Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 184.60p on 23-06-2026 at 13:13:34
Change 0.10p 0.05%
Buy 184.70p
Sell 184.30p
Last Trade: Buy 1.00 at 184.70p
Day's Volume: 89,411
Last Close: 184.50p
Open: 184.00p
ISIN: GB00BYN59130
Day's Range 182.20p - 185.80p
52wk Range: 164.30p - 264.80p
Market Capitalisation: £703.62m
VWAP: 184.15526p
Shares in Issue: 381.16m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 184.70p SI Trade
14:13:34 - 23-Jun-26
Sell* 239 184.60p Automatic Execution
14:12:07 - 23-Jun-26
Sell* 87 184.60p Automatic Execution
14:12:07 - 23-Jun-26
Unknown* 0 184.60p SI Trade
14:09:08 - 23-Jun-26
Sell* 1 184.60p Automatic Execution
14:09:08 - 23-Jun-26
Buy* 1 185.10p Automatic Execution
13:54:09 - 23-Jun-26
Buy* 1 185.20p SI Trade
13:53:33 - 23-Jun-26
Sell* 254 185.00p Automatic Execution
13:53:33 - 23-Jun-26
Sell* 484 185.00p Automatic Execution
13:53:33 - 23-Jun-26
Buy* 1 185.40p SI Trade
13:51:12 - 23-Jun-26
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 187.30 187.60 183.60 184.50 360,153
19th Jun 2026 (Fri) 190.10 190.10 186.80 186.80 2,824,595
18th Jun 2026 (Thu) 194.00 194.00 185.60 189.40 465,388
17th Jun 2026 (Wed) 187.90 189.10 186.70 188.30 424,401
16th Jun 2026 (Tue) 189.20 189.20 186.80 188.00 750,031
15th Jun 2026 (Mon) 196.90 198.70 189.60 190.20 695,016
12th Jun 2026 (Fri) 194.70 196.90 192.10 193.40 967,189
11th Jun 2026 (Thu) 193.00 194.70 191.10 192.10 399,385
10th Jun 2026 (Wed) 192.40 193.70 189.10 193.70 639,358
9th Jun 2026 (Tue) 190.00 192.10 188.50 189.90 504,790
8th Jun 2026 (Mon) 189.70 190.50 186.90 188.90 510,218
5th Jun 2026 (Fri) 188.50 192.40 188.50 189.70 772,463
4th Jun 2026 (Thu) 185.30 190.60 184.40 188.00 751,272
3rd Jun 2026 (Wed) 189.00 189.00 184.40 185.50 1,110,766
2nd Jun 2026 (Tue) 187.00 188.20 185.10 186.90 1,143,692
1st Jun 2026 (Mon) 186.60 188.00 184.80 186.00 1,406,034
29th May 2026 (Fri) 189.10 190.70 186.20 186.20 1,612,793
28th May 2026 (Thu) 190.30 190.30 187.80 188.00 694,093
27th May 2026 (Wed) 190.50 192.70 190.50 190.70 941,223
26th May 2026 (Tue) 192.20 194.20 188.20 190.00 974,350
25th May 2026 (Mon) 189.50 189.50 189.50 189.50 0
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
16th Jun 2026 3:00 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Board change
4th Jun 2026 3:30 pm RNS Holding(s) in Company
1st Jun 2026 10:05 am RNS Holding(s) in Company
1st Jun 2026 10:00 am RNS Total Voting Rights
5th May 2026 3:30 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
23rd Apr 2026 4:30 pm RNS Holding(s) in Company
23rd Apr 2026 4:23 pm RNS Result of AGM
23rd Apr 2026 7:00 am RNS Q1 Trading Update
See more Dominos regulatory news

Dominos (DOM) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT

24th Apr 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 retreats as oil climbs higher

23rd Apr 2026 12:13

(Alliance News) - Stock prices in London were lower at midday on Thursday, as the price of oil climbed, reigniting inflation fears driven by the conflict in the Middle East. Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Domino's Pizza Group shares up on "encouraging" first-quarter trading

23rd Apr 2026 10:18

(Alliance News) - Domino's Pizza Group PLC on Thursday backed its full-year outlook as it reported a positive start to the first quarter of 2026. Read More

See more Dominos news
FTSE 100 Latest
Value10,390.44
Change-47.41

Login to your account

Forgot Password?

Not Registered