| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461,241 | 24.22p | Suspected BUY Trade |
16:35:13 - 11-Jun-26 |
| Buy* | 15,707 | 24.6832p | Ordinary |
16:30:03 - 11-Jun-26 |
| Sell* | 25,000 | 24.08p | Ordinary |
16:29:54 - 11-Jun-26 |
| Buy* | 16,979 | 24.50p | Automatic Execution |
16:29:51 - 11-Jun-26 |
| Buy* | 27,113 | 24.48p | Automatic Execution |
16:29:51 - 11-Jun-26 |
| Buy* | 9,865 | 24.44p | Automatic Execution |
16:29:51 - 11-Jun-26 |
| Buy* | 21,349 | 24.44p | Automatic Execution |
16:29:51 - 11-Jun-26 |
| Sell* | 3,322 | 24.08p | SI Trade |
16:29:51 - 11-Jun-26 |
| Buy* | 5,968 | 24.40p | Automatic Execution |
16:29:51 - 11-Jun-26 |
| Buy* | 427 | 24.40p | Automatic Execution |
16:29:51 - 11-Jun-26 |
| Sell* | 1,215 | 24.08p | Automatic Execution |
16:29:51 - 11-Jun-26 |
| Sell* | 4,344 | 24.092p | SI Trade |
16:29:45 - 11-Jun-26 |
| Sell* | 18,217 | 24.02p | Automatic Execution |
16:29:11 - 11-Jun-26 |
| Sell* | 163 | 24.06p | Automatic Execution |
16:29:11 - 11-Jun-26 |
| Sell* | 10,000 | 24.06p | Automatic Execution |
16:29:11 - 11-Jun-26 |
| Sell* | 1,059 | 24.24p | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Sell* | 1,226 | 24.10p | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Buy* | 10,000 | 24.16p | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Buy* | 545 | 24.16p | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Buy* | 7 | 24.16p | SI Trade |
16:29:03 - 11-Jun-26 |
| Sell* | 28,562 | 23.9654p | Ordinary |
16:29:02 - 11-Jun-26 |
| Sell* | 2,237 | 24.00p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 169 | 24.132p | Suspected BUY Trade |
16:28:39 - 11-Jun-26 |
| Sell* | 23,646 | 24.00p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Sell* | 23,464 | 24.00p | Ordinary |
16:28:20 - 11-Jun-26 |
| Sell* | 2,000 | 24.007p | SI Trade |
16:28:16 - 11-Jun-26 |
| Buy* | 47,997 | 24.00p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Sell* | 1,710 | 24.00p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Sell* | 33,247 | 23.9621p | Ordinary |
16:27:54 - 11-Jun-26 |
| Sell* | 2,000 | 24.00p | SI Trade |
16:27:39 - 11-Jun-26 |
| Buy* | 20,860 | 24.2887p | Ordinary |
16:27:30 - 11-Jun-26 |
| Sell* | 4,331 | 24.009p | SI Trade |
16:27:25 - 11-Jun-26 |
| Sell* | 1,282 | 24.00p | SI Trade |
16:27:11 - 11-Jun-26 |
| Unknown* | 718 | 24.00p | OTC Trade |
16:27:11 - 11-Jun-26 |
| Buy* | 10,000 | 24.289p | Suspected BUY Trade |
16:27:10 - 11-Jun-26 |
| Sell* | 74,217 | 24.0002p | Ordinary |
16:26:32 - 11-Jun-26 |
| Sell* | 4,571 | 24.0002p | Ordinary |
16:26:04 - 11-Jun-26 |
| Sell* | 50 | 24.00p | SI Trade |
16:25:10 - 11-Jun-26 |
| Sell* | 1,500 | 24.14p | Automatic Execution |
16:25:10 - 11-Jun-26 |
| Buy* | 895 | 24.20p | Automatic Execution |
16:25:10 - 11-Jun-26 |
| Sell* | 2,198 | 24.0002p | Ordinary |
16:24:16 - 11-Jun-26 |
| Buy* | 41,108 | 24.1818p | Ordinary |
16:22:39 - 11-Jun-26 |
| Sell* | 5,000 | 24.00p | Ordinary |
16:22:37 - 11-Jun-26 |
| Sell* | 585 | 24.04p | Automatic Execution |
16:22:17 - 11-Jun-26 |
| Buy* | 995 | 24.12p | SI Trade |
16:22:17 - 11-Jun-26 |
| Sell* | 34,000 | 24.12p | Automatic Execution |
16:22:16 - 11-Jun-26 |
| Sell* | 21,000 | 24.14p | Automatic Execution |
16:22:12 - 11-Jun-26 |
| Buy* | 1,402 | 24.30p | Automatic Execution |
16:22:12 - 11-Jun-26 |
| Buy* | 5,699 | 24.06p | Automatic Execution |
16:21:32 - 11-Jun-26 |
| Buy* | 28,562 | 24.024p | Ordinary |
16:21:11 - 11-Jun-26 |
| Buy* | 9,277 | 24.06p | Ordinary |
16:21:08 - 11-Jun-26 |
| Sell* | 5,000 | 23.96p | Ordinary |
16:21:03 - 11-Jun-26 |
| Sell* | 20,000 | 24.04p | Automatic Execution |
16:20:59 - 11-Jun-26 |
| Sell* | 22,000 | 24.06p | Automatic Execution |
16:20:59 - 11-Jun-26 |
| Sell* | 4,100 | 24.06p | Automatic Execution |
16:20:59 - 11-Jun-26 |
| Sell* | 1,938 | 24.06p | Automatic Execution |
16:20:59 - 11-Jun-26 |
| Sell* | 40,000 | 24.06p | Automatic Execution |
16:20:59 - 11-Jun-26 |
| Sell* | 446 | 24.072p | Ordinary |
16:20:55 - 11-Jun-26 |
| Sell* | 2,000 | 24.06p | Ordinary |
16:20:54 - 11-Jun-26 |
| Sell* | 55,000 | 24.06p | Ordinary |
16:20:53 - 11-Jun-26 |
| Sell* | 20,000 | 24.06p | Ordinary |
16:20:53 - 11-Jun-26 |
| Sell* | 30 | 24.06p | SI Trade |
16:20:53 - 11-Jun-26 |
| Buy* | 7,776 | 24.16p | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 1,431 | 24.00p | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 16,621 | 23.98p | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 4,039 | 23.98p | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Sell* | 2,896 | 23.88p | Ordinary |
16:20:08 - 11-Jun-26 |
| Sell* | 4,250 | 23.88p | Ordinary |
16:20:07 - 11-Jun-26 |
| Sell* | 11,000 | 23.851p | SI Trade |
16:19:45 - 11-Jun-26 |
| Buy* | 2,000 | 23.96p | SI Trade |
16:19:23 - 11-Jun-26 |
| Buy* | 2,020 | 23.96p | Automatic Execution |
16:19:23 - 11-Jun-26 |
| Buy* | 930 | 23.96p | Automatic Execution |
16:19:23 - 11-Jun-26 |
| Sell* | 1,860 | 23.88p | SI Trade |
16:19:21 - 11-Jun-26 |
| Sell* | 5,606 | 23.88p | SI Trade |
16:18:52 - 11-Jun-26 |
| Sell* | 15,000 | 23.8799p | Ordinary |
16:18:51 - 11-Jun-26 |
| Sell* | 4,368 | 23.8872p | Ordinary |
16:18:28 - 11-Jun-26 |
| Buy* | 5,274 | 23.96p | Automatic Execution |
16:17:57 - 11-Jun-26 |
| Buy* | 987 | 23.96p | Automatic Execution |
16:17:57 - 11-Jun-26 |
| Sell* | 21,984 | 23.86p | Automatic Execution |
16:17:57 - 11-Jun-26 |
| Sell* | 11,692 | 23.86p | Automatic Execution |
16:17:57 - 11-Jun-26 |
| Sell* | 17,094 | 23.86p | Automatic Execution |
16:17:57 - 11-Jun-26 |
| Sell* | 1,742 | 23.90p | Automatic Execution |
16:17:57 - 11-Jun-26 |
| Sell* | 10,000 | 23.90p | Automatic Execution |
16:17:57 - 11-Jun-26 |
| Sell* | 9,510 | 23.90p | Automatic Execution |
16:17:57 - 11-Jun-26 |
| Buy* | 4,000 | 23.9351p | Ordinary |
16:17:44 - 11-Jun-26 |
| Sell* | 10,000 | 23.82p | SI Trade |
16:17:40 - 11-Jun-26 |
| Sell* | 5,000 | 23.82p | SI Trade |
16:17:40 - 11-Jun-26 |
| Sell* | 1,412 | 23.8308p | Ordinary |
16:17:13 - 11-Jun-26 |
| Unknown* | 23,631 | 23.82p | OTC Trade |
16:16:51 - 11-Jun-26 |
| Unknown* | 2,369 | 23.82p | OTC Trade |
16:16:51 - 11-Jun-26 |
| Sell* | 25,945 | 23.82p | SI Trade |
16:15:58 - 11-Jun-26 |
| Buy* | 2,000 | 24.00p | SI Trade |
16:15:58 - 11-Jun-26 |
| Buy* | 41 | 24.00p | SI Trade |
16:15:58 - 11-Jun-26 |
| Sell* | 4,623 | 23.82p | SI Trade |
16:15:58 - 11-Jun-26 |
| Sell* | 10,000 | 23.82p | SI Trade |
16:15:41 - 11-Jun-26 |
| Sell* | 4,641 | 23.8308p | Ordinary |
16:15:24 - 11-Jun-26 |
| Sell* | 5,000 | 23.8308p | Ordinary |
16:13:42 - 11-Jun-26 |
| Buy* | 1,671 | 23.935p | Ordinary |
16:12:40 - 11-Jun-26 |
| Sell* | 500 | 23.78p | SI Trade |
16:12:22 - 11-Jun-26 |
| Buy* | 10,000 | 23.86p | Automatic Execution |
16:12:22 - 11-Jun-26 |
| Buy* | 1,600 | 23.86p | Automatic Execution |
16:12:22 - 11-Jun-26 |
| Sell* | 15,000 | 23.7284p | Ordinary |
16:12:08 - 11-Jun-26 |
| Sell* | 40,000 | 23.7285p | Ordinary |
16:11:15 - 11-Jun-26 |
| Buy* | 41,925 | 23.8516p | Ordinary |
16:11:07 - 11-Jun-26 |
| Buy* | 4,162 | 23.8096p | Ordinary |
16:09:52 - 11-Jun-26 |
| Sell* | 4,377 | 23.6685p | Ordinary |
16:09:40 - 11-Jun-26 |
| Buy* | 50 | 23.80p | SI Trade |
16:09:37 - 11-Jun-26 |
| Buy* | 45,700 | 23.80p | Automatic Execution |
16:09:37 - 11-Jun-26 |
| Sell* | 11,771 | 23.6685p | Ordinary |
16:09:07 - 11-Jun-26 |
| Sell* | 4,714 | 23.7061p | Ordinary |
16:08:17 - 11-Jun-26 |
| Buy* | 9,510 | 23.76p | Automatic Execution |
16:08:15 - 11-Jun-26 |
| Sell* | 23,725 | 23.66p | Automatic Execution |
16:08:15 - 11-Jun-26 |
| Sell* | 24,851 | 23.66p | Automatic Execution |
16:08:15 - 11-Jun-26 |
| Sell* | 210 | 23.70p | Automatic Execution |
16:08:15 - 11-Jun-26 |
| Sell* | 10,000 | 23.70p | Automatic Execution |
16:08:15 - 11-Jun-26 |
| Sell* | 4,175 | 23.70p | Automatic Execution |
16:08:15 - 11-Jun-26 |
| Buy* | 4,165 | 23.791p | Suspected BUY Trade |
16:08:01 - 11-Jun-26 |
| Buy* | 54,300 | 23.80p | Automatic Execution |
16:07:58 - 11-Jun-26 |
| Buy* | 3,000 | 23.78p | Automatic Execution |
16:07:54 - 11-Jun-26 |
| Buy* | 10,000 | 23.76p | Automatic Execution |
16:07:54 - 11-Jun-26 |
| Buy* | 3,500 | 23.76p | Automatic Execution |
16:07:54 - 11-Jun-26 |
| Sell* | 1,000 | 23.64p | SI Trade |
16:07:47 - 11-Jun-26 |
| Sell* | 4,765 | 23.54p | SI Trade |
16:07:47 - 11-Jun-26 |
| Sell* | 6 | 23.54p | SI Trade |
16:07:47 - 11-Jun-26 |
| Sell* | 5,500 | 23.54p | SI Trade |
16:07:47 - 11-Jun-26 |
| Buy* | 1,590 | 23.76p | Automatic Execution |
16:07:47 - 11-Jun-26 |
| Buy* | 41,886 | 23.7461p | Ordinary |
16:07:24 - 11-Jun-26 |
| Sell* | 14,000 | 23.554p | SI Trade |
16:04:22 - 11-Jun-26 |
| Buy* | 5,000 | 23.72p | SI Trade |
16:02:20 - 11-Jun-26 |
| Unknown* | 5,000 | 23.72p | OTC Trade |
16:02:19 - 11-Jun-26 |
| Sell* | 14,911 | 23.5556p | Ordinary |
16:02:07 - 11-Jun-26 |
| Buy* | 4 | 23.80p | SI Trade |
16:01:08 - 11-Jun-26 |
| Buy* | 8,410 | 23.781p | Ordinary |
16:00:45 - 11-Jun-26 |
| Sell* | 28,121 | 23.518p | Ordinary |
15:59:31 - 11-Jun-26 |
| Sell* | 47 | 23.48p | SI Trade |
15:57:29 - 11-Jun-26 |
| Sell* | 1,600 | 23.48p | SI Trade |
15:57:29 - 11-Jun-26 |
| Buy* | 10,513 | 23.78p | Ordinary |
15:57:12 - 11-Jun-26 |
| Buy* | 4,184 | 23.7805p | Ordinary |
15:57:03 - 11-Jun-26 |
| Sell* | 27,380 | 23.48p | Ordinary |
15:56:42 - 11-Jun-26 |
| Buy* | 5,000 | 23.773p | SI Trade |
15:56:20 - 11-Jun-26 |
| Sell* | 2,789 | 23.48p | Ordinary |
15:55:54 - 11-Jun-26 |
| Sell* | 35,000 | 23.4802p | Ordinary |
15:54:35 - 11-Jun-26 |
| Buy* | 4,177 | 23.7703p | Ordinary |
15:53:59 - 11-Jun-26 |
| Buy* | 5,000 | 23.768p | SI Trade |
15:53:19 - 11-Jun-26 |
| Buy* | 5,112 | 23.763p | SI Trade |
15:52:29 - 11-Jun-26 |
| Buy* | 418 | 23.7798p | Ordinary |
15:49:50 - 11-Jun-26 |
| Sell* | 1,500 | 23.54p | SI Trade |
15:49:13 - 11-Jun-26 |
| Sell* | 60,926 | 23.5005p | Ordinary |
15:48:46 - 11-Jun-26 |
| Sell* | 5,207 | 23.54p | SI Trade |
15:47:57 - 11-Jun-26 |
| Sell* | 6,374 | 23.5343p | Ordinary |
15:47:48 - 11-Jun-26 |
| Sell* | 50 | 23.551p | Ordinary |
15:47:39 - 11-Jun-26 |
| Unknown* | 1,200 | 23.54p | OTC Trade |
15:47:29 - 11-Jun-26 |
| Sell* | 1,200 | 23.54p | SI Trade |
15:47:29 - 11-Jun-26 |
| Sell* | 400 | 23.58p | SI Trade |
15:47:07 - 11-Jun-26 |
| Buy* | 5,171 | 23.60p | SI Trade |
15:47:04 - 11-Jun-26 |
| Sell* | 827 | 23.60p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 4,584 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 514 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 1,003 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 1,003 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 10,000 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 951 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 10,000 | 23.72p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 1,060 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 10,000 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 3,306 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 10,000 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 951 | 23.64p | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 25,000 | 23.64p | Ordinary |
15:46:58 - 11-Jun-26 |
| Sell* | 10,000 | 23.64p | Ordinary |
15:46:54 - 11-Jun-26 |
| Sell* | 9,718 | 23.64p | Ordinary |
15:46:39 - 11-Jun-26 |
| Sell* | 5,869 | 23.64p | Ordinary |
15:46:25 - 11-Jun-26 |
| Sell* | 20,000 | 23.64p | SI Trade |
15:46:18 - 11-Jun-26 |
| Sell* | 20,000 | 23.64p | Ordinary |
15:46:11 - 11-Jun-26 |
| Sell* | 25,000 | 23.65p | Ordinary |
15:46:07 - 11-Jun-26 |
| Sell* | 6,470 | 23.64p | SI Trade |
15:45:53 - 11-Jun-26 |
| Buy* | 10,000 | 23.72p | Automatic Execution |
15:45:53 - 11-Jun-26 |
| Sell* | 10,000 | 23.64p | Automatic Execution |
15:45:53 - 11-Jun-26 |
| Sell* | 20,000 | 23.62p | Ordinary |
15:45:47 - 11-Jun-26 |
| Sell* | 17,826 | 23.66p | SI Trade |
15:45:45 - 11-Jun-26 |
| Sell* | 25,000 | 23.66p | SI Trade |
15:45:40 - 11-Jun-26 |
| Sell* | 20,000 | 23.62p | Ordinary |
15:45:30 - 11-Jun-26 |
| Sell* | 7 | 23.66p | SI Trade |
15:45:07 - 11-Jun-26 |
| Sell* | 20,000 | 23.62p | Ordinary |
15:45:00 - 11-Jun-26 |
| Sell* | 921 | 23.54p | SI Trade |
15:44:55 - 11-Jun-26 |
| Buy* | 18,000 | 23.80p | SI Trade |
15:44:55 - 11-Jun-26 |
| Buy* | 1,179 | 23.72p | Automatic Execution |
15:44:55 - 11-Jun-26 |
| Sell* | 4,362 | 23.54p | Automatic Execution |
15:44:55 - 11-Jun-26 |
| Sell* | 4,218 | 23.58p | Automatic Execution |
15:44:55 - 11-Jun-26 |
| Sell* | 58 | 23.58p | Automatic Execution |
15:44:55 - 11-Jun-26 |
| Sell* | 3,253 | 23.58p | Automatic Execution |
15:44:55 - 11-Jun-26 |
| Buy* | 2,789 | 23.776p | SI Trade |
15:44:49 - 11-Jun-26 |
| Sell* | 5,913 | 23.5932p | Ordinary |
15:43:49 - 11-Jun-26 |
| Sell* | 700 | 23.58p | SI Trade |
15:39:51 - 11-Jun-26 |
| Unknown* | 800 | 23.58p | OTC Trade |
15:39:51 - 11-Jun-26 |
| Sell* | 12,523 | 23.4534p | Ordinary |
15:39:08 - 11-Jun-26 |
| Sell* | 500 | 23.58p | SI Trade |
15:39:05 - 11-Jun-26 |
| Sell* | 50 | 23.58p | SI Trade |
15:39:05 - 11-Jun-26 |
| Sell* | 500 | 23.58p | SI Trade |
15:39:05 - 11-Jun-26 |
| Buy* | 439 | 23.72p | Automatic Execution |
15:39:05 - 11-Jun-26 |