| Price | 168.20p on 24-06-2022 at 16:46:38 |
|---|---|
| Change | 7.20p 4.47% |
| Buy | 169.00p |
| Sell | 167.80p |
| Buy / Sell OTB Shares | |
| Last Trade: | Unknown 5,265.00 at 168.20p |
| Day's Volume: | 911,770 |
| Last Close: | 168.20p |
| Open: | 163.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 162.00p - 169.00p |
| 52wk Range: | 155.20p - 402.00p |
| Market Capitalisation: | £280m |
| VWAP: | 164.51768p |
| Shares in Issue: | 166m |
Recent Trades History On The Beach (OTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,265 | 168.20p | Ordinary Currency Conversion OTC Trade |
16:46:26 - 24-Jun-22 |
| Unknown* | 1,906 | 164.141p | Ordinary Currency Conversion OTC Trade |
16:42:32 - 24-Jun-22 |
| Unknown* | 23,097 | 165.214p | Ordinary Currency Conversion OTC Trade |
16:09:43 - 24-Jun-22 |
| Unknown* | 1,817 | 165.43p | Ordinary Currency Conversion OTC Trade |
16:09:43 - 24-Jun-22 |
| Unknown* | 1,407 | 164.887p | Ordinary Currency Conversion OTC Trade |
16:05:26 - 24-Jun-22 |
| Unknown* | 788 | 163.751p | Ordinary Currency Conversion OTC Trade |
16:00:08 - 24-Jun-22 |
| Unknown* | 4,196 | 163.195p | Ordinary Currency Conversion OTC Trade |
15:52:34 - 24-Jun-22 |
| Sell* | 2,000 | 168.20p | Automatic Execution |
15:37:53 - 24-Jun-22 |
| Sell* | 77,511 | 168.20p | Uncrossing Trade |
15:35:09 - 24-Jun-22 |
| Buy* | 3 | 169.00p | Automatic Execution |
15:29:59 - 24-Jun-22 |
