Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM)

Price 281.40p on 08-08-2022 at 17:19:44
Change 2.00p 0.72%
Buy 281.00p
Sell 280.40p
Buy / Sell DOM Shares
Last Trade: Unknown 352.00 at 282.58p
Day's Volume: 1,823,450
Last Close: 281.40p
Open: 272.40p
ISIN: GB00BYN59130
Day's Range 272.40p - 283.60p
52wk Range: 266.60p - 473.60p
Market Capitalisation: £1,223m
VWAP: 280.71078p
Shares in Issue: 434m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 352 282.58p Ordinary
Currency Conversion
OTC Trade
17:19:30 - 08-Aug-22
Unknown* 15,845 280.587p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 12,886 281.40p Ordinary
Currency Conversion
OTC Trade
16:54:05 - 08-Aug-22
Unknown* 3,874 281.40p Ordinary
Currency Conversion
OTC Trade
16:53:51 - 08-Aug-22
Unknown* 63 281.40p Ordinary
Currency Conversion
OTC Trade
16:53:50 - 08-Aug-22
Unknown* 276 281.601p Ordinary
Currency Conversion
OTC Trade
16:44:39 - 08-Aug-22
Unknown* 1,853 283.398p Ordinary
Currency Conversion
OTC Trade
16:42:00 - 08-Aug-22
Unknown* 577 281.543p Ordinary
Currency Conversion
OTC Trade
16:28:37 - 08-Aug-22
Unknown* 95 281.40p Ordinary
Currency Conversion
OTC Trade
16:28:26 - 08-Aug-22
Unknown* 50,603 281.004p Ordinary
Currency Conversion
OTC Trade
16:23:56 - 08-Aug-22

Share Price History for Dominos

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered