Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	244.20p on 18-07-2025 at 18:50:05
Change	-2.60p -1.05%
Buy	244.40p
Sell	244.00p
Buy / Sell DOM Shares

Last Trade:	Buy 35.00 at 244.20p
Day's Volume:	797,284
Last Close:	244.20p
Open:	248.60p
ISIN:	GB00BYN59130

Day's Range	244.00p - 248.60p
52wk Range:	244.00p - 356.00p
Market Capitalisation:	£955.93m
VWAP:	245.16804p
Shares in Issue:	391.45m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	35	244.20p	SI Trade	16:35:15 - 18-Jul-25
Buy*	15,525	244.20p	SI Trade	16:35:15 - 18-Jul-25
Buy*	168	244.20p	SI Trade	16:35:15 - 18-Jul-25
Buy*	2,805	244.20p	SI Trade	16:35:15 - 18-Jul-25
Buy*	289	244.20p	SI Trade	16:35:15 - 18-Jul-25
Buy*	10	244.20p	SI Trade	16:35:15 - 18-Jul-25
Buy*	1,772	244.20p	Automatic Execution	16:35:15 - 18-Jul-25
Buy*	1,772	244.20p	Automatic Execution	16:35:15 - 18-Jul-25
Sell*	295,414	244.20p	Uncrossing Trade	16:35:15 - 18-Jul-25
Sell*	319	244.00p	SI Trade	16:29:59 - 18-Jul-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	248.60	248.60	244.00	244.20	797,284
17th Jul 2025 (Thu)	245.60	247.80	245.40	246.80	371,946
16th Jul 2025 (Wed)	245.00	248.20	244.80	244.80	528,746
15th Jul 2025 (Tue)	246.00	249.60	246.00	246.60	877,294
14th Jul 2025 (Mon)	248.00	249.40	247.00	247.00	531,743
11th Jul 2025 (Fri)	255.00	255.00	248.00	248.40	596,338
10th Jul 2025 (Thu)	251.60	254.40	251.60	253.40	365,267
9th Jul 2025 (Wed)	256.00	256.00	249.60	251.60	748,678
8th Jul 2025 (Tue)	255.00	255.00	249.80	253.00	706,056
7th Jul 2025 (Mon)	257.00	257.00	253.80	255.60	637,337
4th Jul 2025 (Fri)	257.00	258.40	255.00	256.20	1,108,769
3rd Jul 2025 (Thu)	255.40	263.00	255.00	258.80	841,251
2nd Jul 2025 (Wed)	258.00	258.00	253.00	255.00	1,308,124
1st Jul 2025 (Tue)	256.00	260.00	256.00	258.00	981,368
30th Jun 2025 (Mon)	264.80	264.80	255.40	257.40	990,668
27th Jun 2025 (Fri)	257.20	262.00	255.60	259.80	497,282
26th Jun 2025 (Thu)	254.00	256.40	254.00	254.80	297,898
25th Jun 2025 (Wed)	257.40	258.80	253.60	254.20	291,971
24th Jun 2025 (Tue)	259.40	264.40	258.00	258.00	615,845
23rd Jun 2025 (Mon)	254.80	259.40	254.40	258.80	246,070
20th Jun 2025 (Fri)	255.00	257.80	252.80	256.40	3,674,812
19th Jun 2025 (Thu)	253.20	253.40	250.00	253.20	602,841

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
11th Jul 2025 10:24 am	RNS	Block listing Interim Review
1st Jul 2025 10:00 am	RNS	Total Voting Rights
20th Jun 2025 10:01 am	RNS	Director Declaration
20th Jun 2025 10:00 am	RNS	Holding(s) in Company
2nd Jun 2025 10:01 am	RNS	Total Voting Rights
2nd Jun 2025 10:00 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Directorate Change
20th May 2025 10:00 am	RNS	Holding(s) in Company
1st May 2025 10:00 am	RNS	Total Voting Rights
24th Apr 2025 11:36 am	RNS	Result of AGM

See more Dominos regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48