Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,417,157 44.00p Uncrossing Trade
 16:35:28 - 03-Nov-26
Buy* 14 44.10p SI Trade
 16:29:02 - 03-Nov-26
Sell* 161 44.02p SI Trade
 16:29:02 - 03-Nov-26
Sell* 4,827 44.02p Automatic Execution
 16:28:22 - 03-Nov-26
Sell* 4,001 44.02p Automatic Execution
 16:27:08 - 03-Nov-26
Sell* 31 44.02p Automatic Execution
 16:27:08 - 03-Nov-26
Sell* 4,957 44.02p Automatic Execution
 16:27:08 - 03-Nov-26
Sell* 12,014 44.02p Automatic Execution
 16:27:08 - 03-Nov-26
Sell* 334 44.02p Automatic Execution
 16:26:58 - 03-Nov-26
Sell* 2,868 44.02p Automatic Execution
 16:26:29 - 03-Nov-26
Sell* 4,827 44.02p Automatic Execution
 16:25:44 - 03-Nov-26
Buy* 1,558 44.04p Automatic Execution
 16:24:35 - 03-Nov-26
Buy* 5,972 44.04p Automatic Execution
 16:24:35 - 03-Nov-26
Sell* 11,940 44.02p Automatic Execution
 16:24:34 - 03-Nov-26
Sell* 5,314 44.02p Automatic Execution
 16:24:34 - 03-Nov-26
Buy* 1,683 44.088p Ordinary
 16:22:53 - 03-Nov-26
Sell* 2,919 44.02p Automatic Execution
 16:20:58 - 03-Nov-26
Sell* 4,910 44.06p Automatic Execution
 16:20:24 - 03-Nov-26
Sell* 5,000 44.06p Automatic Execution
 16:20:24 - 03-Nov-26
Sell* 4,887 44.06p Automatic Execution
 16:20:24 - 03-Nov-26
Sell* 6,661 44.06p Ordinary
 16:18:31 - 03-Nov-26
Sell* 8,213 44.06p Automatic Execution
 16:18:14 - 03-Nov-26
Sell* 747 44.10p Automatic Execution
 16:18:14 - 03-Nov-26
Buy* 6,078 44.16p Automatic Execution
 16:18:14 - 03-Nov-26
Buy* 854 44.10p Automatic Execution
 16:18:14 - 03-Nov-26
Buy* 700 44.10p Automatic Execution
 16:18:14 - 03-Nov-26
Sell* 1,890 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 1,153 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 1,957 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 1,890 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 1,153 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 1,957 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 1,153 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 1,957 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 1,890 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 1,153 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 1,588 44.08p Automatic Execution
 16:18:04 - 03-Nov-26
Sell* 5,794 44.08p Automatic Execution
 16:17:59 - 03-Nov-26
Sell* 1,153 44.08p Automatic Execution
 16:17:59 - 03-Nov-26
Sell* 1,957 44.08p Automatic Execution
 16:17:59 - 03-Nov-26
Sell* 1,890 44.08p Automatic Execution
 16:17:59 - 03-Nov-26
Buy* 26,340 44.10p Automatic Execution
 16:17:53 - 03-Nov-26
Buy* 1,400 44.08p Automatic Execution
 16:17:51 - 03-Nov-26
Buy* 660 44.10p Automatic Execution
 16:17:48 - 03-Nov-26
Buy* 5,000 44.10p Automatic Execution
 16:17:48 - 03-Nov-26
Buy* 3,811 44.06p Automatic Execution
 16:17:45 - 03-Nov-26
Buy* 5,300 44.06p Automatic Execution
 16:17:45 - 03-Nov-26
Buy* 26,813 44.06p Automatic Execution
 16:17:45 - 03-Nov-26
Buy* 1,148 44.04p Automatic Execution
 16:17:24 - 03-Nov-26
Buy* 15,827 44.06p SI Trade
 16:17:21 - 03-Nov-26
Buy* 1,746 44.04p Automatic Execution
 16:14:04 - 03-Nov-26
Buy* 1,000 44.04p Automatic Execution
 16:14:02 - 03-Nov-26
Buy* 3,187 44.06p Automatic Execution
 16:14:01 - 03-Nov-26
Buy* 15,000 44.06p Automatic Execution
 16:14:01 - 03-Nov-26
Buy* 2,158 44.06p Automatic Execution
 16:14:01 - 03-Nov-26
Sell* 4,827 44.02p Automatic Execution
 16:13:57 - 03-Nov-26
Buy* 6,118 44.04p Automatic Execution
 16:13:54 - 03-Nov-26
Buy* 700 44.04p Automatic Execution
 16:11:11 - 03-Nov-26
Buy* 308 44.04p Automatic Execution
 16:11:11 - 03-Nov-26
Buy* 10,697 44.04p Automatic Execution
 16:09:33 - 03-Nov-26
Buy* 754 44.04p Automatic Execution
 16:09:32 - 03-Nov-26
Buy* 835 44.04p Automatic Execution
 16:09:32 - 03-Nov-26
Buy* 130 44.04p Automatic Execution
 16:09:32 - 03-Nov-26
Sell* 25,000 44.02p Automatic Execution
 16:09:32 - 03-Nov-26
Sell* 25,000 44.02p Automatic Execution
 16:09:29 - 03-Nov-26
Buy* 864 44.02p Automatic Execution
 16:09:01 - 03-Nov-26
Buy* 1,774 44.02p Automatic Execution
 16:09:01 - 03-Nov-26
Buy* 302 44.02p Automatic Execution
 16:09:01 - 03-Nov-26
Sell* 8,446 44.00p Automatic Execution
 16:07:39 - 03-Nov-26
Sell* 12,705 44.00p Automatic Execution
 16:07:35 - 03-Nov-26
Sell* 8,661 44.00p Automatic Execution
 16:07:35 - 03-Nov-26
Sell* 5,000 44.02p Automatic Execution
 16:06:47 - 03-Nov-26
Sell* 119 44.02p Automatic Execution
 16:06:47 - 03-Nov-26
Buy* 3,785 44.04p Automatic Execution
 16:06:47 - 03-Nov-26
Buy* 3,825 44.04p Automatic Execution
 16:06:47 - 03-Nov-26
Buy* 3,766 44.04p Automatic Execution
 16:06:47 - 03-Nov-26
Buy* 2,723 44.04p Automatic Execution
 16:06:47 - 03-Nov-26
Buy* 3,479 44.04p Automatic Execution
 16:06:47 - 03-Nov-26
Buy* 5,200 44.04p Automatic Execution
 16:06:47 - 03-Nov-26
Sell* 3,064 44.00p Automatic Execution
 16:02:30 - 03-Nov-26
Sell* 9,228 44.00p Automatic Execution
 16:02:30 - 03-Nov-26
Sell* 3,708 44.00p Automatic Execution
 16:02:30 - 03-Nov-26
Sell* 1,292 44.00p Automatic Execution
 16:01:46 - 03-Nov-26
Sell* 3,669 44.00p Automatic Execution
 16:01:45 - 03-Nov-26
Sell* 431 44.00p Automatic Execution
 16:01:45 - 03-Nov-26
Sell* 9,611 44.00p Automatic Execution
 16:01:45 - 03-Nov-26
Sell* 13,502 44.00p Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 3,433 44.00p Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 4,637 44.00p Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 3,656 44.00p Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 9,410 44.00p Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 3,545 44.00p Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 3,598 44.00p Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 30,000 44.00p Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 8,997 44.00p Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 1,031 44.00p Automatic Execution
 16:00:59 - 03-Nov-26
Sell* 484 44.00p Automatic Execution
 15:59:05 - 03-Nov-26
Sell* 670 44.02p Automatic Execution
 15:51:28 - 03-Nov-26
Sell* 335 44.02p Automatic Execution
 15:51:28 - 03-Nov-26
Sell* 54 44.02p Automatic Execution
 15:51:25 - 03-Nov-26
Sell* 5,000 44.02p Automatic Execution
 15:51:25 - 03-Nov-26
Sell* 82 44.02p Automatic Execution
 15:51:25 - 03-Nov-26
Sell* 5,000 44.02p Automatic Execution
 15:50:21 - 03-Nov-26
Unknown* 0 44.02p SI Trade
 15:50:20 - 03-Nov-26
Buy* 4,600 44.04p Automatic Execution
 15:50:20 - 03-Nov-26
Buy* 3,661 44.06p Automatic Execution
 15:50:20 - 03-Nov-26
Buy* 3,100 44.06p Automatic Execution
 15:50:20 - 03-Nov-26
Buy* 6,808 44.02p Automatic Execution
 15:50:18 - 03-Nov-26
Buy* 20,000 44.0311p Ordinary
 15:45:08 - 03-Nov-26
Buy* 25,000 44.034p Ordinary
 15:42:56 - 03-Nov-26
Buy* 22,382 44.034p Ordinary
 15:41:12 - 03-Nov-26
Buy* 593 44.06p SI Trade
 15:39:06 - 03-Nov-26
Buy* 2 44.06p SI Trade
 15:39:06 - 03-Nov-26
Sell* 762 44.0195p Ordinary
 15:35:10 - 03-Nov-26
Sell* 1,700 44.0325p Ordinary
 15:31:13 - 03-Nov-26
Sell* 224 44.03p Ordinary
 15:26:38 - 03-Nov-26
Unknown* 23 44.00p OTC Trade
 15:22:09 - 03-Nov-26
Sell* 98,680 44.03p Negotiated Trade
 15:20:40 - 03-Nov-26
Sell* 22,874 44.02p Automatic Execution
 15:18:18 - 03-Nov-26
Sell* 16,242 44.02p Automatic Execution
 15:18:18 - 03-Nov-26
Buy* 1,900 44.04p Automatic Execution
 15:17:20 - 03-Nov-26
Buy* 1,579 44.10p SI Trade
 15:13:15 - 03-Nov-26
Sell* 4,373 44.046p Ordinary
 15:08:59 - 03-Nov-26
Sell* 2,000 44.046p Ordinary
 15:04:58 - 03-Nov-26
Buy* 10,000 44.08p Automatic Execution
 15:02:50 - 03-Nov-26
Buy* 2,728 44.06p Automatic Execution
 15:02:16 - 03-Nov-26
Buy* 4,950 44.06p Automatic Execution
 15:02:16 - 03-Nov-26
Buy* 11,239 44.06p Automatic Execution
 15:02:16 - 03-Nov-26
Sell* 12,496 44.02p Automatic Execution
 15:02:16 - 03-Nov-26
Sell* 20,209 44.02p Automatic Execution
 15:02:16 - 03-Nov-26
Sell* 3,706 44.02p Automatic Execution
 15:02:16 - 03-Nov-26
Sell* 3,138 44.02p Automatic Execution
 15:02:16 - 03-Nov-26
Buy* 13,761 44.06p Automatic Execution
 15:02:16 - 03-Nov-26
Sell* 12,431 44.00p Automatic Execution
 15:02:16 - 03-Nov-26
Sell* 7,032 44.00p Automatic Execution
 15:02:16 - 03-Nov-26
Sell* 3,253 44.00p Automatic Execution
 15:02:12 - 03-Nov-26
Sell* 4,601 44.00p Automatic Execution
 15:02:12 - 03-Nov-26
Sell* 2,722 44.00p Automatic Execution
 15:02:12 - 03-Nov-26
Sell* 5,000 44.00p Automatic Execution
 15:02:12 - 03-Nov-26
Buy* 2,986 44.02p Automatic Execution
 15:02:12 - 03-Nov-26
Sell* 3,693 44.00p Automatic Execution
 15:02:12 - 03-Nov-26
Sell* 4,554 44.00p Automatic Execution
 15:02:12 - 03-Nov-26
Sell* 45,446 44.00p Automatic Execution
 15:02:12 - 03-Nov-26
Sell* 5,000 44.00p Automatic Execution
 15:02:12 - 03-Nov-26
Sell* 2,389 43.98p Automatic Execution
 15:02:11 - 03-Nov-26
Sell* 5,000 44.00p Automatic Execution
 15:02:11 - 03-Nov-26
Sell* 2,793 44.00p Automatic Execution
 15:02:11 - 03-Nov-26
Sell* 3,672 44.00p Automatic Execution
 15:02:11 - 03-Nov-26
Sell* 3,848 44.00p Automatic Execution
 15:02:11 - 03-Nov-26
Sell* 9,659 44.00p Automatic Execution
 15:02:11 - 03-Nov-26
Sell* 40,127 44.00p Automatic Execution
 15:02:11 - 03-Nov-26
Buy* 10,000 44.04p Automatic Execution
 15:01:11 - 03-Nov-26
Sell* 9,873 44.00p Automatic Execution
 15:01:09 - 03-Nov-26
Sell* 8,687 44.00p Automatic Execution
 15:01:09 - 03-Nov-26
Sell* 5,000 44.00p Automatic Execution
 15:01:09 - 03-Nov-26
Sell* 29 44.00p Automatic Execution
 15:01:09 - 03-Nov-26
Buy* 2,989 44.02p Automatic Execution
 15:01:06 - 03-Nov-26
Buy* 29 44.02p Automatic Execution
 15:01:06 - 03-Nov-26
Buy* 522 44.02p Automatic Execution
 15:01:06 - 03-Nov-26
Buy* 2,887 44.02p Automatic Execution
 15:01:06 - 03-Nov-26
Buy* 4,402 44.02p Automatic Execution
 15:01:06 - 03-Nov-26
Sell* 10,284 44.00p Automatic Execution
 15:01:06 - 03-Nov-26
Sell* 47,434 44.00p Automatic Execution
 15:01:06 - 03-Nov-26
Buy* 21,473 44.02p Ordinary
 15:00:59 - 03-Nov-26
Sell* 1,153 44.02p Automatic Execution
 14:59:07 - 03-Nov-26
Sell* 12,555 44.02p Automatic Execution
 14:59:07 - 03-Nov-26
Sell* 4,655 44.02p Automatic Execution
 14:58:58 - 03-Nov-26
Sell* 5,000 44.02p Automatic Execution
 14:58:58 - 03-Nov-26
Buy* 4,100 44.04p Automatic Execution
 14:55:10 - 03-Nov-26
Buy* 5,335 44.04p Automatic Execution
 14:55:10 - 03-Nov-26
Buy* 5,650 44.04p Automatic Execution
 14:55:10 - 03-Nov-26
Buy* 649 44.04p Automatic Execution
 14:55:10 - 03-Nov-26
Sell* 5,000 44.02p Automatic Execution
 14:53:06 - 03-Nov-26
Buy* 2,990 44.04p Automatic Execution
 14:53:04 - 03-Nov-26
Sell* 2,566 44.00p Automatic Execution
 14:53:04 - 03-Nov-26
Sell* 9,776 44.02p Automatic Execution
 14:53:04 - 03-Nov-26
Sell* 5,000 44.02p Automatic Execution
 14:53:04 - 03-Nov-26
Buy* 2,194 44.04p Automatic Execution
 14:53:01 - 03-Nov-26
Buy* 4,740 44.04p Automatic Execution
 14:53:01 - 03-Nov-26
Buy* 947 44.06p Automatic Execution
 14:53:01 - 03-Nov-26
Buy* 5,541 44.06p Automatic Execution
 14:53:01 - 03-Nov-26
Buy* 5,236 44.06p Automatic Execution
 14:53:01 - 03-Nov-26
Buy* 632 44.06p Automatic Execution
 14:53:01 - 03-Nov-26
Buy* 18,300 44.06p Automatic Execution
 14:53:01 - 03-Nov-26
Buy* 237 44.06p Automatic Execution
 14:53:01 - 03-Nov-26
Buy* 995 44.06p Automatic Execution
 14:53:01 - 03-Nov-26
Sell* 2,272 44.00p SI Trade
 14:47:01 - 03-Nov-26
Unknown* 94,712 44.03p Ordinary
 14:45:42 - 03-Nov-26
Buy* 1,805 44.06p Automatic Execution
 14:43:12 - 03-Nov-26
Buy* 5,400 44.06p Automatic Execution
 14:43:12 - 03-Nov-26
Buy* 9,646 44.06p Automatic Execution
 14:43:12 - 03-Nov-26
Buy* 150 44.0576p Ordinary
 14:43:07 - 03-Nov-26
Buy* 20,000 44.0311p Ordinary
 14:42:48 - 03-Nov-26
Unknown* 12,500 44.03p Ordinary
 14:42:17 - 03-Nov-26
Buy* 2,254 44.06p Automatic Execution
 14:39:53 - 03-Nov-26
Sell* 3,523 44.00p Automatic Execution
 14:37:01 - 03-Nov-26
Sell* 8,447 44.00p Automatic Execution
 14:37:01 - 03-Nov-26
Buy* 11,548 44.06p Automatic Execution
 14:36:57 - 03-Nov-26
Buy* 5,147 44.06p Automatic Execution
 14:36:57 - 03-Nov-26
Buy* 5,310 44.06p Automatic Execution
 14:36:57 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90