Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM)

Price 310.00p on 24-06-2022 at 16:53:12
Change 8.80p 2.92%
Buy 310.60p
Sell 310.20p
Buy / Sell DOM Shares
Last Trade: Unknown 92.00 at 310.031p
Day's Volume: 986,566
Last Close: 310.00p
Open: 303.60p
ISIN: GB00BYN59130
Day's Range 300.40p - 311.60p
52wk Range: 296.20p - 473.60p
Market Capitalisation: £1,351m
VWAP: 306.99775p
Shares in Issue: 436m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 310.031p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Jun-22
Unknown* 1 305.038p Ordinary
Currency Conversion
OTC Trade
16:51:41 - 24-Jun-22
Unknown* 2,305 310.526p Ordinary
Currency Conversion
OTC Trade
16:42:44 - 24-Jun-22
Unknown* 277 307.889p Ordinary
Currency Conversion
OTC Trade
16:37:11 - 24-Jun-22
Unknown* 4,000 303.939p Ordinary
Currency Conversion
OTC Trade
16:35:16 - 24-Jun-22
Unknown* 30,000 306.111p Ordinary
Currency Conversion
OTC Trade
16:34:00 - 24-Jun-22
Unknown* 12,157 305.298p Ordinary
Currency Conversion
OTC Trade
16:23:24 - 24-Jun-22
Unknown* 889 310.832p Ordinary
Currency Conversion
OTC Trade
16:15:46 - 24-Jun-22
Unknown* 1,611 310.831p Ordinary
Currency Conversion
OTC Trade
16:15:24 - 24-Jun-22
Unknown* 6,181 310.40p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Dominos

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered