Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

On The Beach (OTB)

Price 156.80p on 08-12-2023 at 18:11:29
Change 3.80p 2.48%
Buy 158.00p
Sell 156.40p
Buy / Sell OTB Shares
Last Trade: Unknown 4,752.00 at 156.254p
Day's Volume: 1,339,006
Last Close: 156.80p
Open: 156.20p
Day's Range 153.40p - 160.80p
52wk Range: 81.30p - 191.60p
Market Capitalisation: £261m
VWAP: 156.64494p
Shares in Issue: 167m

Recent Trades History On The Beach (OTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,752 156.254p Ordinary
Currency Conversion
OTC Trade
18:11:07 - 08-Dec-23
Unknown* 11 156.309p Ordinary
Currency Conversion
OTC Trade
18:08:54 - 08-Dec-23
Unknown* 17,373 156.047p Ordinary
Currency Conversion
OTC Trade
17:56:47 - 08-Dec-23
Unknown* 12,630 156.082p Ordinary
Currency Conversion
OTC Trade
17:52:57 - 08-Dec-23
Unknown* 6,840 156.856p Ordinary
Currency Conversion
OTC Trade
17:47:36 - 08-Dec-23
Unknown* 12,886 157.00p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Unknown* 13,175 156.327p Ordinary
Currency Conversion
OTC Trade
17:34:01 - 08-Dec-23
Unknown* 11,720 156.80p Ordinary
Currency Conversion
OTC Trade
17:24:27 - 08-Dec-23
Unknown* 1,100 157.325p Ordinary
Currency Conversion
OTC Trade
17:16:42 - 08-Dec-23
Unknown* 1,543 156.799p Ordinary
Currency Conversion
OTC Trade
17:13:29 - 08-Dec-23

Share Price History for On The Beach

Time period:
Date Open High Low Close Volume

Share News for On The Beach

LONDON MARKET CLOSE: FTSE 100 in red as miners sink lower

5th Dec 2023 16:52

(Alliance News) - The FTSE 100 closed lower on Tuesday, but the FTSE 250 index edged higher, ahead of key US jobs data out later this week. Read More

LONDON MARKET MIDDAY: FTSE 100 lower amid pre-US jobs data nerves

5th Dec 2023 11:58

(Alliance News) - Stock prices in London were mixed on Tuesday afternoon, with gains for the property sector pushing the FTSE 250 higher, but miners weighing on the FTSE 100. Read More

On The Beach shares up as annual profit rises on passenger numbers

5th Dec 2023 10:40

(Alliance News) - On The Beach Group PLC on Tuesday hailed an uptick in passenger numbers, after seeing pretax profit jump over the course of the financial year. Read More

SMALL-CAP WINNERS & LOSERS: On The Beach says dividends on radar

5th Dec 2023 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

28th Nov 2023 15:36

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered