Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

On The Beach (OTB)

Price 138.20p on 20-05-2024 at 05:00:06
Change 0.00p 0%
Buy 180.00p
Sell 0.00p
Buy / Sell OTB Shares
Last Trade: Sell 10,000.00 at 138.20p
Day's Volume: 0
Last Close: 138.20p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 81.30p - 180.00p
Market Capitalisation: £231m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History On The Beach (OTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 138.20p Ordinary
15:35:34 - 17-May-24
Sell* 10,000 138.20p Ordinary
15:35:31 - 17-May-24
Buy* 1,146 138.20p Automatic Execution
15:35:12 - 17-May-24
Buy* 99,428 138.20p Suspected BUY Trade
15:35:12 - 17-May-24
Sell* 242 137.40p Automatic Execution
15:29:58 - 17-May-24
Sell* 936 137.40p Automatic Execution
15:29:56 - 17-May-24
Sell* 643 137.60p Automatic Execution
15:29:16 - 17-May-24
Buy* 400 137.96p Ordinary
15:27:53 - 17-May-24
Sell* 1 137.60p SI Trade
15:27:53 - 17-May-24
Unknown* 237 137.80p OTC Trade
15:27:42 - 17-May-24

Share Price History for On The Beach

Time period:
Date Open High Low Close Volume

Share News for On The Beach

LONDON MARKET CLOSE: FTSE 100 up despite Powell's US inflation caution

14th May 2024 16:55

(Alliance News) - London's FTSE 100 edged higher on Tuesday, shaking off a warning from Federal Reserve Chair Jerome Powell on inflation, as well as tensions between the US and China. Read More

On The Beach declares first dividend since Covid as moves upmarket

14th May 2024 12:30

(Alliance News) - On the Beach Group PLC on Tuesday said it expects to deliver "another record summer", despite slower growth in the "value" end of the travel market. Read More

SMALL-CAP WINNERS & LOSERS: Treatt up, On The Beach down on interims

14th May 2024 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

7th May 2024 15:52

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered