Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On The Beach (OTB)

Price 110.20p on 27-09-2022 at 14:50:15
Change -2.60p -2.3%
Buy 110.60p
Sell 110.00p
Buy / Sell OTB Shares
Last Trade: Buy 236.00 at 110.20p
Day's Volume: 915,810
Last Close: 112.80p
Open: 112.80p
ISIN: GB00BYM1K758
Day's Range 105.60p - 114.60p
52wk Range: 100.00p - 402.00p
Market Capitalisation: £183m
VWAP: 109.25339p
Shares in Issue: 166m

Recent Trades History On The Beach (OTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 236 110.20p Automatic Execution
14:36:10 - 27-Sep-22
Buy* 539 110.20p Automatic Execution
14:36:10 - 27-Sep-22
Buy* 552 110.20p Automatic Execution
14:36:10 - 27-Sep-22
Sell* 20,000 109.94p Ordinary
14:36:05 - 27-Sep-22
Buy* 606 110.00p Automatic Execution
14:36:00 - 27-Sep-22
Buy* 60 110.00p Automatic Execution
14:36:00 - 27-Sep-22
Buy* 852 110.00p Automatic Execution
14:36:00 - 27-Sep-22
Buy* 912 110.00p Automatic Execution
14:35:46 - 27-Sep-22
Buy* 180 110.00p Ordinary
14:35:43 - 27-Sep-22
Buy* 775 110.00p Automatic Execution
14:35:42 - 27-Sep-22

Share Price History for On The Beach

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,043.90
Change22.95

Login to your account

Forgot Password?

Not Registered