Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On The Beach (OTB)

Price 168.20p on 24-06-2022 at 16:46:38
Change 7.20p 4.47%
Buy 169.00p
Sell 167.80p
Buy / Sell OTB Shares
Last Trade: Unknown 5,265.00 at 168.20p
Day's Volume: 911,770
Last Close: 168.20p
Open: 163.00p
ISIN: GB00BYM1K758
Day's Range 162.00p - 169.00p
52wk Range: 155.20p - 402.00p
Market Capitalisation: £280m
VWAP: 164.51768p
Shares in Issue: 166m

Recent Trades History On The Beach (OTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,265 168.20p Ordinary
Currency Conversion
OTC Trade
16:46:26 - 24-Jun-22
Unknown* 1,906 164.141p Ordinary
Currency Conversion
OTC Trade
16:42:32 - 24-Jun-22
Unknown* 23,097 165.214p Ordinary
Currency Conversion
OTC Trade
16:09:43 - 24-Jun-22
Unknown* 1,817 165.43p Ordinary
Currency Conversion
OTC Trade
16:09:43 - 24-Jun-22
Unknown* 1,407 164.887p Ordinary
Currency Conversion
OTC Trade
16:05:26 - 24-Jun-22
Unknown* 788 163.751p Ordinary
Currency Conversion
OTC Trade
16:00:08 - 24-Jun-22
Unknown* 4,196 163.195p Ordinary
Currency Conversion
OTC Trade
15:52:34 - 24-Jun-22
Sell* 2,000 168.20p Automatic Execution
15:37:53 - 24-Jun-22
Sell* 77,511 168.20p Uncrossing Trade
15:35:09 - 24-Jun-22
Buy* 3 169.00p Automatic Execution
15:29:59 - 24-Jun-22

Share Price History for On The Beach

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered