Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On The Beach (OTB)

Price 117.60p on 01-12-2023 at 17:52:10
Change 7.20p 6.52%
Buy 118.20p
Sell 116.60p
Buy / Sell OTB Shares
Last Trade: Unknown 17.00 at 117.812p
Day's Volume: 728,521
Last Close: 117.60p
Open: 113.20p
ISIN: GB00BYM1K758
Day's Range 112.60p - 117.60p
52wk Range: 81.30p - 191.60p
Market Capitalisation: £196m
VWAP: 115.14356p
Shares in Issue: 167m

Recent Trades History On The Beach (OTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 117.812p Ordinary
Currency Conversion
OTC Trade
17:52:09 - 01-Dec-23
Unknown* 50,209 113.882p Ordinary
Currency Conversion
17:34:13 - 01-Dec-23
Unknown* 35,338 116.411p Ordinary
Currency Conversion
17:34:13 - 01-Dec-23
Unknown* 3,805 115.795p Ordinary
Currency Conversion
OTC Trade
17:31:09 - 01-Dec-23
Unknown* 3,966 115.835p Ordinary
Currency Conversion
OTC Trade
17:30:48 - 01-Dec-23
Unknown* 2,000 114.008p Ordinary
Currency Conversion
OTC Trade
17:21:51 - 01-Dec-23
Unknown* 137 113.80p Ordinary
Currency Conversion
OTC Trade
17:17:30 - 01-Dec-23
Unknown* 1,785 117.599p Ordinary
Currency Conversion
OTC Trade
17:13:09 - 01-Dec-23
Unknown* 7 114.798p Ordinary
Currency Conversion
OTC Trade
17:07:24 - 01-Dec-23
Unknown* 49 117.606p Ordinary
Currency Conversion
OTC Trade
17:03:12 - 01-Dec-23

Share Price History for On The Beach

Time period:
to
Date Open High Low Close Volume

Share News for On The Beach

UK earnings, trading statements calendar - next 7 days

28th Nov 2023 15:36

Read More

On The Beach companies win GBP2m High Court damages fight with Ryanair

1st Nov 2023 05:58

(Alliance News) - Online travel agents have won a High Court fight with Ryanair Holdings PLC after suing over refunds paid after flights were cancelled or changed. Read More

On The Beach wins GBP2 million High Court damages fight with Ryanair

31st Oct 2023 19:06

(Alliance News) - Online travel agents have won a High Court fight with Ryanair Holdings PLC after suing over refunds paid after flights were cancelled or changed. Read More

LONDON BRIEFING: Hipgnosis pulls interim dividend on lower royalties

16th Oct 2023 07:44

(Alliance News) - The FTSE 100 is likely to open higher on Monday, benefitting from higher oil and gas prices, while fears of escalating regional conflict in the Middle East damp risk sentiment elsewhere. Read More

UK autumn holiday bookings up 26% after washout summer - On The Beach

16th Oct 2023 06:07

(Alliance News) - A holiday company has reported a surge in bookings for autumn breaks after the UK's "washout" summer. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered