Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dominos (DOM)

Price 372.80p on 01-12-2023 at 17:53:10
Change 3.00p 0.81%
Buy 372.80p
Sell 372.20p
Buy / Sell DOM Shares
Last Trade: Unknown 1,353.00 at 372.80p
Day's Volume: 366,794
Last Close: 372.80p
Open: 374.20p
ISIN: GB00BYN59130
Day's Range 366.60p - 374.20p
52wk Range: 254.60p - 427.80p
Market Capitalisation: £1,489m
VWAP: 370.92353p
Shares in Issue: 399m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,353 372.80p Ordinary
Currency Conversion
OTC Trade
17:53:01 - 01-Dec-23
Unknown* 2,802 368.675p Ordinary
Currency Conversion
17:32:28 - 01-Dec-23
Unknown* 449 368.573p Ordinary
Currency Conversion
17:32:28 - 01-Dec-23
Unknown* 3,000 369.814p Ordinary
Currency Conversion
OTC Trade
17:22:50 - 01-Dec-23
Unknown* 1,029 372.819p Ordinary
Currency Conversion
OTC Trade
17:03:08 - 01-Dec-23
Unknown* 2,837 372.60p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Sell* 124,962 372.80p Uncrossing Trade
16:35:24 - 01-Dec-23
Sell* 47 372.40p Ordinary
16:29:49 - 01-Dec-23
Buy* 150 372.60p Automatic Execution
16:29:18 - 01-Dec-23
Buy* 205 372.20p Automatic Execution
16:27:04 - 01-Dec-23

Share Price History for Dominos

Time period:
Date Open High Low Close Volume

Share News for Dominos

DP Poland hails sales rise in Poland and Croatia, "only the beginning"

14th Nov 2023 12:13

(Alliance News) - DP Poland PLC on Tuesday said sales in Croatia and Poland rose, touting its business transformation. Read More

LONDON MARKET MIDDAY: FTSE up despite higher for longer US rates fear

9th Nov 2023 12:06

(Alliance News) - European equities were on the up on Thursday, despite lingering US interest rate worries and poor China data. Read More

Domino's Pizza reports boost in quarterly sales driven by new stores

9th Nov 2023 10:24

(Alliance News) - Domino's Pizza Group PLC on Thursday reported higher third quarter sales as new store openings progress, despite an "uncertain" market. Read More

UK earnings, trading statements calendar - next 7 days

2nd Nov 2023 15:57

Read More

EARNINGS: accesso Tech turns to loss on costs; DP Eurasia hails Turkey

19th Sep 2023 16:26

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered