| Price | 110.20p on 27-09-2022 at 14:50:15 |
|---|---|
| Change | -2.60p -2.3% |
| Buy | 110.60p |
| Sell | 110.00p |
| Buy / Sell OTB Shares | |
| Last Trade: | Buy 236.00 at 110.20p |
| Day's Volume: | 915,810 |
| Last Close: | 112.80p |
| Open: | 112.80p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 105.60p - 114.60p |
| 52wk Range: | 100.00p - 402.00p |
| Market Capitalisation: | £183m |
| VWAP: | 109.25339p |
| Shares in Issue: | 166m |
Recent Trades History On The Beach (OTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | 110.20p | Automatic Execution |
14:36:10 - 27-Sep-22 |
| Buy* | 539 | 110.20p | Automatic Execution |
14:36:10 - 27-Sep-22 |
| Buy* | 552 | 110.20p | Automatic Execution |
14:36:10 - 27-Sep-22 |
| Sell* | 20,000 | 109.94p | Ordinary |
14:36:05 - 27-Sep-22 |
| Buy* | 606 | 110.00p | Automatic Execution |
14:36:00 - 27-Sep-22 |
| Buy* | 60 | 110.00p | Automatic Execution |
14:36:00 - 27-Sep-22 |
| Buy* | 852 | 110.00p | Automatic Execution |
14:36:00 - 27-Sep-22 |
| Buy* | 912 | 110.00p | Automatic Execution |
14:35:46 - 27-Sep-22 |
| Buy* | 180 | 110.00p | Ordinary |
14:35:43 - 27-Sep-22 |
| Buy* | 775 | 110.00p | Automatic Execution |
14:35:42 - 27-Sep-22 |
