| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327,990 | 23.16p | Uncrossing Trade |
16:35:17 - 01-May-26 |
| Buy* | 4,229 | 23.4347p | Ordinary |
16:29:52 - 01-May-26 |
| Buy* | 818 | 23.40p | Automatic Execution |
16:29:31 - 01-May-26 |
| Buy* | 361 | 23.40p | Automatic Execution |
16:29:08 - 01-May-26 |
| Buy* | 523 | 23.40p | Automatic Execution |
16:29:08 - 01-May-26 |
| Buy* | 297 | 23.40p | SI Trade |
16:29:00 - 01-May-26 |
| Buy* | 10,000 | 23.40p | SI Trade |
16:28:13 - 01-May-26 |
| Sell* | 310 | 23.30p | SI Trade |
16:24:57 - 01-May-26 |
| Buy* | 595 | 23.40p | Automatic Execution |
16:23:56 - 01-May-26 |
| Buy* | 10,043 | 23.40p | Automatic Execution |
16:23:22 - 01-May-26 |
| Buy* | 1,103 | 23.34p | Automatic Execution |
16:21:55 - 01-May-26 |
| Buy* | 2,777 | 23.34p | Automatic Execution |
16:21:55 - 01-May-26 |
| Buy* | 4,792 | 23.34p | Automatic Execution |
16:19:11 - 01-May-26 |
| Buy* | 4,130 | 23.36p | Automatic Execution |
16:16:23 - 01-May-26 |
| Buy* | 20,000 | 23.34p | Automatic Execution |
16:15:29 - 01-May-26 |
| Buy* | 9,179 | 23.34p | Automatic Execution |
16:15:29 - 01-May-26 |
| Buy* | 75 | 23.34p | Automatic Execution |
16:15:29 - 01-May-26 |
| Buy* | 753 | 23.32p | Automatic Execution |
16:14:45 - 01-May-26 |
| Sell* | 8,500 | 23.2736p | Ordinary |
16:13:01 - 01-May-26 |
| Buy* | 610 | 23.30p | Automatic Execution |
16:07:00 - 01-May-26 |
| Buy* | 752 | 23.30p | Automatic Execution |
16:07:00 - 01-May-26 |
| Buy* | 830 | 23.28p | Automatic Execution |
16:05:26 - 01-May-26 |
| Buy* | 248 | 23.28p | Automatic Execution |
16:05:26 - 01-May-26 |
| Buy* | 75 | 23.26p | Automatic Execution |
16:05:26 - 01-May-26 |
| Buy* | 1,832 | 23.24p | Automatic Execution |
16:05:25 - 01-May-26 |
| Buy* | 1,581 | 23.24p | Automatic Execution |
16:05:25 - 01-May-26 |
| Buy* | 230 | 23.24p | Automatic Execution |
16:05:25 - 01-May-26 |
| Buy* | 214 | 23.24p | Ordinary |
16:04:19 - 01-May-26 |
| Buy* | 20,000 | 23.2112p | Ordinary |
16:04:16 - 01-May-26 |
| Sell* | 15,000 | 23.2055p | Ordinary |
16:02:55 - 01-May-26 |
| Sell* | 201 | 23.22p | Automatic Execution |
16:01:04 - 01-May-26 |
| Sell* | 1,799 | 23.18p | SI Trade |
16:00:42 - 01-May-26 |
| Buy* | 5 | 23.28p | SI Trade |
16:00:42 - 01-May-26 |
| Buy* | 230 | 23.30p | Ordinary |
15:57:25 - 01-May-26 |
| Buy* | 4 | 23.28p | SI Trade |
15:43:02 - 01-May-26 |
| Buy* | 15,721 | 23.32p | SI Trade |
15:37:55 - 01-May-26 |
| Buy* | 6 | 23.32p | SI Trade |
15:36:35 - 01-May-26 |
| Sell* | 7,304 | 23.28p | Automatic Execution |
15:36:35 - 01-May-26 |
| Sell* | 614 | 23.28p | Automatic Execution |
15:36:35 - 01-May-26 |
| Buy* | 22 | 23.32p | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 442 | 23.32p | Automatic Execution |
15:23:10 - 01-May-26 |
| Buy* | 501 | 23.32p | Automatic Execution |
15:23:10 - 01-May-26 |
| Buy* | 8,960 | 23.32p | SI Trade |
15:22:57 - 01-May-26 |
| Buy* | 74 | 23.30p | SI Trade |
15:15:13 - 01-May-26 |
| Sell* | 3 | 23.2055p | Ordinary |
15:11:31 - 01-May-26 |
| Sell* | 5,478 | 23.22p | Automatic Execution |
15:07:40 - 01-May-26 |
| Sell* | 3,993 | 23.24p | Automatic Execution |
15:07:27 - 01-May-26 |
| Sell* | 572 | 23.24p | Automatic Execution |
14:59:21 - 01-May-26 |
| Buy* | 1,046 | 23.32p | Automatic Execution |
14:55:56 - 01-May-26 |
| Buy* | 2,193 | 23.30p | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 23,556 | 23.30p | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 1,719 | 23.26p | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 1,547 | 23.26p | Automatic Execution |
14:55:32 - 01-May-26 |
| Sell* | 9,638 | 23.22p | Automatic Execution |
14:55:32 - 01-May-26 |
| Sell* | 362 | 23.22p | Automatic Execution |
14:55:32 - 01-May-26 |
| Sell* | 1,719 | 23.22p | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 1,227 | 23.26p | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 609 | 23.26p | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 504 | 23.26p | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 1,579 | 23.26p | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 22,615 | 23.24p | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 617 | 23.24p | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 617 | 23.24p | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 7,601 | 23.22p | Automatic Execution |
14:54:50 - 01-May-26 |
| Sell* | 188 | 23.18p | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 971 | 23.20p | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 4,573 | 23.20p | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 793 | 23.18p | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 17 | 23.18p | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 49 | 23.18p | Automatic Execution |
14:54:50 - 01-May-26 |
| Sell* | 27,433 | 23.16p | Automatic Execution |
14:52:17 - 01-May-26 |
| Sell* | 24,336 | 23.16p | Automatic Execution |
14:52:17 - 01-May-26 |
| Sell* | 1,380 | 23.20p | Automatic Execution |
14:52:17 - 01-May-26 |
| Sell* | 4 | 23.167p | Ordinary |
14:45:00 - 01-May-26 |
| Buy* | 1 | 23.28p | Ordinary |
14:44:28 - 01-May-26 |
| Buy* | 1 | 23.28p | Ordinary |
14:43:44 - 01-May-26 |
| Buy* | 1 | 23.28p | Ordinary |
14:42:51 - 01-May-26 |
| Sell* | 10,956 | 23.30p | Automatic Execution |
14:41:30 - 01-May-26 |
| Sell* | 21,187 | 23.30p | Automatic Execution |
14:41:30 - 01-May-26 |
| Sell* | 1 | 23.3001p | Ordinary |
14:41:23 - 01-May-26 |
| Buy* | 1 | 23.356p | Ordinary |
14:40:45 - 01-May-26 |
| Buy* | 1 | 23.356p | Ordinary |
14:39:34 - 01-May-26 |
| Sell* | 2 | 23.3001p | Ordinary |
14:38:32 - 01-May-26 |
| Buy* | 1 | 23.356p | Ordinary |
14:38:09 - 01-May-26 |
| Buy* | 1 | 23.356p | Ordinary |
14:37:41 - 01-May-26 |
| Sell* | 2 | 23.3001p | Ordinary |
14:36:32 - 01-May-26 |
| Buy* | 1 | 23.356p | Ordinary |
14:36:06 - 01-May-26 |
| Buy* | 1 | 23.356p | Ordinary |
14:35:19 - 01-May-26 |
| Sell* | 2 | 23.3001p | Ordinary |
14:34:01 - 01-May-26 |
| Unknown* | 85,933 | 23.33p | OTC Trade |
14:33:38 - 01-May-26 |
| Buy* | 1 | 23.356p | Ordinary |
14:33:35 - 01-May-26 |
| Buy* | 1 | 23.356p | Ordinary |
14:33:10 - 01-May-26 |
| Sell* | 10 | 23.30p | SI Trade |
14:29:14 - 01-May-26 |
| Buy* | 134,108 | 23.50p | Ordinary |
14:16:45 - 01-May-26 |
| Buy* | 95 | 23.48p | SI Trade |
14:14:05 - 01-May-26 |
| Sell* | 46,478 | 23.40p | Automatic Execution |
14:14:05 - 01-May-26 |
| Sell* | 11,900 | 23.42p | Automatic Execution |
14:14:05 - 01-May-26 |
| Sell* | 1,996 | 23.42p | Automatic Execution |
14:14:05 - 01-May-26 |
| Buy* | 12,824 | 23.48p | Automatic Execution |
14:01:05 - 01-May-26 |
| Buy* | 1,700 | 23.44p | Automatic Execution |
13:59:21 - 01-May-26 |
| Buy* | 121 | 23.40p | Automatic Execution |
13:59:21 - 01-May-26 |
| Buy* | 1,817 | 23.40p | Automatic Execution |
13:58:56 - 01-May-26 |
| Buy* | 700 | 23.40p | Automatic Execution |
13:58:56 - 01-May-26 |
| Buy* | 2,500 | 23.38p | Automatic Execution |
13:57:52 - 01-May-26 |
| Sell* | 2,065 | 23.30p | SI Trade |
13:57:37 - 01-May-26 |
| Buy* | 46,785 | 23.3766p | Ordinary |
13:57:34 - 01-May-26 |
| Buy* | 1,718 | 23.36p | Automatic Execution |
13:56:31 - 01-May-26 |
| Sell* | 15 | 23.24p | SI Trade |
13:53:16 - 01-May-26 |
| Buy* | 7,379 | 23.32p | Automatic Execution |
13:42:09 - 01-May-26 |
| Buy* | 759 | 23.32p | Automatic Execution |
13:42:09 - 01-May-26 |
| Buy* | 800 | 23.32p | Automatic Execution |
13:42:09 - 01-May-26 |
| Buy* | 503 | 23.30p | Automatic Execution |
13:42:09 - 01-May-26 |
| Buy* | 29 | 23.30p | Automatic Execution |
13:42:09 - 01-May-26 |
| Buy* | 647 | 23.28p | Automatic Execution |
13:42:09 - 01-May-26 |
| Buy* | 2,224 | 23.28p | Automatic Execution |
13:42:09 - 01-May-26 |
| Buy* | 2,400 | 23.28p | Automatic Execution |
13:42:09 - 01-May-26 |
| Buy* | 80,000 | 23.3295p | Ordinary |
13:41:20 - 01-May-26 |
| Buy* | 11 | 23.30p | SI Trade |
13:40:26 - 01-May-26 |
| Sell* | 186 | 23.1855p | Ordinary |
13:31:26 - 01-May-26 |
| Buy* | 1,282 | 23.2706p | Ordinary |
13:30:20 - 01-May-26 |
| Buy* | 10 | 23.30p | Automatic Execution |
13:22:19 - 01-May-26 |
| Buy* | 1,719 | 23.32p | Automatic Execution |
13:21:36 - 01-May-26 |
| Buy* | 1,400 | 23.30p | Automatic Execution |
13:21:36 - 01-May-26 |
| Sell* | 12 | 23.22p | SI Trade |
13:18:37 - 01-May-26 |
| Buy* | 5,538 | 23.26p | Automatic Execution |
13:18:37 - 01-May-26 |
| Buy* | 13,000 | 23.26p | Automatic Execution |
13:18:37 - 01-May-26 |
| Buy* | 7,000 | 23.26p | Automatic Execution |
13:18:37 - 01-May-26 |
| Buy* | 10,000 | 23.26p | Automatic Execution |
13:18:37 - 01-May-26 |
| Buy* | 1,601 | 23.22p | Automatic Execution |
13:18:37 - 01-May-26 |
| Buy* | 449 | 23.22p | Automatic Execution |
13:18:37 - 01-May-26 |
| Sell* | 26,156 | 23.10p | Automatic Execution |
13:11:39 - 01-May-26 |
| Sell* | 17,181 | 23.14p | Automatic Execution |
13:07:56 - 01-May-26 |
| Sell* | 33,576 | 23.14p | SI Trade |
13:06:27 - 01-May-26 |
| Buy* | 37,043 | 23.2347p | Ordinary |
13:06:00 - 01-May-26 |
| Sell* | 4,310 | 23.14p | Automatic Execution |
13:06:00 - 01-May-26 |
| Sell* | 7,443 | 23.20p | Automatic Execution |
13:06:00 - 01-May-26 |
| Sell* | 26,156 | 23.2255p | Ordinary |
12:59:51 - 01-May-26 |
| Buy* | 5,000 | 23.255p | Ordinary |
12:58:42 - 01-May-26 |
| Buy* | 251 | 23.28p | Automatic Execution |
12:52:13 - 01-May-26 |
| Buy* | 2,300 | 23.26p | Automatic Execution |
12:52:13 - 01-May-26 |
| Unknown* | 1,984 | 23.20p | OTC Trade |
12:51:58 - 01-May-26 |
| Unknown* | 1,985 | 23.20p | OTC Trade |
12:51:58 - 01-May-26 |
| Sell* | 1,985 | 23.20p | SI Trade |
12:51:58 - 01-May-26 |
| Sell* | 1,986 | 23.20p | SI Trade |
12:51:58 - 01-May-26 |
| Sell* | 7,630 | 23.28p | Automatic Execution |
12:51:31 - 01-May-26 |
| Sell* | 5,478 | 23.30p | Automatic Execution |
12:43:36 - 01-May-26 |
| Sell* | 1,365 | 23.38p | Automatic Execution |
12:43:36 - 01-May-26 |
| Sell* | 40,000 | 23.38p | Automatic Execution |
12:43:36 - 01-May-26 |
| Buy* | 3,000 | 23.42p | Automatic Execution |
12:43:16 - 01-May-26 |
| Buy* | 3,500 | 23.40p | Automatic Execution |
12:43:16 - 01-May-26 |
| Buy* | 1,281 | 23.4079p | Ordinary |
12:39:27 - 01-May-26 |
| Sell* | 10,000 | 23.3958p | Ordinary |
12:21:48 - 01-May-26 |
| Buy* | 4,694 | 23.43p | Ordinary |
12:18:21 - 01-May-26 |
| Sell* | 20 | 23.36p | SI Trade |
12:14:22 - 01-May-26 |
| Unknown* | 32,257 | 23.53p | OTC Trade |
12:07:02 - 01-May-26 |
| Buy* | 32,257 | 23.5251p | SI Trade |
12:07:02 - 01-May-26 |
| Sell* | 5,478 | 23.56p | Automatic Execution |
12:02:20 - 01-May-26 |
| Buy* | 2,000 | 23.7137p | Ordinary |
12:01:42 - 01-May-26 |
| Buy* | 1,500 | 23.621p | Ordinary |
11:50:39 - 01-May-26 |
| Buy* | 45,678 | 23.7198p | Ordinary |
11:49:06 - 01-May-26 |
| Buy* | 23,891 | 23.60p | Automatic Execution |
11:46:48 - 01-May-26 |
| Buy* | 10,000 | 23.6478p | Ordinary |
11:46:27 - 01-May-26 |
| Buy* | 117,043 | 23.641p | Ordinary |
11:31:19 - 01-May-26 |
| Buy* | 2,076 | 23.716p | Ordinary |
11:29:23 - 01-May-26 |
| Sell* | 30,000 | 23.6059p | Ordinary |
11:18:07 - 01-May-26 |
| Buy* | 1,391 | 23.74p | Automatic Execution |
11:11:21 - 01-May-26 |
| Buy* | 1,835 | 23.74p | Automatic Execution |
11:11:21 - 01-May-26 |
| Buy* | 447 | 23.66p | Automatic Execution |
11:11:21 - 01-May-26 |
| Buy* | 3,692 | 23.66p | Automatic Execution |
11:11:21 - 01-May-26 |
| Buy* | 5,928 | 23.64p | Automatic Execution |
11:11:21 - 01-May-26 |
| Buy* | 841 | 23.62p | Automatic Execution |
11:11:21 - 01-May-26 |
| Buy* | 625 | 23.60p | Automatic Execution |
11:11:21 - 01-May-26 |
| Buy* | 125 | 23.60p | Automatic Execution |
11:11:21 - 01-May-26 |
| Buy* | 1,949 | 23.60p | Automatic Execution |
11:11:21 - 01-May-26 |
| Buy* | 817 | 23.51p | Ordinary |
11:05:36 - 01-May-26 |
| Sell* | 22,492 | 23.60p | Automatic Execution |
11:04:32 - 01-May-26 |
| Sell* | 22,494 | 23.60p | Automatic Execution |
11:04:32 - 01-May-26 |
| Sell* | 526 | 23.64p | Automatic Execution |
11:04:32 - 01-May-26 |
| Sell* | 2,500 | 23.70p | Automatic Execution |
11:04:19 - 01-May-26 |
| Buy* | 1,458 | 23.72p | Automatic Execution |
11:02:52 - 01-May-26 |
| Buy* | 2,500 | 23.72p | Automatic Execution |
11:02:52 - 01-May-26 |
| Sell* | 5,901 | 23.66p | Automatic Execution |
11:02:52 - 01-May-26 |
| Sell* | 11,869 | 23.72p | Automatic Execution |
11:02:50 - 01-May-26 |
| Sell* | 11,516 | 23.74p | Automatic Execution |
11:02:50 - 01-May-26 |
| Sell* | 7,217 | 23.74p | Automatic Execution |
11:02:50 - 01-May-26 |
| Sell* | 201 | 23.78p | Automatic Execution |
11:02:49 - 01-May-26 |
| Buy* | 3,981 | 23.84p | Automatic Execution |
11:02:49 - 01-May-26 |
| Buy* | 3,600 | 23.84p | Automatic Execution |
11:02:49 - 01-May-26 |
| Sell* | 86 | 23.74p | SI Trade |
11:02:08 - 01-May-26 |
| Sell* | 73,156 | 23.7821p | Ordinary |
11:02:04 - 01-May-26 |
| Sell* | 5,439 | 23.80p | Automatic Execution |
10:58:36 - 01-May-26 |
| Buy* | 800 | 23.86p | Automatic Execution |
10:58:36 - 01-May-26 |
| Buy* | 4,900 | 23.86p | Automatic Execution |
10:58:36 - 01-May-26 |
| Buy* | 12,490 | 23.8348p | Ordinary |
10:56:42 - 01-May-26 |
| Buy* | 22 | 23.86p | SI Trade |
10:52:16 - 01-May-26 |
| Buy* | 6,300 | 23.88p | Automatic Execution |
10:34:49 - 01-May-26 |
| Unknown* | 32 | 23.76p | OTC Trade |
10:30:10 - 01-May-26 |
| Sell* | 4 | 23.76p | SI Trade |
10:27:30 - 01-May-26 |
| Buy* | 2,566 | 23.92p | Automatic Execution |
10:24:47 - 01-May-26 |
| Buy* | 2,434 | 23.92p | Automatic Execution |
10:24:47 - 01-May-26 |