Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On The Beach (OTB)

Price 233.50p on 20-05-2022 at 17:29:41
Change 8.50p 3.78%
Buy 233.00p
Sell 231.00p
Buy / Sell OTB Shares
Last Trade: Unknown 2,176.00 at 233.50p
Day's Volume: 215,967
Last Close: 233.50p
Open: 224.00p
ISIN: GB00BYM1K758
Day's Range 224.00p - 234.50p
52wk Range: 198.00p - 433.50p
Market Capitalisation: £387m
VWAP: 232.00049p
Shares in Issue: 166m

Recent Trades History On The Beach (OTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,176 233.50p Ordinary
Currency Conversion
OTC Trade
16:44:06 - 20-May-22
Unknown* 3,408 232.244p Ordinary
Currency Conversion
OTC Trade
16:56:42 - 20-May-22
Unknown* 2,999 231.57p Ordinary
Currency Conversion
OTC Trade
16:19:00 - 20-May-22
Unknown* 2,616 233.50p Ordinary
Currency Conversion
OTC Trade
16:13:04 - 20-May-22
Unknown* 1,444 233.503p Ordinary
Currency Conversion
OTC Trade
16:08:58 - 20-May-22
Unknown* 32 229.482p Ordinary
Currency Conversion
OTC Trade
16:02:37 - 20-May-22
Buy* 435 233.50p Automatic Execution
15:38:19 - 20-May-22
Buy* 923 233.50p Automatic Execution
15:38:19 - 20-May-22
Buy* 51,433 233.50p Suspected BUY Trade
15:35:06 - 20-May-22
Sell* 4 231.00p Automatic Execution
15:29:57 - 20-May-22

Share Price History for On The Beach

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered