| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 170.00 | 170.00 | 165.40 | 167.20 | 688,061 |
| 12th Oct 2026 (Mon) | 176.20 | 176.20 | 167.00 | 167.00 | 483,727 |
| 9th Oct 2026 (Fri) | 172.80 | 180.00 | 170.80 | 170.80 | 533,517 |
| 8th Oct 2026 (Thu) | 178.40 | 178.40 | 173.20 | 174.80 | 554,476 |
| 7th Oct 2026 (Wed) | 170.00 | 178.60 | 170.00 | 176.40 | 1,216,477 |
| 6th Oct 2026 (Tue) | 175.00 | 175.60 | 171.20 | 175.00 | 1,138,171 |
| 5th Oct 2026 (Mon) | 175.40 | 178.60 | 174.00 | 174.40 | 802,304 |
| 2nd Oct 2026 (Fri) | 175.20 | 180.80 | 175.20 | 176.60 | 523,734 |
| 1st Oct 2026 (Thu) | 177.40 | 183.00 | 176.40 | 177.60 | 743,489 |
| 30th Sep 2026 (Wed) | 177.80 | 182.60 | 177.00 | 181.60 | 861,326 |
| 29th Sep 2026 (Tue) | 173.20 | 176.80 | 169.80 | 176.80 | 946,236 |
| 28th Sep 2026 (Mon) | 166.60 | 175.20 | 166.60 | 170.00 | 1,038,632 |
| 25th Sep 2026 (Fri) | 170.80 | 175.00 | 168.80 | 171.20 | 857,010 |
| 24th Sep 2026 (Thu) | 167.40 | 178.00 | 167.40 | 175.00 | 1,750,987 |
| 23rd Sep 2026 (Wed) | 167.20 | 169.00 | 163.00 | 163.20 | 1,090,153 |
| 22nd Sep 2026 (Tue) | 171.00 | 172.00 | 166.60 | 169.20 | 414,514 |
| 21st Sep 2026 (Mon) | 164.40 | 168.60 | 164.00 | 168.60 | 513,491 |
| 18th Sep 2026 (Fri) | 167.00 | 168.60 | 161.80 | 162.40 | 828,491 |
| 17th Sep 2026 (Thu) | 173.20 | 174.00 | 169.20 | 172.00 | 938,261 |
| 16th Sep 2026 (Wed) | 173.40 | 173.40 | 169.60 | 172.80 | 360,579 |
| 15th Sep 2026 (Tue) | 171.20 | 172.60 | 169.20 | 170.40 | 432,827 |
| 14th Sep 2026 (Mon) | 174.00 | 174.20 | 169.00 | 171.40 | 612,033 |
| 11th Sep 2026 (Fri) | 173.40 | 175.80 | 172.20 | 174.00 | 319,901 |
| 10th Sep 2026 (Thu) | 175.00 | 177.00 | 173.40 | 175.00 | 347,796 |
| 9th Sep 2026 (Wed) | 179.60 | 179.60 | 174.20 | 175.40 | 356,291 |
| 8th Sep 2026 (Tue) | 182.00 | 182.00 | 177.40 | 181.00 | 555,747 |
| 7th Sep 2026 (Mon) | 183.40 | 183.80 | 179.40 | 179.40 | 265,432 |
| 4th Sep 2026 (Fri) | 186.00 | 189.00 | 183.20 | 183.80 | 344,469 |
| 3rd Sep 2026 (Thu) | 182.40 | 185.20 | 181.00 | 183.80 | 517,407 |
| 2nd Sep 2026 (Wed) | 185.00 | 185.60 | 180.60 | 181.20 | 565,157 |
| 1st Sep 2026 (Tue) | 192.00 | 192.00 | 184.20 | 184.20 | 566,203 |
| 31st Aug 2026 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 28th Aug 2026 (Fri) | 195.00 | 198.40 | 191.60 | 194.40 | 326,298 |
| 27th Aug 2026 (Thu) | 197.00 | 197.00 | 192.40 | 194.00 | 198,367 |
| 26th Aug 2026 (Wed) | 193.40 | 196.00 | 193.00 | 193.40 | 252,102 |
| 25th Aug 2026 (Tue) | 190.20 | 194.60 | 190.20 | 191.60 | 310,382 |
| 24th Aug 2026 (Mon) | 192.00 | 193.80 | 189.20 | 191.20 | 485,246 |
| 21st Aug 2026 (Fri) | 186.00 | 192.40 | 185.40 | 189.40 | 283,579 |
| 20th Aug 2026 (Thu) | 192.00 | 192.00 | 185.40 | 185.40 | 247,675 |
| 19th Aug 2026 (Wed) | 188.40 | 191.00 | 186.60 | 190.00 | 481,591 |
| 18th Aug 2026 (Tue) | 191.00 | 193.40 | 189.00 | 190.80 | 314,200 |
| 17th Aug 2026 (Mon) | 197.80 | 197.80 | 191.20 | 192.80 | 524,986 |
| 14th Aug 2026 (Fri) | 195.40 | 201.00 | 195.00 | 197.40 | 526,416 |