SMALL-CAP WINNERS & LOSERS: Superdry shares down 16% as lowers outlook
27th Jan 2023 09:51
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 181.60p on 27-01-2023 at 17:59:24 |
|---|---|
| Change | 6.60p 3.77% |
| Buy | 181.00p |
| Sell | 180.20p |
| Buy / Sell OTB Shares | |
| Last Trade: | Unknown 133.00 at 181.60p |
| Day's Volume: | 2,696,628 |
| Last Close: | 181.60p |
| Open: | 179.60p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 178.00p - 191.60p |
| 52wk Range: | 89.00p - 316.00p |
| Market Capitalisation: | £302m |
| VWAP: | 186.19559p |
| Shares in Issue: | 166m |
Recent Trades History On The Beach (OTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 181.60p | Ordinary Currency Conversion OTC Trade |
17:58:57 - 27-Jan-23 |
| Unknown* | 82,624 | 185.651p | Ordinary Currency Conversion |
17:45:49 - 27-Jan-23 |
| Unknown* | 47,837 | 186.718p | Ordinary Currency Conversion |
17:45:49 - 27-Jan-23 |
| Unknown* | 3,741 | 185.383p | Ordinary Currency Conversion OTC Trade |
17:30:36 - 27-Jan-23 |
| Unknown* | 3,663 | 183.33p | Ordinary Currency Conversion OTC Trade |
17:29:57 - 27-Jan-23 |
| Unknown* | 2,574 | 181.60p | Ordinary Currency Conversion OTC Trade |
17:22:49 - 27-Jan-23 |
| Unknown* | 5,000 | 181.60p | Ordinary OTC Trade |
17:07:50 - 27-Jan-23 |
| Unknown* | 1,173 | 181.027p | Ordinary Currency Conversion OTC Trade |
16:48:14 - 27-Jan-23 |
| Buy* | 272 | 187.58945p | Ordinary |
16:44:15 - 27-Jan-23 |
| Buy* | 971 | 181.60p | Automatic Execution |
16:35:16 - 27-Jan-23 |