| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,527 | 25.44p | Automatic Execution |
16:35:25 - 02-Jul-26 |
| Buy* | 173,689 | 25.44p | Suspected BUY Trade |
16:35:25 - 02-Jul-26 |
| Buy* | 3 | 25.30p | Automatic Execution |
16:29:52 - 02-Jul-26 |
| Sell* | 485 | 25.14p | SI Trade |
16:29:01 - 02-Jul-26 |
| Unknown* | 32 | 25.30p | OTC Trade |
16:27:53 - 02-Jul-26 |
| Unknown* | 27 | 25.30p | OTC Trade |
16:27:53 - 02-Jul-26 |
| Buy* | 32 | 25.30p | SI Trade |
16:27:53 - 02-Jul-26 |
| Buy* | 28 | 25.30p | SI Trade |
16:27:53 - 02-Jul-26 |
| Buy* | 15,746 | 25.2376p | Ordinary |
16:26:17 - 02-Jul-26 |
| Buy* | 2,275 | 25.28p | Automatic Execution |
16:25:59 - 02-Jul-26 |
| Sell* | 955 | 25.12p | SI Trade |
16:10:03 - 02-Jul-26 |
| Sell* | 434 | 25.22p | Automatic Execution |
16:07:30 - 02-Jul-26 |
| Sell* | 1,759 | 25.22p | Automatic Execution |
16:07:30 - 02-Jul-26 |
| Sell* | 15,000 | 25.22p | Automatic Execution |
16:07:30 - 02-Jul-26 |
| Sell* | 2,093 | 25.26p | Automatic Execution |
16:07:23 - 02-Jul-26 |
| Sell* | 16,000 | 25.26p | Automatic Execution |
16:07:23 - 02-Jul-26 |
| Sell* | 1,370 | 25.30p | Automatic Execution |
16:07:13 - 02-Jul-26 |
| Sell* | 20,000 | 25.28p | Automatic Execution |
16:07:13 - 02-Jul-26 |
| Sell* | 1,672 | 25.30p | Automatic Execution |
16:07:13 - 02-Jul-26 |
| Sell* | 6,788 | 25.30p | Automatic Execution |
16:07:13 - 02-Jul-26 |
| Sell* | 1,886 | 25.30p | Automatic Execution |
16:07:13 - 02-Jul-26 |
| Sell* | 8,114 | 25.30p | Automatic Execution |
16:07:13 - 02-Jul-26 |
| Sell* | 6,887 | 25.30p | Automatic Execution |
16:07:13 - 02-Jul-26 |
| Sell* | 4 | 25.30p | Automatic Execution |
16:01:04 - 02-Jul-26 |
| Buy* | 19 | 25.50p | SI Trade |
15:59:47 - 02-Jul-26 |
| Sell* | 6,503 | 25.36p | Automatic Execution |
15:59:47 - 02-Jul-26 |
| Buy* | 9,307 | 25.30p | Automatic Execution |
15:59:47 - 02-Jul-26 |
| Buy* | 1 | 25.30p | Automatic Execution |
15:59:47 - 02-Jul-26 |
| Buy* | 696 | 25.30p | Automatic Execution |
15:59:47 - 02-Jul-26 |
| Sell* | 18,252 | 25.30p | Automatic Execution |
15:59:47 - 02-Jul-26 |
| Sell* | 5,686 | 25.30p | Automatic Execution |
15:59:47 - 02-Jul-26 |
| Sell* | 25,370 | 25.32p | Automatic Execution |
15:59:47 - 02-Jul-26 |
| Sell* | 25,435 | 25.32p | Automatic Execution |
15:59:47 - 02-Jul-26 |
| Sell* | 253 | 25.36p | Automatic Execution |
15:59:47 - 02-Jul-26 |
| Unknown* | 7 | 25.30p | OTC Trade |
15:55:04 - 02-Jul-26 |
| Unknown* | 8 | 25.30p | OTC Trade |
15:55:04 - 02-Jul-26 |
| Sell* | 5,000 | 25.3001p | Ordinary |
15:55:03 - 02-Jul-26 |
| Sell* | 2,011 | 25.38p | Automatic Execution |
15:54:16 - 02-Jul-26 |
| Sell* | 223 | 25.40p | Automatic Execution |
15:54:16 - 02-Jul-26 |
| Sell* | 574 | 25.40p | Automatic Execution |
15:54:16 - 02-Jul-26 |
| Sell* | 1,850 | 25.40p | Automatic Execution |
15:54:16 - 02-Jul-26 |
| Sell* | 6,127 | 25.40p | Automatic Execution |
15:54:16 - 02-Jul-26 |
| Sell* | 96 | 25.36p | SI Trade |
15:53:56 - 02-Jul-26 |
| Sell* | 500 | 25.36p | SI Trade |
15:53:56 - 02-Jul-26 |
| Buy* | 600 | 25.38p | Automatic Execution |
15:51:05 - 02-Jul-26 |
| Buy* | 9,479 | 25.36p | Automatic Execution |
15:51:02 - 02-Jul-26 |
| Buy* | 376 | 25.36p | Automatic Execution |
15:51:02 - 02-Jul-26 |
| Buy* | 100 | 25.36p | Automatic Execution |
15:51:02 - 02-Jul-26 |
| Buy* | 45 | 25.36p | Automatic Execution |
15:51:02 - 02-Jul-26 |
| Unknown* | 8 | 25.24p | OTC Trade |
15:43:23 - 02-Jul-26 |
| Buy* | 58 | 25.36p | SI Trade |
15:42:55 - 02-Jul-26 |
| Buy* | 1,022 | 25.28p | Automatic Execution |
15:35:33 - 02-Jul-26 |
| Buy* | 1,378 | 25.28p | Automatic Execution |
15:35:33 - 02-Jul-26 |
| Buy* | 38,961 | 25.24p | Automatic Execution |
15:35:29 - 02-Jul-26 |
| Buy* | 569 | 25.24p | Automatic Execution |
15:31:40 - 02-Jul-26 |
| Buy* | 1 | 25.24p | Automatic Execution |
15:31:40 - 02-Jul-26 |
| Buy* | 263 | 25.24p | Automatic Execution |
15:31:40 - 02-Jul-26 |
| Sell* | 22,410 | 25.24p | Automatic Execution |
15:31:40 - 02-Jul-26 |
| Sell* | 19,287 | 25.24p | Automatic Execution |
15:31:40 - 02-Jul-26 |
| Sell* | 5,178 | 25.24p | Automatic Execution |
15:31:40 - 02-Jul-26 |
| Sell* | 487 | 25.28p | Automatic Execution |
15:31:40 - 02-Jul-26 |
| Sell* | 4,889 | 25.28p | Automatic Execution |
15:31:40 - 02-Jul-26 |
| Sell* | 7,955 | 25.28p | Automatic Execution |
15:31:40 - 02-Jul-26 |
| Sell* | 24 | 25.28p | SI Trade |
15:28:30 - 02-Jul-26 |
| Sell* | 5,000 | 25.2801p | Ordinary |
15:20:09 - 02-Jul-26 |
| Sell* | 22,000 | 25.34p | Automatic Execution |
15:17:33 - 02-Jul-26 |
| Sell* | 1,709 | 25.36p | Automatic Execution |
15:17:33 - 02-Jul-26 |
| Sell* | 250 | 25.38p | Automatic Execution |
15:17:33 - 02-Jul-26 |
| Sell* | 1,699 | 25.38p | Automatic Execution |
15:17:33 - 02-Jul-26 |
| Buy* | 18,629 | 25.54p | Automatic Execution |
15:13:56 - 02-Jul-26 |
| Buy* | 10,000 | 25.50p | Automatic Execution |
15:13:56 - 02-Jul-26 |
| Buy* | 879 | 25.48p | Automatic Execution |
15:13:56 - 02-Jul-26 |
| Buy* | 2 | 25.48p | Automatic Execution |
15:13:56 - 02-Jul-26 |
| Buy* | 490 | 25.48p | Automatic Execution |
15:13:56 - 02-Jul-26 |
| Buy* | 21 | 25.48p | Automatic Execution |
15:13:11 - 02-Jul-26 |
| Buy* | 29 | 25.48p | Automatic Execution |
15:13:10 - 02-Jul-26 |
| Buy* | 872 | 25.4196p | Ordinary |
15:06:43 - 02-Jul-26 |
| Buy* | 5 | 25.48p | Automatic Execution |
15:06:36 - 02-Jul-26 |
| Buy* | 5 | 25.48p | Automatic Execution |
14:57:20 - 02-Jul-26 |
| Unknown* | 448 | 25.28p | OTC Trade |
14:55:05 - 02-Jul-26 |
| Sell* | 51,000 | 25.2801p | Ordinary |
14:52:17 - 02-Jul-26 |
| Buy* | 50 | 25.48p | Automatic Execution |
14:50:19 - 02-Jul-26 |
| Sell* | 10,000 | 25.2201p | Ordinary |
14:35:25 - 02-Jul-26 |
| Buy* | 1,074 | 25.30p | Automatic Execution |
14:19:19 - 02-Jul-26 |
| Buy* | 4,600 | 25.26p | Automatic Execution |
14:19:17 - 02-Jul-26 |
| Buy* | 98,613 | 25.2179p | Ordinary |
14:19:01 - 02-Jul-26 |
| Buy* | 237 | 25.28p | SI Trade |
14:17:17 - 02-Jul-26 |
| Buy* | 9 | 25.28p | SI Trade |
14:17:17 - 02-Jul-26 |
| Sell* | 378 | 25.052p | Ordinary |
14:08:08 - 02-Jul-26 |
| Buy* | 28,300 | 25.2478p | Ordinary |
13:55:09 - 02-Jul-26 |
| Sell* | 2,800 | 25.26p | Automatic Execution |
13:54:04 - 02-Jul-26 |
| Sell* | 1,730 | 25.20p | Automatic Execution |
13:54:04 - 02-Jul-26 |
| Sell* | 28,000 | 25.24p | Automatic Execution |
13:54:04 - 02-Jul-26 |
| Buy* | 1,054 | 25.394p | Ordinary |
13:53:27 - 02-Jul-26 |
| Sell* | 1,510 | 25.40p | Automatic Execution |
13:46:02 - 02-Jul-26 |
| Sell* | 15,000 | 25.40p | Automatic Execution |
13:46:02 - 02-Jul-26 |
| Sell* | 103,995 | 25.3396p | Ordinary |
13:45:56 - 02-Jul-26 |
| Sell* | 15,000 | 25.40p | SI Trade |
13:44:25 - 02-Jul-26 |
| Sell* | 100,000 | 25.40p | SI Trade |
13:44:22 - 02-Jul-26 |
| Sell* | 118,474 | 25.3274p | Ordinary |
13:44:17 - 02-Jul-26 |
| Buy* | 4,847 | 25.42p | Automatic Execution |
13:43:15 - 02-Jul-26 |
| Buy* | 28,000 | 25.42p | Automatic Execution |
13:43:15 - 02-Jul-26 |
| Buy* | 49,000 | 25.42p | Automatic Execution |
13:43:15 - 02-Jul-26 |
| Sell* | 5,558 | 25.42p | Automatic Execution |
13:43:15 - 02-Jul-26 |
| Sell* | 10,000 | 25.42p | Automatic Execution |
13:43:15 - 02-Jul-26 |
| Sell* | 197,629 | 25.3032p | Ordinary |
13:43:09 - 02-Jul-26 |
| Buy* | 12,686 | 25.62p | Automatic Execution |
13:42:49 - 02-Jul-26 |
| Buy* | 1,600 | 25.60p | Automatic Execution |
13:42:49 - 02-Jul-26 |
| Sell* | 2,900 | 25.58p | Automatic Execution |
13:42:21 - 02-Jul-26 |
| Sell* | 1,000 | 25.52p | Automatic Execution |
13:42:21 - 02-Jul-26 |
| Sell* | 14,000 | 25.52p | Automatic Execution |
13:42:21 - 02-Jul-26 |
| Buy* | 47,347 | 25.54p | Automatic Execution |
13:42:21 - 02-Jul-26 |
| Sell* | 25,413 | 25.54p | Automatic Execution |
13:42:21 - 02-Jul-26 |
| Sell* | 26,382 | 25.54p | Automatic Execution |
13:42:21 - 02-Jul-26 |
| Sell* | 858 | 25.58p | Automatic Execution |
13:42:21 - 02-Jul-26 |
| Sell* | 196,476 | 25.4517p | Ordinary |
13:42:09 - 02-Jul-26 |
| Sell* | 195,473 | 25.5822p | Ordinary |
13:41:28 - 02-Jul-26 |
| Sell* | 5,941 | 25.68p | Automatic Execution |
13:40:25 - 02-Jul-26 |
| Sell* | 586 | 25.68p | Automatic Execution |
13:40:25 - 02-Jul-26 |
| Sell* | 195,151 | 25.625p | Ordinary |
13:39:43 - 02-Jul-26 |
| Buy* | 38 | 25.84p | SI Trade |
13:39:00 - 02-Jul-26 |
| Sell* | 7,932 | 25.84p | Automatic Execution |
13:33:39 - 02-Jul-26 |
| Buy* | 982 | 25.94p | Automatic Execution |
13:32:39 - 02-Jul-26 |
| Sell* | 247 | 25.80p | SI Trade |
13:32:39 - 02-Jul-26 |
| Sell* | 2,940 | 25.92p | Automatic Execution |
13:32:39 - 02-Jul-26 |
| Buy* | 5,731 | 25.92p | Automatic Execution |
13:32:39 - 02-Jul-26 |
| Sell* | 4,495 | 25.7308p | Ordinary |
13:32:06 - 02-Jul-26 |
| Buy* | 132 | 25.70p | Automatic Execution |
13:31:01 - 02-Jul-26 |
| Sell* | 12,000 | 25.651p | SI Trade |
13:31:01 - 02-Jul-26 |
| Sell* | 800 | 25.62p | SI Trade |
13:31:01 - 02-Jul-26 |
| Buy* | 5,815 | 25.70p | Automatic Execution |
13:31:01 - 02-Jul-26 |
| Buy* | 2 | 25.56p | Automatic Execution |
13:30:06 - 02-Jul-26 |
| Buy* | 1,829 | 25.54p | Automatic Execution |
13:30:06 - 02-Jul-26 |
| Buy* | 35,081 | 25.51p | Suspected BUY Trade |
13:30:06 - 02-Jul-26 |
| Buy* | 171 | 25.54p | Automatic Execution |
13:29:45 - 02-Jul-26 |
| Buy* | 78,034 | 25.4927p | Ordinary |
13:29:18 - 02-Jul-26 |
| Buy* | 3,866 | 25.4926p | Ordinary |
13:25:52 - 02-Jul-26 |
| Sell* | 2,350 | 25.40p | SI Trade |
13:17:11 - 02-Jul-26 |
| Buy* | 2,700 | 25.48p | Automatic Execution |
13:17:11 - 02-Jul-26 |
| Buy* | 18 | 25.443p | Ordinary |
13:16:09 - 02-Jul-26 |
| Buy* | 37 | 25.45p | Ordinary |
13:01:01 - 02-Jul-26 |
| Sell* | 5,000 | 25.417p | Ordinary |
12:48:23 - 02-Jul-26 |
| Sell* | 6,515 | 25.40p | Automatic Execution |
12:46:10 - 02-Jul-26 |
| Sell* | 6,758 | 25.44p | Automatic Execution |
12:46:09 - 02-Jul-26 |
| Sell* | 2,160 | 25.44p | Automatic Execution |
12:46:09 - 02-Jul-26 |
| Sell* | 2,200 | 25.44p | Automatic Execution |
12:46:09 - 02-Jul-26 |
| Sell* | 10,000 | 25.46p | Automatic Execution |
12:46:09 - 02-Jul-26 |
| Sell* | 2,157 | 25.46p | Automatic Execution |
12:46:09 - 02-Jul-26 |
| Sell* | 21,165 | 25.46p | SI Trade |
12:45:48 - 02-Jul-26 |
| Sell* | 21,441 | 25.4514p | Ordinary |
12:45:41 - 02-Jul-26 |
| Buy* | 19 | 25.629p | Ordinary |
12:45:07 - 02-Jul-26 |
| Sell* | 5,000 | 25.4908p | Ordinary |
12:39:14 - 02-Jul-26 |
| Sell* | 3,939 | 25.4908p | Ordinary |
12:37:34 - 02-Jul-26 |
| Buy* | 8,342 | 25.52p | Automatic Execution |
12:18:44 - 02-Jul-26 |
| Buy* | 1,286 | 25.50p | Automatic Execution |
12:18:44 - 02-Jul-26 |
| Buy* | 121,114 | 25.4622p | Ordinary |
12:18:12 - 02-Jul-26 |
| Buy* | 100 | 25.50p | SI Trade |
12:08:19 - 02-Jul-26 |
| Buy* | 47,657 | 25.424p | Ordinary |
12:05:44 - 02-Jul-26 |
| Sell* | 300 | 25.468p | Ordinary |
11:42:49 - 02-Jul-26 |
| Sell* | 5,577 | 25.56p | Automatic Execution |
11:41:59 - 02-Jul-26 |
| Sell* | 10,000 | 25.60p | Automatic Execution |
11:41:59 - 02-Jul-26 |
| Sell* | 1,286 | 25.60p | Automatic Execution |
11:41:59 - 02-Jul-26 |
| Buy* | 1,053 | 25.70p | Automatic Execution |
11:41:59 - 02-Jul-26 |
| Buy* | 616 | 25.68p | Automatic Execution |
11:41:59 - 02-Jul-26 |
| Sell* | 8,150 | 25.52p | SI Trade |
11:33:58 - 02-Jul-26 |
| Sell* | 200 | 25.52p | SI Trade |
11:33:58 - 02-Jul-26 |
| Buy* | 3,576 | 25.68p | Automatic Execution |
11:33:58 - 02-Jul-26 |
| Buy* | 5,677 | 25.68p | Automatic Execution |
11:33:58 - 02-Jul-26 |
| Buy* | 825 | 25.48p | Automatic Execution |
11:33:58 - 02-Jul-26 |
| Buy* | 1,094 | 25.46p | Automatic Execution |
11:33:52 - 02-Jul-26 |
| Buy* | 6 | 25.46p | Automatic Execution |
11:33:52 - 02-Jul-26 |
| Buy* | 34 | 25.46p | Automatic Execution |
11:33:52 - 02-Jul-26 |
| Buy* | 41 | 25.46p | Automatic Execution |
11:33:52 - 02-Jul-26 |
| Buy* | 2,800 | 25.44p | Automatic Execution |
11:33:52 - 02-Jul-26 |
| Sell* | 555 | 25.32p | SI Trade |
11:18:22 - 02-Jul-26 |
| Sell* | 11,711 | 25.32p | SI Trade |
11:18:22 - 02-Jul-26 |
| Buy* | 3 | 25.46p | SI Trade |
11:05:06 - 02-Jul-26 |
| Sell* | 2,793 | 25.354p | Ordinary |
10:48:14 - 02-Jul-26 |
| Buy* | 951 | 25.422p | Suspected BUY Trade |
10:46:44 - 02-Jul-26 |
| Buy* | 50 | 25.46p | SI Trade |
10:44:15 - 02-Jul-26 |
| Buy* | 100 | 25.46p | Automatic Execution |
10:44:15 - 02-Jul-26 |
| Buy* | 3,700 | 25.46p | Automatic Execution |
10:34:22 - 02-Jul-26 |
| Buy* | 193 | 25.421p | SI Trade |
10:31:58 - 02-Jul-26 |
| Buy* | 422 | 25.459p | Ordinary |
10:27:07 - 02-Jul-26 |
| Sell* | 3,000 | 25.2783p | Ordinary |
09:13:10 - 02-Jul-26 |
| Sell* | 3,000 | 25.12p | SI Trade |
09:07:34 - 02-Jul-26 |
| Buy* | 50 | 25.48p | SI Trade |
09:05:21 - 02-Jul-26 |
| Buy* | 5,395 | 25.28p | Automatic Execution |
09:05:21 - 02-Jul-26 |
| Sell* | 2,475 | 25.1433p | Ordinary |
09:02:26 - 02-Jul-26 |
| Sell* | 1,569 | 25.1298p | Ordinary |
08:51:51 - 02-Jul-26 |
| Buy* | 197 | 25.18p | SI Trade |
08:30:18 - 02-Jul-26 |
| Buy* | 5,000 | 25.182p | Ordinary |
08:24:12 - 02-Jul-26 |
| Buy* | 8 | 25.18p | Automatic Execution |
08:22:35 - 02-Jul-26 |
| Buy* | 183 | 25.18p | Automatic Execution |
08:22:31 - 02-Jul-26 |
| Buy* | 617 | 25.18p | Automatic Execution |
08:22:31 - 02-Jul-26 |
| Buy* | 3,500 | 25.16p | Automatic Execution |
08:22:31 - 02-Jul-26 |
| Unknown* | 5 | 25.16p | OTC Trade |
08:21:26 - 02-Jul-26 |
| Unknown* | 7 | 25.16p | OTC Trade |
08:21:26 - 02-Jul-26 |
| Unknown* | 5 | 25.16p | OTC Trade |
08:21:26 - 02-Jul-26 |
| Unknown* | 4 | 25.16p | OTC Trade |
08:21:26 - 02-Jul-26 |