Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On The Beach (OTB)

Price 181.60p on 27-01-2023 at 17:59:24
Change 6.60p 3.77%
Buy 181.00p
Sell 180.20p
Buy / Sell OTB Shares
Last Trade: Unknown 133.00 at 181.60p
Day's Volume: 2,696,628
Last Close: 181.60p
Open: 179.60p
ISIN: GB00BYM1K758
Day's Range 178.00p - 191.60p
52wk Range: 89.00p - 316.00p
Market Capitalisation: £302m
VWAP: 186.19559p
Shares in Issue: 166m

Recent Trades History On The Beach (OTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 181.60p Ordinary
Currency Conversion
OTC Trade
17:58:57 - 27-Jan-23
Unknown* 82,624 185.651p Ordinary
Currency Conversion
17:45:49 - 27-Jan-23
Unknown* 47,837 186.718p Ordinary
Currency Conversion
17:45:49 - 27-Jan-23
Unknown* 3,741 185.383p Ordinary
Currency Conversion
OTC Trade
17:30:36 - 27-Jan-23
Unknown* 3,663 183.33p Ordinary
Currency Conversion
OTC Trade
17:29:57 - 27-Jan-23
Unknown* 2,574 181.60p Ordinary
Currency Conversion
OTC Trade
17:22:49 - 27-Jan-23
Unknown* 5,000 181.60p Ordinary
OTC Trade
17:07:50 - 27-Jan-23
Unknown* 1,173 181.027p Ordinary
Currency Conversion
OTC Trade
16:48:14 - 27-Jan-23
Buy* 272 187.58945p Ordinary
16:44:15 - 27-Jan-23
Buy* 971 181.60p Automatic Execution
16:35:16 - 27-Jan-23

Share Price History for On The Beach

Time period:
to
Date Open High Low Close Volume

Share News for On The Beach

SMALL-CAP WINNERS & LOSERS: Superdry shares down 16% as lowers outlook

27th Jan 2023 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

On The Beach pleased as historically quiet period exceeds prior year

27th Jan 2023 08:57

(Alliance News) - On The Beach Group PLC on Friday said that it has started its new financial year with a healthier forward order book than the prior year. Read More

UK shareholder meetings calendar - next 7 days

20th Jan 2023 15:45

Read More

LONDON MARKET CLOSE: Catch-up playing FTSE up amid jitters elsewhere

28th Dec 2022 16:57

(Alliance News) - London's FTSE 100 outperformed global peers on Wednesday as equity market trading resumed after the Christmas break. Read More

DIRECTOR DEALINGS: On The Beach CFO, CEO buy; Softcat CEO sells

23rd Dec 2022 21:32

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered