LONDON MARKET CLOSE: FTSE 100 in red as miners sink lower
5th Dec 2023 16:52
(Alliance News) - The FTSE 100 closed lower on Tuesday, but the FTSE 250 index edged higher, ahead of key US jobs data out later this week. Read More
| Price | 156.80p on 08-12-2023 at 18:11:29 |
|---|---|
| Change | 3.80p 2.48% |
| Buy | 158.00p |
| Sell | 156.40p |
| Buy / Sell OTB Shares | |
| Last Trade: | Unknown 4,752.00 at 156.254p |
| Day's Volume: | 1,339,006 |
| Last Close: | 156.80p |
| Open: | 156.20p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 153.40p - 160.80p |
| 52wk Range: | 81.30p - 191.60p |
| Market Capitalisation: | £261m |
| VWAP: | 156.64494p |
| Shares in Issue: | 167m |
Recent Trades History On The Beach (OTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,752 | 156.254p | Ordinary Currency Conversion OTC Trade |
18:11:07 - 08-Dec-23 |
| Unknown* | 11 | 156.309p | Ordinary Currency Conversion OTC Trade |
18:08:54 - 08-Dec-23 |
| Unknown* | 17,373 | 156.047p | Ordinary Currency Conversion OTC Trade |
17:56:47 - 08-Dec-23 |
| Unknown* | 12,630 | 156.082p | Ordinary Currency Conversion OTC Trade |
17:52:57 - 08-Dec-23 |
| Unknown* | 6,840 | 156.856p | Ordinary Currency Conversion OTC Trade |
17:47:36 - 08-Dec-23 |
| Unknown* | 12,886 | 157.00p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Unknown* | 13,175 | 156.327p | Ordinary Currency Conversion OTC Trade |
17:34:01 - 08-Dec-23 |
| Unknown* | 11,720 | 156.80p | Ordinary Currency Conversion OTC Trade |
17:24:27 - 08-Dec-23 |
| Unknown* | 1,100 | 157.325p | Ordinary Currency Conversion OTC Trade |
17:16:42 - 08-Dec-23 |
| Unknown* | 1,543 | 156.799p | Ordinary Currency Conversion OTC Trade |
17:13:29 - 08-Dec-23 |