Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On The Beach (OTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 184.60p Automatic Execution
 16:27:59 - 03-Sep-26
Sell* 300 184.60p Automatic Execution
 16:27:58 - 03-Sep-26
Sell* 300 184.60p Automatic Execution
 16:27:57 - 03-Sep-26
Sell* 300 184.60p Automatic Execution
 16:27:53 - 03-Sep-26
Sell* 284 184.60p Automatic Execution
 16:27:53 - 03-Sep-26
Buy* 19 185.00p Automatic Execution
 16:27:38 - 03-Sep-26
Buy* 233 185.00p Automatic Execution
 16:27:37 - 03-Sep-26
Sell* 787 184.80p Automatic Execution
 16:27:35 - 03-Sep-26
Sell* 85 184.80p Automatic Execution
 16:27:35 - 03-Sep-26
Buy* 300 185.20p Automatic Execution
 16:27:35 - 03-Sep-26
Sell* 144 184.60p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 38 184.60p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 17 184.60p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 532 184.60p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 755 184.60p Automatic Execution
 16:25:33 - 03-Sep-26
Sell* 34 184.20p Automatic Execution
 16:15:23 - 03-Sep-26
Buy* 110 185.00p Automatic Execution
 16:15:11 - 03-Sep-26
Buy* 48 185.00p Automatic Execution
 16:15:11 - 03-Sep-26
Buy* 322 184.80p Automatic Execution
 16:05:14 - 03-Sep-26
Buy* 344 184.60p Automatic Execution
 16:04:57 - 03-Sep-26
Sell* 392 184.40p Automatic Execution
 16:04:43 - 03-Sep-26
Sell* 549 184.60p Automatic Execution
 16:03:08 - 03-Sep-26
Sell* 644 184.60p Automatic Execution
 16:03:08 - 03-Sep-26
Sell* 679 184.60p Automatic Execution
 16:03:08 - 03-Sep-26
Sell* 393 184.60p Automatic Execution
 16:03:08 - 03-Sep-26
Sell* 786 184.60p Automatic Execution
 16:03:08 - 03-Sep-26
Buy* 3 185.00p Automatic Execution
 16:02:40 - 03-Sep-26
Buy* 865 185.00p Automatic Execution
 16:02:40 - 03-Sep-26
Buy* 364 184.60p Automatic Execution
 16:01:15 - 03-Sep-26
Buy* 256 184.00p Automatic Execution
 15:56:33 - 03-Sep-26
Buy* 1,318 184.00p Automatic Execution
 15:56:33 - 03-Sep-26
Sell* 106 183.80p Automatic Execution
 15:55:15 - 03-Sep-26
Sell* 325 183.80p Automatic Execution
 15:55:15 - 03-Sep-26
Sell* 426 183.80p Automatic Execution
 15:55:15 - 03-Sep-26
Sell* 469 183.80p Automatic Execution
 15:55:15 - 03-Sep-26
Sell* 169 183.80p Automatic Execution
 15:55:15 - 03-Sep-26
Sell* 404 184.00p Automatic Execution
 15:55:15 - 03-Sep-26
Buy* 110 184.20p Automatic Execution
 15:55:15 - 03-Sep-26
Buy* 67 184.20p Automatic Execution
 15:55:15 - 03-Sep-26
Buy* 80 184.20p Automatic Execution
 15:55:15 - 03-Sep-26
Buy* 404 184.20p Automatic Execution
 15:55:15 - 03-Sep-26
Buy* 404 184.20p Automatic Execution
 15:55:15 - 03-Sep-26
Buy* 363 184.20p Automatic Execution
 15:55:15 - 03-Sep-26
Sell* 404 184.00p Automatic Execution
 15:55:14 - 03-Sep-26
Buy* 246 184.20p Automatic Execution
 15:55:14 - 03-Sep-26
Buy* 200 184.20p Automatic Execution
 15:55:14 - 03-Sep-26
Buy* 17,542 184.3585p Ordinary
 15:55:13 - 03-Sep-26
Buy* 64 184.20p Automatic Execution
 15:34:51 - 03-Sep-26
Sell* 223 183.80p Automatic Execution
 15:34:42 - 03-Sep-26
Buy* 837 184.00p Automatic Execution
 15:28:47 - 03-Sep-26
Sell* 744 183.80p Automatic Execution
 15:26:26 - 03-Sep-26
Sell* 223 184.20p Automatic Execution
 15:26:26 - 03-Sep-26
Buy* 872 184.60p Automatic Execution
 15:26:26 - 03-Sep-26
Sell* 821 184.00p Automatic Execution
 15:21:50 - 03-Sep-26
Buy* 258 184.20p Automatic Execution
 15:18:32 - 03-Sep-26
Sell* 431 184.20p Automatic Execution
 15:14:11 - 03-Sep-26
Sell* 510 184.20p Automatic Execution
 15:14:11 - 03-Sep-26
Sell* 443 184.40p Automatic Execution
 15:13:09 - 03-Sep-26
Buy* 1,289 184.60p Automatic Execution
 15:01:24 - 03-Sep-26
Buy* 540 183.9592p Ordinary
 14:55:52 - 03-Sep-26
Buy* 2,798 184.20p Automatic Execution
 14:54:33 - 03-Sep-26
Buy* 3,616 184.20p Automatic Execution
 14:54:33 - 03-Sep-26
Buy* 233 184.00p Automatic Execution
 14:54:33 - 03-Sep-26
Buy* 920 184.00p Automatic Execution
 14:54:33 - 03-Sep-26
Sell* 540 183.80p Automatic Execution
 14:54:28 - 03-Sep-26
Sell* 781 184.00p Automatic Execution
 14:54:28 - 03-Sep-26
Sell* 450 184.00p Automatic Execution
 14:54:28 - 03-Sep-26
Buy* 781 184.20p Automatic Execution
 14:51:57 - 03-Sep-26
Buy* 883 183.60p Automatic Execution
 14:49:09 - 03-Sep-26
Buy* 7 183.60p Automatic Execution
 14:39:54 - 03-Sep-26
Buy* 756 183.80p Automatic Execution
 14:39:54 - 03-Sep-26
Sell* 113 183.40p Automatic Execution
 14:39:54 - 03-Sep-26
Sell* 51 183.60p Automatic Execution
 14:39:54 - 03-Sep-26
Sell* 791 183.60p Automatic Execution
 14:39:54 - 03-Sep-26
Sell* 521 184.00p Automatic Execution
 14:36:34 - 03-Sep-26
Sell* 948 184.00p Automatic Execution
 14:36:34 - 03-Sep-26
Sell* 754 184.00p Automatic Execution
 14:36:34 - 03-Sep-26
Sell* 2,100 184.20p Automatic Execution
 14:32:46 - 03-Sep-26
Sell* 948 184.40p Automatic Execution
 14:32:46 - 03-Sep-26
Unknown* 0 184.80p SI Trade
 14:27:51 - 03-Sep-26
Buy* 42 184.80p SI Trade
 14:25:07 - 03-Sep-26
Buy* 177 185.00p SI Trade
 14:25:06 - 03-Sep-26
Sell* 270 184.00p Automatic Execution
 14:25:06 - 03-Sep-26
Sell* 432 184.00p Automatic Execution
 14:25:06 - 03-Sep-26
Sell* 869 184.20p Automatic Execution
 14:25:06 - 03-Sep-26
Sell* 102 184.20p Automatic Execution
 14:25:06 - 03-Sep-26
Sell* 124 184.20p Automatic Execution
 14:25:06 - 03-Sep-26
Buy* 93 184.40p Automatic Execution
 14:16:57 - 03-Sep-26
Buy* 202 184.48p Ordinary
 14:15:37 - 03-Sep-26
Buy* 206 184.40p Automatic Execution
 14:15:09 - 03-Sep-26
Buy* 275 184.40p Automatic Execution
 14:15:09 - 03-Sep-26
Sell* 1,698 183.9803p Ordinary
 14:13:32 - 03-Sep-26
Buy* 14,902 184.334p Ordinary
 14:09:36 - 03-Sep-26
Sell* 275 184.00p Automatic Execution
 14:01:42 - 03-Sep-26
Buy* 841 184.40p Automatic Execution
 14:01:42 - 03-Sep-26
Sell* 227 182.60p Automatic Execution
 14:01:37 - 03-Sep-26
Sell* 604 182.80p Automatic Execution
 14:01:37 - 03-Sep-26
Buy* 3,550 183.20p Automatic Execution
 14:01:37 - 03-Sep-26
Buy* 2,858 183.20p Automatic Execution
 14:01:37 - 03-Sep-26
Buy* 2 183.00p Automatic Execution
 14:01:37 - 03-Sep-26
Sell* 100 182.80p Automatic Execution
 14:01:13 - 03-Sep-26
Sell* 728 182.80p Automatic Execution
 14:01:12 - 03-Sep-26
Buy* 110 182.00p Automatic Execution
 14:01:12 - 03-Sep-26
Buy* 2,297 182.00p Automatic Execution
 14:01:12 - 03-Sep-26
Buy* 8,985 182.00p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 762 182.00p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 224 182.00p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 748 182.20p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 224 182.20p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 222 182.40p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 870 182.40p Automatic Execution
 14:01:12 - 03-Sep-26
Buy* 852 182.60p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 816 182.00p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 117 182.20p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 806 182.20p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 875 182.40p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 3,514 182.60p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 3,589 182.60p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 596 182.60p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 730 182.80p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 242 182.80p Automatic Execution
 14:01:12 - 03-Sep-26
Sell* 596 182.80p Automatic Execution
 14:01:12 - 03-Sep-26
Buy* 1,083 183.36p Ordinary
 13:52:15 - 03-Sep-26
Buy* 2 183.60p SI Trade
 13:39:26 - 03-Sep-26
Buy* 200 183.20p Automatic Execution
 13:35:16 - 03-Sep-26
Buy* 3,441 183.00p Automatic Execution
 13:35:16 - 03-Sep-26
Buy* 3,312 183.00p Automatic Execution
 13:35:16 - 03-Sep-26
Buy* 95 182.80p Automatic Execution
 13:35:16 - 03-Sep-26
Sell* 110 182.40p Automatic Execution
 13:34:27 - 03-Sep-26
Sell* 134 182.40p Automatic Execution
 13:34:27 - 03-Sep-26
Buy* 448 182.60p Automatic Execution
 13:34:25 - 03-Sep-26
Buy* 134 182.60p Automatic Execution
 13:34:25 - 03-Sep-26
Sell* 1,411 182.40p Automatic Execution
 13:34:25 - 03-Sep-26
Unknown* 4,251 182.40p OTC Trade
 13:34:25 - 03-Sep-26
Sell* 4,251 182.40p SI Trade
 13:34:25 - 03-Sep-26
Sell* 338 182.40p Automatic Execution
 13:34:25 - 03-Sep-26
Buy* 835 182.80p Automatic Execution
 13:34:24 - 03-Sep-26
Sell* 183 182.20p Automatic Execution
 13:34:24 - 03-Sep-26
Sell* 2,634 182.30p SI Trade
 13:34:13 - 03-Sep-26
Unknown* 2,634 182.30p OTC Trade
 13:34:13 - 03-Sep-26
Sell* 289 182.20p Automatic Execution
 13:34:13 - 03-Sep-26
Buy* 289 182.60p Automatic Execution
 13:34:12 - 03-Sep-26
Sell* 392 182.20p Automatic Execution
 13:34:12 - 03-Sep-26
Sell* 128 182.20p Automatic Execution
 13:34:12 - 03-Sep-26
Sell* 1,017 182.80p Automatic Execution
 13:34:11 - 03-Sep-26
Sell* 786 182.40p Automatic Execution
 13:34:11 - 03-Sep-26
Buy* 109 182.60p Automatic Execution
 13:30:03 - 03-Sep-26
Buy* 400 182.40p Automatic Execution
 13:30:03 - 03-Sep-26
Buy* 157 182.40p Automatic Execution
 13:30:03 - 03-Sep-26
Buy* 572 182.40p Automatic Execution
 13:30:03 - 03-Sep-26
Buy* 69 182.40p Automatic Execution
 13:30:03 - 03-Sep-26
Buy* 69 182.40p Automatic Execution
 13:30:03 - 03-Sep-26
Sell* 7 182.20p Automatic Execution
 12:43:27 - 03-Sep-26
Sell* 93 182.20p Automatic Execution
 12:43:22 - 03-Sep-26
Buy* 3,530 182.40p Automatic Execution
 12:43:21 - 03-Sep-26
Buy* 2,816 182.40p Automatic Execution
 12:43:21 - 03-Sep-26
Buy* 36 182.20p Automatic Execution
 12:43:21 - 03-Sep-26
Buy* 1 182.20p SI Trade
 12:41:25 - 03-Sep-26
Buy* 50 182.00p SI Trade
 12:37:48 - 03-Sep-26
Sell* 884 181.40p Automatic Execution
 12:37:48 - 03-Sep-26
Sell* 756 181.60p Automatic Execution
 12:37:47 - 03-Sep-26
Sell* 1,322 181.60p Automatic Execution
 12:37:47 - 03-Sep-26
Sell* 194 181.80p Automatic Execution
 12:37:47 - 03-Sep-26
Buy* 58 182.40p Automatic Execution
 12:37:46 - 03-Sep-26
Buy* 44 182.40p Automatic Execution
 12:37:46 - 03-Sep-26
Sell* 600 182.00p Automatic Execution
 12:37:46 - 03-Sep-26
Sell* 748 182.00p Automatic Execution
 12:37:46 - 03-Sep-26
Sell* 58 182.20p Automatic Execution
 12:37:45 - 03-Sep-26
Buy* 1,000 182.60p Automatic Execution
 12:37:45 - 03-Sep-26
Buy* 33 182.20p Automatic Execution
 12:15:03 - 03-Sep-26
Buy* 32 182.20p Automatic Execution
 12:15:03 - 03-Sep-26
Buy* 6,041 182.08p Ordinary
 12:06:25 - 03-Sep-26
Sell* 700 181.80p Automatic Execution
 12:02:17 - 03-Sep-26
Sell* 755 181.80p Automatic Execution
 12:02:17 - 03-Sep-26
Buy* 300 181.80p Automatic Execution
 12:02:16 - 03-Sep-26
Buy* 2,663 181.80p Automatic Execution
 12:02:16 - 03-Sep-26
Buy* 88 181.80p Automatic Execution
 12:02:16 - 03-Sep-26
Buy* 2,625 181.80p Automatic Execution
 12:02:16 - 03-Sep-26
Buy* 19 181.60p Automatic Execution
 12:02:16 - 03-Sep-26
Buy* 1,368 181.2798p Ordinary
 11:59:22 - 03-Sep-26
Sell* 600 181.20p Automatic Execution
 11:57:09 - 03-Sep-26
Sell* 43 181.00p Automatic Execution
 11:47:48 - 03-Sep-26
Sell* 197 181.00p Automatic Execution
 11:47:48 - 03-Sep-26
Sell* 832 181.00p Automatic Execution
 11:47:48 - 03-Sep-26
Sell* 23 181.20p Automatic Execution
 11:47:25 - 03-Sep-26
Buy* 5,178 182.00p Ordinary
 11:46:30 - 03-Sep-26
Buy* 51,785 182.00p Ordinary
 11:46:30 - 03-Sep-26
Sell* 292 181.20p Automatic Execution
 11:45:41 - 03-Sep-26
Sell* 448 181.20p Automatic Execution
 11:45:41 - 03-Sep-26
Sell* 291 181.40p Automatic Execution
 11:45:41 - 03-Sep-26
Sell* 296 181.60p Automatic Execution
 11:45:33 - 03-Sep-26
Buy* 41,629 182.00p Ordinary
 11:45:28 - 03-Sep-26
Sell* 296 181.80p Automatic Execution
 11:45:28 - 03-Sep-26
Sell* 122 182.00p Automatic Execution
 11:45:28 - 03-Sep-26
Sell* 238 182.00p Automatic Execution
 11:45:28 - 03-Sep-26
Sell* 61 182.00p Automatic Execution
 11:45:28 - 03-Sep-26
Sell* 501 181.80p Automatic Execution
 11:45:28 - 03-Sep-26
Buy* 629 182.00p Automatic Execution
 11:45:28 - 03-Sep-26
Sell* 600 181.80p Automatic Execution
 11:45:27 - 03-Sep-26
Sell* 1,060 182.00p Automatic Execution
 11:45:12 - 03-Sep-26
FTSE 100 Latest
Value10,830.10
Change73.65