Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 254.60p on 16-06-2025 at 07:13:29
Change 0.80p 0.32%
Buy 255.60p
Sell 254.40p
Buy / Sell DOM Shares
Last Trade: Sell 1,200.00 at 254.858p
Day's Volume: 34,413
Last Close: 253.80p
Open: 254.80p
ISIN: GB00BYN59130
Day's Range 254.00p - 255.60p
52wk Range: 251.00p - 356.00p
Market Capitalisation: £997m
VWAP: 254.86632p
Shares in Issue: 391m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 254.858p Ordinary
08:13:28 - 16-Jun-25
Buy* 551 254.60p Automatic Execution
08:11:05 - 16-Jun-25
Buy* 249 254.60p Automatic Execution
08:11:05 - 16-Jun-25
Buy* 133 254.60p Automatic Execution
08:11:05 - 16-Jun-25
Buy* 25 254.40p Automatic Execution
08:11:05 - 16-Jun-25
Buy* 122 254.40p Automatic Execution
08:11:05 - 16-Jun-25
Buy* 42 254.40p Automatic Execution
08:11:05 - 16-Jun-25
Sell* 454 254.00p Automatic Execution
08:04:34 - 16-Jun-25
Buy* 22 254.40p SI Trade
08:04:28 - 16-Jun-25
Buy* 134 254.60p SI Trade
08:04:27 - 16-Jun-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 258.00 258.00 251.00 253.80 1,277,848
12th Jun 2025 (Thu) 260.00 261.80 257.00 257.80 426,942
11th Jun 2025 (Wed) 259.40 261.20 259.20 260.80 557,394
10th Jun 2025 (Tue) 261.20 261.20 255.40 259.60 416,538
9th Jun 2025 (Mon) 259.20 260.00 256.80 257.60 278,911
6th Jun 2025 (Fri) 262.40 262.40 255.60 258.60 206,075
5th Jun 2025 (Thu) 257.60 258.80 254.20 257.40 329,170
4th Jun 2025 (Wed) 260.00 261.40 257.00 258.60 682,602
3rd Jun 2025 (Tue) 260.20 260.40 256.00 257.80 843,575
2nd Jun 2025 (Mon) 257.00 260.00 255.80 256.60 382,093
30th May 2025 (Fri) 261.40 263.00 260.40 260.80 1,353,294
29th May 2025 (Thu) 266.40 266.40 255.00 261.60 504,656
28th May 2025 (Wed) 265.20 266.40 260.00 262.80 938,976
27th May 2025 (Tue) 264.60 268.80 264.60 265.80 578,120
26th May 2025 (Mon) 265.20 265.20 265.20 265.20 0
23rd May 2025 (Fri) 262.00 269.40 262.00 265.20 527,564
22nd May 2025 (Thu) 264.00 266.80 262.60 264.60 568,852
21st May 2025 (Wed) 270.00 270.00 266.00 268.00 469,870
20th May 2025 (Tue) 264.00 271.60 264.00 271.60 629,348
19th May 2025 (Mon) 270.00 270.00 264.00 267.40 565,849
16th May 2025 (Fri) 270.00 270.20 267.40 270.00 373,650
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
2nd Jun 2025 10:01 am RNS Total Voting Rights
2nd Jun 2025 10:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Directorate Change
20th May 2025 10:00 am RNS Holding(s) in Company
1st May 2025 10:00 am RNS Total Voting Rights
24th Apr 2025 11:36 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Q1 Trading statement
4th Apr 2025 9:33 am RNS Holding(s) in Company
4th Apr 2025 9:29 am RNS Holding(s) in Company
1st Apr 2025 10:00 am RNS Total Voting Rights
See more Dominos regulatory news

Dominos (DOM) Share News

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

Haleon first-quarter revenue down slightly amid price promotions

30th Apr 2025 10:53

(Alliance News) - Haleon PLC on Wednesday announced a decline in first-quarter revenue, mostly reflecting promotional activity in North America, while revenue in its Oral Health segment, which includes toothpaste Sensodyne, grew. Read More

Domino's Pizza Group hails 2025 growth as sales and orders rise

24th Apr 2025 11:26

(Alliance News) - Domino's Pizza Group PLC on Thursday said order growth has continued in the first quarter of 2025 as its market share strengthened. Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

See more Dominos news
FTSE 100 Latest
Value8,868.46
Change17.83

Login to your account

Forgot Password?

Not Registered