Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On The Beach (OTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 163.20p Automatic Execution
 16:35:24 - 23-Sep-26
Buy* 38 163.60p Automatic Execution
 16:29:44 - 23-Sep-26
Buy* 2,000 163.4587p Ordinary
 16:29:13 - 23-Sep-26
Sell* 614 163.40p Automatic Execution
 16:28:31 - 23-Sep-26
Buy* 347 163.40p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 614 163.40p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 614 163.40p Automatic Execution
 16:28:30 - 23-Sep-26
Sell* 1,464 163.00p Automatic Execution
 16:28:30 - 23-Sep-26
Sell* 828 163.20p Automatic Execution
 16:28:29 - 23-Sep-26
Sell* 475 163.60p Automatic Execution
 16:28:25 - 23-Sep-26
Sell* 337 163.60p Automatic Execution
 16:28:24 - 23-Sep-26
Buy* 812 163.60p Automatic Execution
 16:28:24 - 23-Sep-26
Sell* 69 163.40p Automatic Execution
 16:28:24 - 23-Sep-26
Sell* 540 163.40p Automatic Execution
 16:28:24 - 23-Sep-26
Sell* 823 163.40p Automatic Execution
 16:28:24 - 23-Sep-26
Buy* 823 163.60p Automatic Execution
 16:28:21 - 23-Sep-26
Sell* 41 163.40p Automatic Execution
 16:28:21 - 23-Sep-26
Sell* 500 163.40p Automatic Execution
 16:28:21 - 23-Sep-26
Sell* 183 163.40p Automatic Execution
 16:28:21 - 23-Sep-26
Sell* 640 163.40p Automatic Execution
 16:28:21 - 23-Sep-26
Buy* 183 163.60p Automatic Execution
 16:28:19 - 23-Sep-26
Buy* 823 163.60p Automatic Execution
 16:28:19 - 23-Sep-26
Sell* 252 163.40p Automatic Execution
 16:28:19 - 23-Sep-26
Sell* 248 163.40p Automatic Execution
 16:28:13 - 23-Sep-26
Sell* 175 163.60p Automatic Execution
 16:28:09 - 23-Sep-26
Sell* 612 163.60p Automatic Execution
 16:28:09 - 23-Sep-26
Sell* 183 163.60p Automatic Execution
 16:28:09 - 23-Sep-26
Buy* 800 163.80p Automatic Execution
 16:28:08 - 23-Sep-26
Buy* 112 163.80p Automatic Execution
 16:28:08 - 23-Sep-26
Buy* 500 163.80p Automatic Execution
 16:28:08 - 23-Sep-26
Sell* 345 163.40p Automatic Execution
 16:28:08 - 23-Sep-26
Sell* 342 163.40p Automatic Execution
 16:28:08 - 23-Sep-26
Sell* 352 163.40p Automatic Execution
 16:28:08 - 23-Sep-26
Sell* 1,785 163.40p Automatic Execution
 16:28:08 - 23-Sep-26
Sell* 500 163.80p Automatic Execution
 16:28:05 - 23-Sep-26
Sell* 360 164.00p Automatic Execution
 16:27:42 - 23-Sep-26
Sell* 140 164.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 186 164.20p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 500 164.20p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 447 164.20p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 2,314 164.20p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 186 164.20p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 633 164.20p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 447 164.20p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 485 164.20p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 334 164.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 344 164.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 1,000 164.00p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 964 164.40p Automatic Execution
 16:27:39 - 23-Sep-26
Sell* 3,000 164.40p Automatic Execution
 16:27:39 - 23-Sep-26
Sell* 514 164.40p Automatic Execution
 16:27:39 - 23-Sep-26
Sell* 907 164.60p Automatic Execution
 16:27:38 - 23-Sep-26
Sell* 321 165.00p Automatic Execution
 16:26:33 - 23-Sep-26
Sell* 381 165.00p Automatic Execution
 16:26:33 - 23-Sep-26
Sell* 200 165.00p Automatic Execution
 16:26:33 - 23-Sep-26
Sell* 1,000 165.00p Automatic Execution
 16:26:33 - 23-Sep-26
Buy* 500 165.20p Automatic Execution
 16:26:33 - 23-Sep-26
Buy* 884 165.20p Automatic Execution
 16:26:33 - 23-Sep-26
Buy* 247 165.20p Automatic Execution
 16:26:33 - 23-Sep-26
Buy* 771 165.20p Automatic Execution
 16:26:33 - 23-Sep-26
Buy* 387 165.20p Automatic Execution
 16:26:33 - 23-Sep-26
Buy* 117 165.20p Automatic Execution
 16:26:33 - 23-Sep-26
Sell* 1,013 165.00p Automatic Execution
 16:24:57 - 23-Sep-26
Sell* 642 165.00p Automatic Execution
 16:24:57 - 23-Sep-26
Sell* 337 165.00p Automatic Execution
 16:24:57 - 23-Sep-26
Buy* 697 165.00p Automatic Execution
 16:24:33 - 23-Sep-26
Buy* 5,069 165.00p Automatic Execution
 16:24:33 - 23-Sep-26
Buy* 2,431 165.00p Automatic Execution
 16:24:33 - 23-Sep-26
Buy* 1,008 164.80p Automatic Execution
 16:20:31 - 23-Sep-26
Buy* 791 164.80p Automatic Execution
 16:20:31 - 23-Sep-26
Buy* 664 164.80p Automatic Execution
 16:20:31 - 23-Sep-26
Buy* 26 164.80p Automatic Execution
 16:20:31 - 23-Sep-26
Buy* 114 164.80p Automatic Execution
 16:20:31 - 23-Sep-26
Buy* 820 164.80p Automatic Execution
 16:20:31 - 23-Sep-26
Buy* 240 164.80p Automatic Execution
 16:20:31 - 23-Sep-26
Buy* 903 164.7056p Ordinary
 16:17:23 - 23-Sep-26
Buy* 483 164.60p Automatic Execution
 16:16:55 - 23-Sep-26
Buy* 2,218 164.40p Automatic Execution
 16:16:53 - 23-Sep-26
Buy* 887 164.40p Automatic Execution
 16:16:53 - 23-Sep-26
Buy* 532 164.60p Automatic Execution
 16:16:07 - 23-Sep-26
Sell* 2,099 164.60p Automatic Execution
 16:16:07 - 23-Sep-26
Sell* 400 164.60p Automatic Execution
 16:10:07 - 23-Sep-26
Sell* 786 164.60p Automatic Execution
 16:10:07 - 23-Sep-26
Buy* 300 164.80p Automatic Execution
 16:09:24 - 23-Sep-26
Buy* 1,082 164.80p Automatic Execution
 16:09:24 - 23-Sep-26
Buy* 767 164.80p Automatic Execution
 16:09:24 - 23-Sep-26
Sell* 220 164.40p Automatic Execution
 16:06:06 - 23-Sep-26
Sell* 105 164.40p Automatic Execution
 16:06:06 - 23-Sep-26
Sell* 50 164.40p Automatic Execution
 16:06:06 - 23-Sep-26
Sell* 68 164.40p Automatic Execution
 16:06:06 - 23-Sep-26
Sell* 777 164.40p Automatic Execution
 16:06:06 - 23-Sep-26
Buy* 500 164.40p Automatic Execution
 16:06:06 - 23-Sep-26
Buy* 1,277 164.40p Automatic Execution
 16:06:06 - 23-Sep-26
Buy* 265 164.20p Automatic Execution
 16:06:06 - 23-Sep-26
Buy* 1,812 164.20p Automatic Execution
 16:04:03 - 23-Sep-26
Buy* 118 164.20p Automatic Execution
 16:03:11 - 23-Sep-26
Sell* 216 164.00p Automatic Execution
 16:03:11 - 23-Sep-26
Sell* 1,726 164.20p Automatic Execution
 16:03:07 - 23-Sep-26
Sell* 1,208 164.288p Ordinary
 15:56:48 - 23-Sep-26
Sell* 717 164.20p Automatic Execution
 15:54:07 - 23-Sep-26
Sell* 217 164.20p Automatic Execution
 15:54:07 - 23-Sep-26
Buy* 930 164.20p Automatic Execution
 15:54:07 - 23-Sep-26
Buy* 500 164.20p Automatic Execution
 15:54:07 - 23-Sep-26
Buy* 938 164.20p Automatic Execution
 15:54:07 - 23-Sep-26
Buy* 2 164.00p Automatic Execution
 15:54:07 - 23-Sep-26
Buy* 300 163.80p Automatic Execution
 15:51:57 - 23-Sep-26
Buy* 845 163.80p Automatic Execution
 15:51:57 - 23-Sep-26
Buy* 800 163.60p Automatic Execution
 15:51:49 - 23-Sep-26
Buy* 2,300 163.60p Automatic Execution
 15:51:49 - 23-Sep-26
Sell* 250 163.40p Automatic Execution
 15:51:43 - 23-Sep-26
Sell* 274 163.40p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 1,005 163.40p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 900 163.40p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 992 163.40p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 114 163.40p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 221 163.40p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 97 163.40p Automatic Execution
 15:51:39 - 23-Sep-26
Buy* 258 163.40p Automatic Execution
 15:51:39 - 23-Sep-26
Buy* 1,632 163.40p Automatic Execution
 15:51:39 - 23-Sep-26
Sell* 217 163.00p Automatic Execution
 15:49:25 - 23-Sep-26
Buy* 1,520 163.3056p Ordinary
 15:48:32 - 23-Sep-26
Sell* 360 163.40p Automatic Execution
 15:44:05 - 23-Sep-26
Sell* 1,200 163.40p Automatic Execution
 15:44:05 - 23-Sep-26
Sell* 232 163.40p Automatic Execution
 15:44:05 - 23-Sep-26
Sell* 98 163.40p Automatic Execution
 15:44:05 - 23-Sep-26
Buy* 200 163.80p SI Trade
 15:40:11 - 23-Sep-26
Buy* 781 163.60p Automatic Execution
 15:38:39 - 23-Sep-26
Buy* 1 163.80p SI Trade
 15:33:03 - 23-Sep-26
Buy* 96 163.80p Automatic Execution
 15:33:03 - 23-Sep-26
Buy* 1,014 163.80p Automatic Execution
 15:33:03 - 23-Sep-26
Buy* 890 163.80p Automatic Execution
 15:33:03 - 23-Sep-26
Buy* 423 163.60p Automatic Execution
 15:30:19 - 23-Sep-26
Buy* 938 163.60p Automatic Execution
 15:30:19 - 23-Sep-26
Buy* 700 163.60p Automatic Execution
 15:30:19 - 23-Sep-26
Buy* 881 163.60p Automatic Execution
 15:30:19 - 23-Sep-26
Buy* 2,218 163.20p Automatic Execution
 15:30:03 - 23-Sep-26
Buy* 122 163.20p Automatic Execution
 15:30:03 - 23-Sep-26
Buy* 976 163.20p Automatic Execution
 15:30:03 - 23-Sep-26
Buy* 93 163.20p Automatic Execution
 15:30:03 - 23-Sep-26
Buy* 2,000 163.16p Ordinary
 15:29:34 - 23-Sep-26
Buy* 1,000 163.40p Ordinary
 15:27:12 - 23-Sep-26
Sell* 1,352 163.60p Automatic Execution
 15:25:36 - 23-Sep-26
Sell* 537 163.60p Automatic Execution
 15:25:36 - 23-Sep-26
Sell* 5,249 163.60p Automatic Execution
 15:25:36 - 23-Sep-26
Sell* 1,610 163.60p Automatic Execution
 15:25:36 - 23-Sep-26
Sell* 641 163.60p Automatic Execution
 15:25:36 - 23-Sep-26
Sell* 23 163.80p Automatic Execution
 15:25:36 - 23-Sep-26
Sell* 505 163.80p Automatic Execution
 15:25:36 - 23-Sep-26
Sell* 691 163.80p Automatic Execution
 15:25:36 - 23-Sep-26
Sell* 1,741 163.80p Automatic Execution
 15:25:36 - 23-Sep-26
Sell* 244 163.80p Automatic Execution
 15:25:36 - 23-Sep-26
Sell* 20,000 163.844p Ordinary
 15:24:14 - 23-Sep-26
Sell* 295 163.844p Ordinary
 15:23:52 - 23-Sep-26
Sell* 191 163.80p Automatic Execution
 15:15:19 - 23-Sep-26
Sell* 300 163.80p Automatic Execution
 15:14:03 - 23-Sep-26
Sell* 1,006 163.80p Automatic Execution
 15:13:12 - 23-Sep-26
Sell* 794 164.00p Automatic Execution
 15:12:42 - 23-Sep-26
Sell* 930 164.00p Automatic Execution
 15:12:11 - 23-Sep-26
Sell* 114 164.00p Automatic Execution
 15:12:11 - 23-Sep-26
Sell* 64 164.00p Automatic Execution
 15:12:11 - 23-Sep-26
Sell* 121 164.00p Automatic Execution
 15:12:11 - 23-Sep-26
Sell* 27 164.00p Automatic Execution
 15:11:22 - 23-Sep-26
Sell* 34 164.00p Automatic Execution
 15:11:22 - 23-Sep-26
Sell* 1,038 164.00p Automatic Execution
 15:11:22 - 23-Sep-26
Sell* 7,595 164.2339p Ordinary
 15:10:09 - 23-Sep-26
Sell* 1,341 164.60p Automatic Execution
 15:09:34 - 23-Sep-26
Sell* 176 164.60p Automatic Execution
 15:09:34 - 23-Sep-26
Sell* 359 164.60p Automatic Execution
 15:09:34 - 23-Sep-26
Sell* 690 164.60p Automatic Execution
 15:08:39 - 23-Sep-26
Buy* 1,629 164.60p Automatic Execution
 15:08:39 - 23-Sep-26
Buy* 1,997 164.60p Automatic Execution
 15:08:39 - 23-Sep-26
Buy* 121 164.60p Automatic Execution
 15:08:39 - 23-Sep-26
Buy* 998 164.60p Automatic Execution
 15:08:39 - 23-Sep-26
Buy* 100 164.60p Automatic Execution
 15:08:39 - 23-Sep-26
Buy* 4,108 164.553p Suspected BUY Trade
 15:08:34 - 23-Sep-26
Unknown* 30 164.40p OTC Trade
 15:07:33 - 23-Sep-26
Sell* 124 164.40p Automatic Execution
 15:02:39 - 23-Sep-26
Sell* 23 164.40p Automatic Execution
 15:02:39 - 23-Sep-26
Sell* 117 164.40p Automatic Execution
 14:59:36 - 23-Sep-26
Sell* 959 164.40p Automatic Execution
 14:58:14 - 23-Sep-26
Buy* 100 164.80p SI Trade
 14:58:11 - 23-Sep-26
Sell* 2 164.60p Automatic Execution
 14:58:11 - 23-Sep-26
Sell* 174 164.60p Automatic Execution
 14:58:11 - 23-Sep-26
Sell* 1,736 165.00p Automatic Execution
 14:57:26 - 23-Sep-26
Sell* 1,114 165.00p Automatic Execution
 14:57:26 - 23-Sep-26
Sell* 1,853 165.00p Automatic Execution
 14:57:26 - 23-Sep-26
Sell* 100 165.00p Automatic Execution
 14:57:26 - 23-Sep-26
Sell* 27,506 165.066p Ordinary
 14:56:51 - 23-Sep-26
Buy* 2,402 165.468p Suspected BUY Trade
 14:52:44 - 23-Sep-26
Buy* 1,199 165.64p Ordinary
 14:44:02 - 23-Sep-26
Sell* 2,407 165.40p Automatic Execution
 14:42:59 - 23-Sep-26
Buy* 10 165.80p Automatic Execution
 14:42:24 - 23-Sep-26
Buy* 687 165.80p Automatic Execution
 14:42:24 - 23-Sep-26
Buy* 56 165.80p Automatic Execution
 14:42:24 - 23-Sep-26
Buy* 193 165.80p Automatic Execution
 14:42:13 - 23-Sep-26
Buy* 2,992 165.8938p Ordinary
 14:41:24 - 23-Sep-26
Sell* 2,686 166.00p Automatic Execution
 14:35:58 - 23-Sep-26
Sell* 1,347 166.00p Automatic Execution
 14:35:58 - 23-Sep-26
Sell* 350 166.00p Automatic Execution
 14:35:58 - 23-Sep-26
Sell* 294 166.00p Automatic Execution
 14:34:25 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07