SMALL-CAP WINNERS & LOSERS: On The Beach extends Tuesday tumble
17th May 2023 10:03
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 104.20p on 26-05-2023 at 16:51:45 |
|---|---|
| Change | 0.20p 0.19% |
| Buy | 104.40p |
| Sell | 104.00p |
| Buy / Sell OTB Shares | |
| Last Trade: | Unknown 267.00 at 104.20p |
| Day's Volume: | 841,345 |
| Last Close: | 104.20p |
| Open: | 104.40p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 103.60p - 104.60p |
| 52wk Range: | 89.00p - 225.00p |
| Market Capitalisation: | £174m |
| VWAP: | 103.996p |
| Shares in Issue: | 167m |
Recent Trades History On The Beach (OTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | 104.20p | Ordinary Currency Conversion OTC Trade |
16:51:35 - 26-May-23 |
| Unknown* | 3,628 | 104.20p | Ordinary Currency Conversion OTC Trade |
16:51:07 - 26-May-23 |
| Unknown* | 3,628 | 104.163p | Ordinary Currency Conversion |
16:36:16 - 26-May-23 |
| Unknown* | 1,638 | 103.86p | Ordinary Currency Conversion OTC Trade |
16:21:03 - 26-May-23 |
| Unknown* | 21,665 | 103.871p | Ordinary Currency Conversion OTC Trade |
15:55:20 - 26-May-23 |
| Unknown* | 50,651 | 103.983p | Ordinary Currency Conversion OTC Trade |
15:47:52 - 26-May-23 |
| Buy* | 176,216 | 104.20p | Suspected BUY Trade |
15:35:26 - 26-May-23 |
| Buy* | 991 | 104.20p | Automatic Execution |
15:26:58 - 26-May-23 |
| Buy* | 1,735 | 104.20p | Automatic Execution |
15:26:58 - 26-May-23 |
| Buy* | 290 | 104.20p | Automatic Execution |
15:26:58 - 26-May-23 |