| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 177.20 | 177.20 | 173.20 | 174.80 | 182,991 |
| 22nd Jul 2026 (Wed) | 172.00 | 176.80 | 172.00 | 175.80 | 461,473 |
| 21st Jul 2026 (Tue) | 180.60 | 180.60 | 174.00 | 177.00 | 297,034 |
| 20th Jul 2026 (Mon) | 177.60 | 180.00 | 176.00 | 177.20 | 284,024 |
| 17th Jul 2026 (Fri) | 178.00 | 179.40 | 174.40 | 179.40 | 481,195 |
| 16th Jul 2026 (Thu) | 172.40 | 178.40 | 172.40 | 178.40 | 409,974 |
| 15th Jul 2026 (Wed) | 170.40 | 175.60 | 167.80 | 175.20 | 266,940 |
| 14th Jul 2026 (Tue) | 173.00 | 173.00 | 166.00 | 170.00 | 730,547 |
| 13th Jul 2026 (Mon) | 174.20 | 177.20 | 170.80 | 171.60 | 587,265 |
| 10th Jul 2026 (Fri) | 173.40 | 178.80 | 172.80 | 178.60 | 210,866 |
| 9th Jul 2026 (Thu) | 170.00 | 173.60 | 167.20 | 173.60 | 685,507 |
| 8th Jul 2026 (Wed) | 175.80 | 176.60 | 165.00 | 167.40 | 1,019,885 |
| 7th Jul 2026 (Tue) | 177.40 | 179.00 | 174.80 | 177.40 | 186,847 |
| 6th Jul 2026 (Mon) | 179.00 | 181.80 | 175.60 | 177.60 | 296,339 |
| 3rd Jul 2026 (Fri) | 181.80 | 181.80 | 176.00 | 177.80 | 197,427 |
| 2nd Jul 2026 (Thu) | 176.80 | 179.20 | 175.00 | 178.80 | 226,701 |
| 1st Jul 2026 (Wed) | 170.40 | 178.40 | 170.40 | 178.40 | 263,575 |
| 30th Jun 2026 (Tue) | 175.40 | 178.20 | 170.40 | 174.80 | 391,509 |
| 29th Jun 2026 (Mon) | 172.00 | 179.00 | 172.00 | 175.60 | 390,219 |
| 26th Jun 2026 (Fri) | 175.00 | 178.80 | 173.00 | 175.20 | 820,659 |
| 25th Jun 2026 (Thu) | 165.40 | 178.60 | 165.40 | 178.00 | 993,117 |
| 24th Jun 2026 (Wed) | 167.40 | 170.00 | 165.00 | 169.80 | 463,615 |
| 23rd Jun 2026 (Tue) | 167.60 | 169.20 | 166.40 | 166.60 | 541,428 |
| 22nd Jun 2026 (Mon) | 166.60 | 171.20 | 166.00 | 168.80 | 516,155 |
| 19th Jun 2026 (Fri) | 173.60 | 173.60 | 167.00 | 168.00 | 471,494 |
| 18th Jun 2026 (Thu) | 168.00 | 174.60 | 168.00 | 173.60 | 514,707 |
| 17th Jun 2026 (Wed) | 171.40 | 171.80 | 168.40 | 170.60 | 479,042 |
| 16th Jun 2026 (Tue) | 170.60 | 174.40 | 170.00 | 170.80 | 329,248 |
| 15th Jun 2026 (Mon) | 176.80 | 185.20 | 173.40 | 173.40 | 1,659,860 |
| 12th Jun 2026 (Fri) | 157.20 | 171.00 | 157.20 | 170.00 | 1,693,953 |
| 11th Jun 2026 (Thu) | 153.20 | 157.80 | 149.60 | 155.20 | 915,546 |
| 10th Jun 2026 (Wed) | 153.20 | 156.80 | 152.60 | 153.20 | 926,225 |
| 9th Jun 2026 (Tue) | 151.40 | 158.80 | 150.80 | 154.00 | 1,185,677 |
| 8th Jun 2026 (Mon) | 146.20 | 155.60 | 145.40 | 151.00 | 1,587,093 |
| 5th Jun 2026 (Fri) | 144.20 | 148.60 | 144.20 | 144.60 | 424,596 |
| 4th Jun 2026 (Thu) | 139.80 | 148.60 | 139.80 | 146.00 | 500,415 |
| 3rd Jun 2026 (Wed) | 143.20 | 144.80 | 141.40 | 142.80 | 412,216 |
| 2nd Jun 2026 (Tue) | 140.40 | 146.80 | 140.40 | 145.20 | 563,269 |
| 1st Jun 2026 (Mon) | 145.00 | 147.60 | 142.80 | 143.80 | 1,089,244 |
| 29th May 2026 (Fri) | 140.40 | 150.80 | 140.40 | 147.00 | 1,432,806 |
| 28th May 2026 (Thu) | 141.60 | 145.60 | 138.60 | 143.60 | 890,063 |
| 27th May 2026 (Wed) | 137.00 | 144.60 | 137.00 | 142.60 | 1,438,524 |
| 26th May 2026 (Tue) | 137.00 | 143.20 | 137.00 | 138.20 | 726,972 |
| 25th May 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |