| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 145.40 | 145.40 | 138.00 | 139.00 | 995,753 |
| 21st May 2026 (Thu) | 140.20 | 142.60 | 137.20 | 141.20 | 902,487 |
| 20th May 2026 (Wed) | 133.00 | 140.00 | 133.00 | 138.60 | 850,460 |
| 19th May 2026 (Tue) | 135.00 | 140.60 | 133.60 | 136.00 | 1,549,774 |
| 18th May 2026 (Mon) | 138.40 | 138.40 | 129.40 | 132.00 | 1,655,037 |
| 15th May 2026 (Fri) | 141.20 | 141.20 | 138.40 | 138.40 | 782,224 |
| 14th May 2026 (Thu) | 142.60 | 144.80 | 138.20 | 141.60 | 1,337,816 |
| 13th May 2026 (Wed) | 142.00 | 147.00 | 135.00 | 142.60 | 2,245,416 |
| 12th May 2026 (Tue) | 165.40 | 165.40 | 138.80 | 138.80 | 6,525,689 |
| 11th May 2026 (Mon) | 173.60 | 173.60 | 167.20 | 169.60 | 1,132,145 |
| 8th May 2026 (Fri) | 167.40 | 173.20 | 167.40 | 172.00 | 371,915 |
| 7th May 2026 (Thu) | 169.40 | 171.60 | 165.20 | 169.20 | 1,624,641 |
| 6th May 2026 (Wed) | 162.80 | 173.00 | 162.80 | 167.00 | 951,353 |
| 5th May 2026 (Tue) | 159.60 | 164.80 | 158.80 | 161.20 | 484,558 |
| 4th May 2026 (Mon) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 1st May 2026 (Fri) | 162.80 | 164.20 | 162.00 | 164.20 | 161,176 |
| 30th Apr 2026 (Thu) | 164.60 | 165.60 | 159.00 | 163.40 | 380,492 |
| 29th Apr 2026 (Wed) | 167.00 | 167.00 | 159.60 | 162.00 | 518,366 |
| 28th Apr 2026 (Tue) | 163.60 | 167.20 | 162.20 | 163.40 | 574,885 |
| 27th Apr 2026 (Mon) | 171.80 | 171.80 | 163.40 | 164.40 | 399,597 |
| 24th Apr 2026 (Fri) | 172.80 | 174.40 | 167.00 | 168.00 | 412,306 |
| 23rd Apr 2026 (Thu) | 174.20 | 176.00 | 172.20 | 173.40 | 435,216 |
| 22nd Apr 2026 (Wed) | 183.00 | 183.40 | 174.80 | 177.00 | 777,340 |
| 21st Apr 2026 (Tue) | 186.60 | 186.60 | 181.20 | 181.60 | 427,656 |
| 20th Apr 2026 (Mon) | 185.00 | 185.00 | 179.00 | 181.20 | 424,098 |
| 17th Apr 2026 (Fri) | 180.40 | 189.40 | 175.60 | 189.00 | 1,014,633 |
| 16th Apr 2026 (Thu) | 177.20 | 181.40 | 172.60 | 176.00 | 664,786 |
| 15th Apr 2026 (Wed) | 180.00 | 181.00 | 174.20 | 175.80 | 384,103 |
| 14th Apr 2026 (Tue) | 172.20 | 178.00 | 171.60 | 177.60 | 501,989 |
| 13th Apr 2026 (Mon) | 169.40 | 171.00 | 166.60 | 169.60 | 290,694 |
| 10th Apr 2026 (Fri) | 172.40 | 177.00 | 171.60 | 171.80 | 230,904 |
| 9th Apr 2026 (Thu) | 172.20 | 172.20 | 167.80 | 170.80 | 249,806 |
| 8th Apr 2026 (Wed) | 171.60 | 180.00 | 171.60 | 173.40 | 1,075,909 |
| 7th Apr 2026 (Tue) | 163.40 | 165.60 | 160.80 | 161.80 | 541,583 |
| 6th Apr 2026 (Mon) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 3rd Apr 2026 (Fri) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 2nd Apr 2026 (Thu) | 167.00 | 167.00 | 159.60 | 164.60 | 487,534 |
| 1st Apr 2026 (Wed) | 158.40 | 166.60 | 158.40 | 166.00 | 560,631 |
| 31st Mar 2026 (Tue) | 162.20 | 162.20 | 154.00 | 157.20 | 1,648,931 |
| 30th Mar 2026 (Mon) | 160.00 | 160.00 | 156.00 | 158.20 | 316,299 |
| 27th Mar 2026 (Fri) | 167.40 | 167.40 | 159.40 | 160.00 | 406,520 |
| 26th Mar 2026 (Thu) | 165.40 | 165.60 | 162.00 | 163.40 | 371,514 |
| 25th Mar 2026 (Wed) | 165.00 | 168.60 | 163.60 | 166.60 | 400,329 |
| 24th Mar 2026 (Tue) | 167.20 | 167.20 | 162.00 | 163.80 | 518,652 |