Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	193.40p on 13-07-2026 at 15:27:05
Change	4.40p 2.33%
Buy	193.40p
Sell	193.20p

Last Trade:	Sell 1.00 at 193.20p
Day's Volume:	420,627
Last Close:	189.00p
Open:	188.00p
ISIN:	GB00BYN59130

Day's Range	188.00p - 194.30p
52wk Range:	164.30p - 252.00p
Market Capitalisation:	£737.16m
VWAP:	193.29042p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	1	193.20p	SI Trade	16:27:05 - 13-Jul-26
Buy*	1,953	193.40p	Automatic Execution	16:25:05 - 13-Jul-26
Buy*	172	193.40p	Automatic Execution	16:25:05 - 13-Jul-26
Buy*	244	193.40p	Automatic Execution	16:25:05 - 13-Jul-26
Sell*	1	193.20p	SI Trade	16:24:21 - 13-Jul-26
Buy*	131	193.40p	Automatic Execution	16:24:14 - 13-Jul-26
Buy*	70	193.40p	Automatic Execution	16:24:14 - 13-Jul-26
Sell*	191	193.30p	Automatic Execution	16:24:01 - 13-Jul-26
Sell*	95	193.50p	Automatic Execution	16:23:54 - 13-Jul-26
Sell*	77	193.40p	Automatic Execution	16:23:46 - 13-Jul-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	189.00	189.00	186.20	189.00	864,446
9th Jul 2026 (Thu)	185.90	188.80	185.60	187.20	737,347
8th Jul 2026 (Wed)	186.20	186.50	184.20	186.00	1,021,427
7th Jul 2026 (Tue)	187.90	189.80	185.80	186.60	657,933
6th Jul 2026 (Mon)	190.70	192.30	186.60	187.40	467,476
3rd Jul 2026 (Fri)	187.90	187.90	185.10	187.40	261,166
2nd Jul 2026 (Thu)	182.60	188.00	182.60	186.10	426,778
1st Jul 2026 (Wed)	180.00	184.20	178.40	183.20	515,586
30th Jun 2026 (Tue)	180.20	182.80	180.10	181.10	666,275
29th Jun 2026 (Mon)	184.00	185.30	182.30	182.30	308,791
26th Jun 2026 (Fri)	181.10	184.30	180.50	184.00	619,518
25th Jun 2026 (Thu)	186.50	187.80	181.40	182.90	1,077,535
24th Jun 2026 (Wed)	186.90	191.20	185.30	190.40	489,479
23rd Jun 2026 (Tue)	184.00	185.80	182.20	185.10	460,587
22nd Jun 2026 (Mon)	187.30	187.60	183.60	184.50	360,153
19th Jun 2026 (Fri)	190.10	190.10	186.80	186.80	2,824,595
18th Jun 2026 (Thu)	194.00	194.00	185.60	189.40	465,388
17th Jun 2026 (Wed)	187.90	189.10	186.70	188.30	424,401
16th Jun 2026 (Tue)	189.20	189.20	186.80	188.00	750,031
15th Jun 2026 (Mon)	196.90	198.70	189.60	190.20	695,016

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
1st Jul 2026 10:00 am	RNS	Total Voting Rights
16th Jun 2026 3:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Board change
4th Jun 2026 3:30 pm	RNS	Holding(s) in Company
1st Jun 2026 10:05 am	RNS	Holding(s) in Company
1st Jun 2026 10:00 am	RNS	Total Voting Rights
5th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
23rd Apr 2026 4:30 pm	RNS	Holding(s) in Company
23rd Apr 2026 4:23 pm	RNS	Result of AGM

See more Dominos regulatory news

FTSE 100 Latest

Value10,490.66

Change-6.63