Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 213.40p on 02-10-2026 at 18:35:07
Change 1.80p 0.85%
Buy 212.40p
Sell 211.80p
Last Trade: Buy 4,534.00 at 213.40p
Day's Volume: 557,890
Last Close: 213.40p
Open: 211.80p
ISIN: GB00BYN59130
Day's Range 211.80p - 214.60p
52wk Range: 164.30p - 221.60p
Market Capitalisation: £813.39m
VWAP: 213.25774p
Shares in Issue: 381.16m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,534 213.40p Automatic Execution
16:35:20 - 02-Oct-26
Buy* 400,720 213.40p Suspected BUY Trade
16:35:20 - 02-Oct-26
Sell* 1,405 211.80p SI Trade
16:29:43 - 02-Oct-26
Sell* 200 212.20p Automatic Execution
16:28:52 - 02-Oct-26
Sell* 179 212.20p Automatic Execution
16:28:52 - 02-Oct-26
Buy* 378 212.20p Automatic Execution
16:28:50 - 02-Oct-26
Sell* 490 212.20p Automatic Execution
16:28:50 - 02-Oct-26
Sell* 181 212.20p Automatic Execution
16:28:50 - 02-Oct-26
Sell* 183 212.20p Automatic Execution
16:28:50 - 02-Oct-26
Sell* 104 212.20p Automatic Execution
16:28:50 - 02-Oct-26
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 211.80 214.60 211.80 213.40 557,890
1st Oct 2026 (Thu) 211.60 213.00 207.80 211.60 613,890
30th Sep 2026 (Wed) 213.40 217.60 212.20 213.80 2,866,539
29th Sep 2026 (Tue) 210.20 213.00 210.20 212.80 513,744
28th Sep 2026 (Mon) 210.00 212.60 208.00 211.20 795,507
25th Sep 2026 (Fri) 208.20 210.80 207.80 209.20 1,620,836
24th Sep 2026 (Thu) 207.40 209.40 205.00 207.20 551,124
23rd Sep 2026 (Wed) 211.40 211.80 205.20 205.20 568,731
22nd Sep 2026 (Tue) 205.80 212.80 204.60 212.80 675,973
21st Sep 2026 (Mon) 202.60 209.80 202.60 209.60 761,989
18th Sep 2026 (Fri) 208.60 210.00 205.20 206.80 2,056,557
17th Sep 2026 (Thu) 207.80 209.60 203.80 208.20 743,459
16th Sep 2026 (Wed) 206.60 207.80 203.20 204.40 1,038,355
15th Sep 2026 (Tue) 207.60 210.40 201.00 203.20 900,956
14th Sep 2026 (Mon) 206.00 209.00 206.00 208.20 679,515
11th Sep 2026 (Fri) 207.40 208.20 205.00 206.80 2,730,403
10th Sep 2026 (Thu) 203.60 209.40 203.60 207.20 836,284
9th Sep 2026 (Wed) 207.60 208.80 205.60 207.00 793,736
8th Sep 2026 (Tue) 209.40 209.40 206.00 207.60 668,360
7th Sep 2026 (Mon) 209.00 211.00 208.20 208.60 574,496
4th Sep 2026 (Fri) 207.00 210.80 207.00 210.80 793,041
3rd Sep 2026 (Thu) 205.40 207.40 204.00 207.40 486,205
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
1st Oct 2026 10:00 am RNS Total Voting Rights
24th Sep 2026 9:30 am RNS Holding(s) in Company
23rd Sep 2026 5:00 pm RNS Holding(s) in Company
18th Sep 2026 11:00 am RNS Director/PDMR Shareholding
11th Sep 2026 10:00 am RNS Holding(s) in Company
9th Sep 2026 4:00 pm RNS Director/PDMR Shareholding
2nd Sep 2026 4:30 pm RNS Holding(s) in Company
1st Sep 2026 10:00 am RNS Total Voting Rights
25th Aug 2026 10:30 am RNS Holding(s) in Company
12th Aug 2026 4:00 pm RNS Director/PDMR Shareholding Replacement
See more Dominos regulatory news

Dominos (DOM) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

LONDON MARKET CLOSE: Miners and Wall Street gains send FTSE 100 higher

21st Aug 2026 17:07

(Alliance News) - The FTSE 100 ended the week on a positive note on Friday as data showed the UK private sector speeded up in August and a soaring gold price supported miners. Read More

WINNERS & LOSERS: Hunting falls on outlook cut; miners rise

21st Aug 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Shore Capital lifts Domino's Pizza Group to buy

21st Aug 2026 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Dominos news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered