| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 185.00 | 185.60 | 180.60 | 181.20 | 565,157 |
| 1st Sep 2026 (Tue) | 192.00 | 192.00 | 184.20 | 184.20 | 566,203 |
| 31st Aug 2026 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 28th Aug 2026 (Fri) | 195.00 | 198.40 | 191.60 | 194.40 | 326,298 |
| 27th Aug 2026 (Thu) | 197.00 | 197.00 | 192.40 | 194.00 | 198,367 |
| 26th Aug 2026 (Wed) | 193.40 | 196.00 | 193.00 | 193.40 | 252,102 |
| 25th Aug 2026 (Tue) | 190.20 | 194.60 | 190.20 | 191.60 | 310,382 |
| 24th Aug 2026 (Mon) | 192.00 | 193.80 | 189.20 | 191.20 | 485,246 |
| 21st Aug 2026 (Fri) | 186.00 | 192.40 | 185.40 | 189.40 | 283,579 |
| 20th Aug 2026 (Thu) | 192.00 | 192.00 | 185.40 | 185.40 | 247,675 |
| 19th Aug 2026 (Wed) | 188.40 | 191.00 | 186.60 | 190.00 | 481,591 |
| 18th Aug 2026 (Tue) | 191.00 | 193.40 | 189.00 | 190.80 | 314,200 |
| 17th Aug 2026 (Mon) | 197.80 | 197.80 | 191.20 | 192.80 | 524,986 |
| 14th Aug 2026 (Fri) | 195.40 | 201.00 | 195.00 | 197.40 | 526,416 |
| 13th Aug 2026 (Thu) | 189.00 | 196.60 | 189.00 | 192.60 | 400,876 |
| 12th Aug 2026 (Wed) | 194.20 | 196.80 | 192.20 | 192.60 | 273,636 |
| 11th Aug 2026 (Tue) | 198.20 | 198.20 | 189.40 | 191.60 | 666,749 |
| 10th Aug 2026 (Mon) | 193.00 | 196.00 | 190.00 | 193.00 | 1,313,750 |
| 7th Aug 2026 (Fri) | 193.00 | 193.00 | 187.80 | 189.80 | 835,390 |
| 6th Aug 2026 (Thu) | 193.00 | 193.00 | 188.20 | 188.20 | 551,627 |
| 5th Aug 2026 (Wed) | 186.80 | 193.40 | 186.80 | 190.80 | 267,829 |
| 4th Aug 2026 (Tue) | 189.00 | 191.60 | 185.20 | 188.80 | 401,605 |
| 3rd Aug 2026 (Mon) | 191.00 | 193.20 | 188.00 | 188.40 | 425,929 |
| 31st Jul 2026 (Fri) | 190.00 | 193.40 | 187.60 | 187.60 | 534,550 |
| 30th Jul 2026 (Thu) | 186.00 | 189.20 | 184.80 | 187.00 | 280,671 |
| 29th Jul 2026 (Wed) | 184.80 | 186.00 | 180.80 | 183.20 | 647,173 |
| 28th Jul 2026 (Tue) | 185.20 | 186.80 | 178.60 | 183.80 | 672,757 |
| 27th Jul 2026 (Mon) | 179.60 | 185.80 | 179.20 | 182.00 | 509,869 |
| 24th Jul 2026 (Fri) | 175.00 | 179.20 | 173.60 | 178.00 | 255,120 |
| 23rd Jul 2026 (Thu) | 177.20 | 177.20 | 173.20 | 174.80 | 182,991 |
| 22nd Jul 2026 (Wed) | 172.00 | 176.80 | 172.00 | 175.80 | 461,473 |
| 21st Jul 2026 (Tue) | 180.60 | 180.60 | 174.00 | 177.00 | 297,034 |
| 20th Jul 2026 (Mon) | 177.60 | 180.00 | 176.00 | 177.20 | 284,024 |
| 17th Jul 2026 (Fri) | 178.00 | 179.40 | 174.40 | 179.40 | 481,195 |
| 16th Jul 2026 (Thu) | 172.40 | 178.40 | 172.40 | 178.40 | 409,974 |
| 15th Jul 2026 (Wed) | 170.40 | 175.60 | 167.80 | 175.20 | 266,940 |
| 14th Jul 2026 (Tue) | 173.00 | 173.00 | 166.00 | 170.00 | 730,547 |
| 13th Jul 2026 (Mon) | 174.20 | 177.20 | 170.80 | 171.60 | 587,265 |
| 10th Jul 2026 (Fri) | 173.40 | 178.80 | 172.80 | 178.60 | 210,866 |
| 9th Jul 2026 (Thu) | 170.00 | 173.60 | 167.20 | 173.60 | 685,507 |
| 8th Jul 2026 (Wed) | 175.80 | 176.60 | 165.00 | 167.40 | 1,019,885 |
| 7th Jul 2026 (Tue) | 177.40 | 179.00 | 174.80 | 177.40 | 186,847 |
| 6th Jul 2026 (Mon) | 179.00 | 181.80 | 175.60 | 177.60 | 296,339 |
| 3rd Jul 2026 (Fri) | 181.80 | 181.80 | 176.00 | 177.80 | 197,427 |