Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 244.20p on 18-07-2025 at 18:50:05
Change -2.60p -1.05%
Buy 244.40p
Sell 244.00p
Buy / Sell DOM Shares
Last Trade: Buy 35.00 at 244.20p
Day's Volume: 797,284
Last Close: 244.20p
Open: 248.60p
ISIN: GB00BYN59130
Day's Range 244.00p - 248.60p
52wk Range: 244.00p - 356.00p
Market Capitalisation: £955.93m
VWAP: 245.16804p
Shares in Issue: 391.45m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 244.20p SI Trade
16:35:15 - 18-Jul-25
Buy* 15,525 244.20p SI Trade
16:35:15 - 18-Jul-25
Buy* 168 244.20p SI Trade
16:35:15 - 18-Jul-25
Buy* 2,805 244.20p SI Trade
16:35:15 - 18-Jul-25
Buy* 289 244.20p SI Trade
16:35:15 - 18-Jul-25
Buy* 10 244.20p SI Trade
16:35:15 - 18-Jul-25
Buy* 1,772 244.20p Automatic Execution
16:35:15 - 18-Jul-25
Buy* 1,772 244.20p Automatic Execution
16:35:15 - 18-Jul-25
Sell* 295,414 244.20p Uncrossing Trade
16:35:15 - 18-Jul-25
Sell* 319 244.00p SI Trade
16:29:59 - 18-Jul-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 248.60 248.60 244.00 244.20 797,284
17th Jul 2025 (Thu) 245.60 247.80 245.40 246.80 371,946
16th Jul 2025 (Wed) 245.00 248.20 244.80 244.80 528,746
15th Jul 2025 (Tue) 246.00 249.60 246.00 246.60 877,294
14th Jul 2025 (Mon) 248.00 249.40 247.00 247.00 531,743
11th Jul 2025 (Fri) 255.00 255.00 248.00 248.40 596,338
10th Jul 2025 (Thu) 251.60 254.40 251.60 253.40 365,267
9th Jul 2025 (Wed) 256.00 256.00 249.60 251.60 748,678
8th Jul 2025 (Tue) 255.00 255.00 249.80 253.00 706,056
7th Jul 2025 (Mon) 257.00 257.00 253.80 255.60 637,337
4th Jul 2025 (Fri) 257.00 258.40 255.00 256.20 1,108,769
3rd Jul 2025 (Thu) 255.40 263.00 255.00 258.80 841,251
2nd Jul 2025 (Wed) 258.00 258.00 253.00 255.00 1,308,124
1st Jul 2025 (Tue) 256.00 260.00 256.00 258.00 981,368
30th Jun 2025 (Mon) 264.80 264.80 255.40 257.40 990,668
27th Jun 2025 (Fri) 257.20 262.00 255.60 259.80 497,282
26th Jun 2025 (Thu) 254.00 256.40 254.00 254.80 297,898
25th Jun 2025 (Wed) 257.40 258.80 253.60 254.20 291,971
24th Jun 2025 (Tue) 259.40 264.40 258.00 258.00 615,845
23rd Jun 2025 (Mon) 254.80 259.40 254.40 258.80 246,070
20th Jun 2025 (Fri) 255.00 257.80 252.80 256.40 3,674,812
19th Jun 2025 (Thu) 253.20 253.40 250.00 253.20 602,841
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
11th Jul 2025 10:24 am RNS Block listing Interim Review
1st Jul 2025 10:00 am RNS Total Voting Rights
20th Jun 2025 10:01 am RNS Director Declaration
20th Jun 2025 10:00 am RNS Holding(s) in Company
2nd Jun 2025 10:01 am RNS Total Voting Rights
2nd Jun 2025 10:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Directorate Change
20th May 2025 10:00 am RNS Holding(s) in Company
1st May 2025 10:00 am RNS Total Voting Rights
24th Apr 2025 11:36 am RNS Result of AGM
See more Dominos regulatory news

Dominos (DOM) Share News

IN BRIEF: Pollen Street hires NewRiver REIT chair to lead board

20th Jun 2025 10:59

Pollen Street Group Ltd - London-based asset manager - Announces the proposed appointment of Lynn Fordham as chair, as well as James Gillies as a non-executive director. Fordham will succeed Robert Sharpe, who is stepping down after a nine-year tenure. Fordham is currently chair of NewRiver REIT PLC, as well as a non-executive director at NCC Group PLC and Caledonia Investments PLC. She is also a senior independent director at Domino's Pizza Group PLC, and was previously chief executive officer of SVG Capital PLC. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Dominos news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered