-Sep-26
Sell* 3,327 22.54p Automatic Execution
 15:34:32 - 02-Sep-26
Sell* 237 22.54p Automatic Execution
 15:34:32 - 02-Sep-26
Buy* 74 22.60p Automatic Execution
 15:34:32 - 02-Sep-26
Buy* 4,200 22.60p Automatic Execution
 15:34:32 - 02-Sep-26
Buy* 3,365 22.60p Automatic Execution
 15:34:32 - 02-Sep-26
Sell* 4,274 22.54p Automatic Execution
 15:34:32 - 02-Sep-26
Buy* 7,565 22.60p Automatic Execution
 15:34:32 - 02-Sep-26
Buy* 660 22.52p Automatic Execution
 15:34:31 - 02-Sep-26
Buy* 354 22.48p Automatic Execution
 15:27:36 - 02-Sep-26
Buy* 74 22.48p Automatic Execution
 15:27:36 - 02-Sep-26
Buy* 2,426 22.48p Automatic Execution
 15:27:18 - 02-Sep-26
Buy* 200 22.48p Automatic Execution
 15:27:18 - 02-Sep-26
Buy* 221 22.48p Automatic Execution
 15:27:18 - 02-Sep-26
Buy* 22,105 22.4887p Ordinary
 15:27:17 - 02-Sep-26
Buy* 400 22.44p Automatic Execution
 15:26:34 - 02-Sep-26
Buy* 23,450 22.42p Automatic Execution
 15:26:13 - 02-Sep-26
Buy* 29,708 22.42p Automatic Execution
 15:26:13 - 02-Sep-26
Buy* 179 22.40p Automatic Execution
 15:26:13 - 02-Sep-26
Buy* 13,278 22.451p Ordinary
 15:25:41 - 02-Sep-26
Buy* 4,406 22.42p Automatic Execution
 15:23:25 - 02-Sep-26
Buy* 1,400 22.42p Automatic Execution
 15:23:25 - 02-Sep-26
Buy* 2 22.42p Automatic Execution
 15:23:25 - 02-Sep-26
Buy* 4,536 22.38p Automatic Execution
 15:23:25 - 02-Sep-26
Sell* 1,915 22.34p Automatic Execution
 15:23:25 - 02-Sep-26
Sell* 2,278 22.34p Automatic Execution
 15:23:25 - 02-Sep-26
Sell* 4,738 22.34p Automatic Execution
 15:23:25 - 02-Sep-26
Buy* 1,331 22.4152p Ordinary
 15:22:21 - 02-Sep-26
Sell* 1,100 22.34p Automatic Execution
 15:22:01 - 02-Sep-26
Buy* 665 22.4152p Ordinary
 15:21:52 - 02-Sep-26
Buy* 66 22.42p SI Trade
 15:20:14 - 02-Sep-26
Sell* 2,135 22.40p Automatic Execution
 15:17:50 - 02-Sep-26
Sell* 31 22.40p Automatic Execution
 15:17:50 - 02-Sep-26
Sell* 1,767 22.40p Automatic Execution
 15:17:50 - 02-Sep-26
Sell* 2,186 22.40p Automatic Execution
 15:17:50 - 02-Sep-26
Sell* 6,049 22.40p Automatic Execution
 15:17:50 - 02-Sep-26
Sell* 1,734 22.40p Automatic Execution
 15:17:50 - 02-Sep-26
Sell* 391 22.40p Automatic Execution
 15:17:50 - 02-Sep-26
Sell* 2,176 22.40p Automatic Execution
 15:17:50 - 02-Sep-26
Sell* 1,758 22.40p Automatic Execution
 15:17:50 - 02-Sep-26
Sell* 171 22.40p Automatic Execution
 15:17:50 - 02-Sep-26
Buy* 561 22.44p Automatic Execution
 15:17:22 - 02-Sep-26
Sell* 65 22.40p Automatic Execution
 15:17:18 - 02-Sep-26
Buy* 440 22.42p Automatic Execution
 15:17:18 - 02-Sep-26
Buy* 1,095 22.42p Automatic Execution
 15:17:18 - 02-Sep-26
Buy* 5 22.44p SI Trade
 15:17:08 - 02-Sep-26
Buy* 267 22.42p Automatic Execution
 15:17:08 - 02-Sep-26
Buy* 24,116 22.4485p Ordinary
 15:17:01 - 02-Sep-26
Buy* 5,838 22.38p Automatic Execution
 15:16:07 - 02-Sep-26
Buy* 372 22.38p Automatic Execution
 15:16:07 - 02-Sep-26
Buy* 8,883 22.40p SI Trade
 15:16:04 - 02-Sep-26
Buy* 4 22.40p SI Trade
 15:16:04 - 02-Sep-26
Sell* 294 22.32p Automatic Execution
 15:16:04 - 02-Sep-26
Sell* 688 22.34p Ordinary
 15:15:03 - 02-Sep-26
Buy* 57 22.44p Ordinary
 15:12:32 - 02-Sep-26
Buy* 1,000 22.44p SI Trade
 15:11:13 - 02-Sep-26
Buy* 22,455 22.4437p Ordinary
 15:10:47 - 02-Sep-26
Buy* 4,418 22.4279p Ordinary
 15:10:04 - 02-Sep-26
Buy* 22,737 22.34p Automatic Execution
 15:08:09 - 02-Sep-26
Buy* 28,438 22.34p Automatic Execution
 15:08:09 - 02-Sep-26
Buy* 805 22.30p Automatic Execution
 15:08:09 - 02-Sep-26
Sell* 700 22.28p Automatic Execution
 15:07:56 - 02-Sep-26
Buy* 6,387 22.32p Automatic Execution
 15:07:08 - 02-Sep-26
Buy* 34,111 22.30p Automatic Execution
 15:07:01 - 02-Sep-26
Sell* 4,864 22.22p Automatic Execution
 15:06:54 - 02-Sep-26
Buy* 30,118 22.30p Ordinary
 15:06:53 - 02-Sep-26
Buy* 34,111 22.28p Automatic Execution
 15:06:42 - 02-Sep-26
Buy* 24,704 22.26p Automatic Execution
 15:06:42 - 02-Sep-26
Buy* 10,118 22.26p Automatic Execution
 15:06:42 - 02-Sep-26
Buy* 17,263 22.26p Automatic Execution
 15:06:42 - 02-Sep-26
Buy* 805 22.24p Automatic Execution
 15:06:42 - 02-Sep-26
Buy* 72 22.24p Automatic Execution
 15:06:42 - 02-Sep-26
Buy* 2 22.24p Automatic Execution
 15:06:42 - 02-Sep-26
Buy* 22,339 22.2532p Ordinary
 15:06:41 - 02-Sep-26
Buy* 1,859 22.24p Automatic Execution
 15:06:04 - 02-Sep-26
Buy* 4,853 22.24p Automatic Execution
 15:06:04 - 02-Sep-26
Buy* 1,028 22.24p Automatic Execution
 15:06:04 - 02-Sep-26
Buy* 181 22.24p Automatic Execution
 15:06:04 - 02-Sep-26
Buy* 5 22.24p SI Trade
 15:05:41 - 02-Sep-26
Sell* 1,797 22.20p Automatic Execution
 15:05:40 - 02-Sep-26
Sell* 2,058 22.20p Automatic Execution
 15:05:40 - 02-Sep-26
Sell* 35,456 22.20p Automatic Execution
 15:05:40 - 02-Sep-26
Sell* 2,644 22.20p Automatic Execution
 15:05:40 - 02-Sep-26
Buy* 5,000 22.2564p Ordinary
 15:05:39 - 02-Sep-26
Buy* 6,254 22.32p SI Trade
 15:05:39 - 02-Sep-26
Buy* 1,905 22.26p Automatic Execution
 15:05:39 - 02-Sep-26
Buy* 34,111 22.26p Automatic Execution
 15:05:39 - 02-Sep-26
Sell* 1,197 22.26p Automatic Execution
 15:05:39 - 02-Sep-26
Sell* 871 22.26p Automatic Execution
 15:05:39 - 02-Sep-26
Sell* 1,034 22.26p Automatic Execution
 15:05:39 - 02-Sep-26
Sell* 1,034 22.26p Automatic Execution
 15:05:39 - 02-Sep-26
Buy* 3,510 22.32p Automatic Execution
 15:05:39 - 02-Sep-26
Buy* 1,034 22.32p Automatic Execution
 15:05:39 - 02-Sep-26
Sell* 417 22.26p Automatic Execution
 15:05:39 - 02-Sep-26
Sell* 16,600 22.26p Automatic Execution
 15:05:39 - 02-Sep-26
Buy* 509 22.24p Automatic Execution
 15:05:39 - 02-Sep-26
Buy* 17,014 22.24p Automatic Execution
 15:05:39 - 02-Sep-26
Buy* 1,493 22.24p Automatic Execution
 15:05:39 - 02-Sep-26
Buy* 10,000 22.24p Automatic Execution
 15:05:39 - 02-Sep-26
Sell* 1,900 22.24p Automatic Execution
 15:05:39 - 02-Sep-26
Sell* 1,821 22.24p Automatic Execution
 15:05:39 - 02-Sep-26
Sell* 1,883 22.24p Automatic Execution
 15:05:39 - 02-Sep-26
Sell* 1,500 22.2803p Ordinary
 15:01:09 - 02-Sep-26
Sell* 509 22.32p Automatic Execution
 15:00:11 - 02-Sep-26
Buy* 3,429 22.40p Automatic Execution
 15:00:10 - 02-Sep-26
Buy* 931 22.34p Automatic Execution
 14:57:56 - 02-Sep-26
Sell* 1,843 22.30p Automatic Execution
 14:57:56 - 02-Sep-26
Sell* 250 22.30p Automatic Execution
 14:57:56 - 02-Sep-26
Sell* 1,843 22.40p Automatic Execution
 14:57:56 - 02-Sep-26
Sell* 7,843 22.36p Automatic Execution
 14:57:56 - 02-Sep-26
Sell* 1,701 22.40p Automatic Execution
 14:57:56 - 02-Sep-26
Sell* 1,910 22.40p Automatic Execution
 14:57:56 - 02-Sep-26
Buy* 19,477 22.48p Automatic Execution
 14:57:41 - 02-Sep-26
Buy* 500 22.44p Automatic Execution
 14:57:41 - 02-Sep-26
Buy* 840 22.44p Automatic Execution
 14:57:36 - 02-Sep-26
Buy* 893 22.44p Automatic Execution
 14:57:36 - 02-Sep-26
Sell* 152 22.38p Automatic Execution
 14:57:31 - 02-Sep-26
Buy* 303 22.44p Automatic Execution
 14:57:29 - 02-Sep-26
Buy* 6,008 22.42p Automatic Execution
 14:57:29 - 02-Sep-26
Buy* 1,298 22.42p Automatic Execution
 14:57:29 - 02-Sep-26
Buy* 482 22.42p Automatic Execution
 14:57:29 - 02-Sep-26
Buy* 202 22.40p Automatic Execution
 14:57:29 - 02-Sep-26
Buy* 1,332 22.40p Automatic Execution
 14:57:29 - 02-Sep-26
Buy* 773 22.40p Automatic Execution
 14:57:29 - 02-Sep-26
Unknown* 2,240 22.40p OTC Trade
 14:57:14 - 02-Sep-26
Buy* 2,240 22.40p SI Trade
 14:57:14 - 02-Sep-26
Sell* 3,131 22.34p Automatic Execution
 14:54:57 - 02-Sep-26
Sell* 721 22.34p Automatic Execution
 14:54:57 - 02-Sep-26
Sell* 2,654 22.36p Automatic Execution
 14:54:57 - 02-Sep-26
Sell* 513 22.36p Automatic Execution
 14:54:57 - 02-Sep-26
Sell* 1,236 22.36p Automatic Execution
 14:53:22 - 02-Sep-26
Sell* 1,810 22.36p Automatic Execution
 14:53:22 - 02-Sep-26
Sell* 581 22.36p Automatic Execution
 14:53:22 - 02-Sep-26
Sell* 676 22.36p Automatic Execution
 14:49:40 - 02-Sep-26
Buy* 21,819 22.45p Ordinary
 14:49:37 - 02-Sep-26
Buy* 3,492 22.42p Automatic Execution
 14:49:12 - 02-Sep-26
Buy* 1,257 22.42p Automatic Execution
 14:49:12 - 02-Sep-26
Sell* 3,068 22.34p Automatic Execution
 14:49:12 - 02-Sep-26
Sell* 1 22.36p Automatic Execution
 14:49:12 - 02-Sep-26
Sell* 3,189 22.36p Automatic Execution
 14:49:12 - 02-Sep-26
Sell* 3,789 22.36p Automatic Execution
 14:49:12 - 02-Sep-26
Sell* 3,221 22.40p Automatic Execution
 14:47:00 - 02-Sep-26
Sell* 3,149 22.40p Automatic Execution
 14:47:00 - 02-Sep-26
Sell* 2,740 22.42p Automatic Execution
 14:45:50 - 02-Sep-26
Sell* 425 22.42p Automatic Execution
 14:45:41 - 02-Sep-26
Sell* 3,418 22.42p Automatic Execution
 14:45:41 - 02-Sep-26
Buy* 385 22.46p Automatic Execution
 14:45:40 - 02-Sep-26
Buy* 4,425 22.4631p Ordinary
 14:44:22 - 02-Sep-26
Sell* 779 22.42p Automatic Execution
 14:44:06 - 02-Sep-26
Buy* 19,477 22.46p Automatic Execution
 14:43:40 - 02-Sep-26
Buy* 652 22.44p Automatic Execution
 14:43:40 - 02-Sep-26
Buy* 19,477 22.44p Automatic Execution
 14:43:36 - 02-Sep-26
Buy* 19,477 22.42p Automatic Execution
 14:43:33 - 02-Sep-26
Buy* 19,477 22.40p Automatic Execution
 14:43:30 - 02-Sep-26
FTSE 100 Latest
Value10,761.72
Change-27.56