| Price | 233.50p on 20-05-2022 at 17:29:41 |
|---|---|
| Change | 8.50p 3.78% |
| Buy | 233.00p |
| Sell | 231.00p |
| Buy / Sell OTB Shares | |
| Last Trade: | Unknown 2,176.00 at 233.50p |
| Day's Volume: | 215,967 |
| Last Close: | 233.50p |
| Open: | 224.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 224.00p - 234.50p |
| 52wk Range: | 198.00p - 433.50p |
| Market Capitalisation: | £387m |
| VWAP: | 232.00049p |
| Shares in Issue: | 166m |
Recent Trades History On The Beach (OTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,176 | 233.50p | Ordinary Currency Conversion OTC Trade |
16:44:06 - 20-May-22 |
| Unknown* | 3,408 | 232.244p | Ordinary Currency Conversion OTC Trade |
16:56:42 - 20-May-22 |
| Unknown* | 2,999 | 231.57p | Ordinary Currency Conversion OTC Trade |
16:19:00 - 20-May-22 |
| Unknown* | 2,616 | 233.50p | Ordinary Currency Conversion OTC Trade |
16:13:04 - 20-May-22 |
| Unknown* | 1,444 | 233.503p | Ordinary Currency Conversion OTC Trade |
16:08:58 - 20-May-22 |
| Unknown* | 32 | 229.482p | Ordinary Currency Conversion OTC Trade |
16:02:37 - 20-May-22 |
| Buy* | 435 | 233.50p | Automatic Execution |
15:38:19 - 20-May-22 |
| Buy* | 923 | 233.50p | Automatic Execution |
15:38:19 - 20-May-22 |
| Buy* | 51,433 | 233.50p | Suspected BUY Trade |
15:35:06 - 20-May-22 |
| Sell* | 4 | 231.00p | Automatic Execution |
15:29:57 - 20-May-22 |
