UK earnings, trading statements calendar - next 7 days
28th Nov 2023 15:36
| Price | 117.60p on 01-12-2023 at 17:52:10 |
|---|---|
| Change | 7.20p 6.52% |
| Buy | 118.20p |
| Sell | 116.60p |
| Buy / Sell OTB Shares | |
| Last Trade: | Unknown 17.00 at 117.812p |
| Day's Volume: | 728,521 |
| Last Close: | 117.60p |
| Open: | 113.20p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 112.60p - 117.60p |
| 52wk Range: | 81.30p - 191.60p |
| Market Capitalisation: | £196m |
| VWAP: | 115.14356p |
| Shares in Issue: | 167m |
Recent Trades History On The Beach (OTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 117.812p | Ordinary Currency Conversion OTC Trade |
17:52:09 - 01-Dec-23 |
| Unknown* | 50,209 | 113.882p | Ordinary Currency Conversion |
17:34:13 - 01-Dec-23 |
| Unknown* | 35,338 | 116.411p | Ordinary Currency Conversion |
17:34:13 - 01-Dec-23 |
| Unknown* | 3,805 | 115.795p | Ordinary Currency Conversion OTC Trade |
17:31:09 - 01-Dec-23 |
| Unknown* | 3,966 | 115.835p | Ordinary Currency Conversion OTC Trade |
17:30:48 - 01-Dec-23 |
| Unknown* | 2,000 | 114.008p | Ordinary Currency Conversion OTC Trade |
17:21:51 - 01-Dec-23 |
| Unknown* | 137 | 113.80p | Ordinary Currency Conversion OTC Trade |
17:17:30 - 01-Dec-23 |
| Unknown* | 1,785 | 117.599p | Ordinary Currency Conversion OTC Trade |
17:13:09 - 01-Dec-23 |
| Unknown* | 7 | 114.798p | Ordinary Currency Conversion OTC Trade |
17:07:24 - 01-Dec-23 |
| Unknown* | 49 | 117.606p | Ordinary Currency Conversion OTC Trade |
17:03:12 - 01-Dec-23 |