| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 162.80 | 164.20 | 162.00 | 164.20 | 161,176 |
| 30th Apr 2026 (Thu) | 164.60 | 165.60 | 159.00 | 163.40 | 380,492 |
| 29th Apr 2026 (Wed) | 167.00 | 167.00 | 159.60 | 162.00 | 518,366 |
| 28th Apr 2026 (Tue) | 163.60 | 167.20 | 162.20 | 163.40 | 574,885 |
| 27th Apr 2026 (Mon) | 171.80 | 171.80 | 163.40 | 164.40 | 399,597 |
| 24th Apr 2026 (Fri) | 172.80 | 174.40 | 167.00 | 168.00 | 412,306 |
| 23rd Apr 2026 (Thu) | 174.20 | 176.00 | 172.20 | 173.40 | 435,216 |
| 22nd Apr 2026 (Wed) | 183.00 | 183.40 | 174.80 | 177.00 | 777,340 |
| 21st Apr 2026 (Tue) | 186.60 | 186.60 | 181.20 | 181.60 | 427,656 |
| 20th Apr 2026 (Mon) | 185.00 | 185.00 | 179.00 | 181.20 | 424,098 |
| 17th Apr 2026 (Fri) | 180.40 | 189.40 | 175.60 | 189.00 | 1,014,633 |
| 16th Apr 2026 (Thu) | 177.20 | 181.40 | 172.60 | 176.00 | 664,786 |
| 15th Apr 2026 (Wed) | 180.00 | 181.00 | 174.20 | 175.80 | 384,103 |
| 14th Apr 2026 (Tue) | 172.20 | 178.00 | 171.60 | 177.60 | 501,989 |
| 13th Apr 2026 (Mon) | 169.40 | 171.00 | 166.60 | 169.60 | 290,694 |
| 10th Apr 2026 (Fri) | 172.40 | 177.00 | 171.60 | 171.80 | 230,904 |
| 9th Apr 2026 (Thu) | 172.20 | 172.20 | 167.80 | 170.80 | 249,806 |
| 8th Apr 2026 (Wed) | 171.60 | 180.00 | 171.60 | 173.40 | 1,075,909 |
| 7th Apr 2026 (Tue) | 163.40 | 165.60 | 160.80 | 161.80 | 541,583 |
| 6th Apr 2026 (Mon) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 3rd Apr 2026 (Fri) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 2nd Apr 2026 (Thu) | 167.00 | 167.00 | 159.60 | 164.60 | 487,534 |
| 1st Apr 2026 (Wed) | 158.40 | 166.60 | 158.40 | 166.00 | 560,631 |
| 31st Mar 2026 (Tue) | 162.20 | 162.20 | 154.00 | 157.20 | 1,648,931 |
| 30th Mar 2026 (Mon) | 160.00 | 160.00 | 156.00 | 158.20 | 316,299 |
| 27th Mar 2026 (Fri) | 167.40 | 167.40 | 159.40 | 160.00 | 406,520 |
| 26th Mar 2026 (Thu) | 165.40 | 165.60 | 162.00 | 163.40 | 371,514 |
| 25th Mar 2026 (Wed) | 165.00 | 168.60 | 163.60 | 166.60 | 400,329 |
| 24th Mar 2026 (Tue) | 167.20 | 167.20 | 162.00 | 163.80 | 518,652 |
| 23rd Mar 2026 (Mon) | 157.60 | 170.00 | 152.20 | 167.00 | 1,708,505 |
| 20th Mar 2026 (Fri) | 162.60 | 163.20 | 157.00 | 157.00 | 3,438,348 |
| 19th Mar 2026 (Thu) | 166.20 | 166.20 | 160.00 | 161.60 | 902,140 |
| 18th Mar 2026 (Wed) | 169.60 | 172.80 | 166.60 | 167.00 | 599,967 |
| 17th Mar 2026 (Tue) | 164.20 | 171.60 | 159.00 | 166.80 | 1,293,048 |
| 16th Mar 2026 (Mon) | 161.00 | 163.40 | 159.80 | 159.80 | 661,828 |
| 13th Mar 2026 (Fri) | 166.00 | 166.00 | 161.60 | 162.20 | 821,784 |
| 12th Mar 2026 (Thu) | 170.00 | 177.00 | 164.80 | 167.00 | 2,545,292 |
| 11th Mar 2026 (Wed) | 193.60 | 196.60 | 191.60 | 193.00 | 390,417 |
| 10th Mar 2026 (Tue) | 193.00 | 196.40 | 193.00 | 196.20 | 231,117 |
| 9th Mar 2026 (Mon) | 191.80 | 193.20 | 186.60 | 190.20 | 646,506 |
| 6th Mar 2026 (Fri) | 196.40 | 199.20 | 195.20 | 196.20 | 592,842 |
| 5th Mar 2026 (Thu) | 198.00 | 198.00 | 192.00 | 196.00 | 508,354 |
| 4th Mar 2026 (Wed) | 193.00 | 195.80 | 187.00 | 195.00 | 395,247 |
| 3rd Mar 2026 (Tue) | 194.00 | 194.00 | 185.00 | 188.00 | 674,108 |