Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	216.60p on 23-10-2026 at 05:00:08
Change	0.00p 0%
Buy	232.20p
Sell	0.00p

Last Trade:	Buy 165,501.00 at 216.66301p
Day's Volume:	0
Last Close:	216.60p
Open:	0.00p
ISIN:	GB00BYN59130

Day's Range	0.00p - 0.00p
52wk Range:	164.30p - 238.20p
Market Capitalisation:	£825.59m
VWAP:	0.00p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	165,501	216.66301p	Suspected BUY Trade	16:39:48 - 22-Oct-26
Buy*	586,057	216.60p	Suspected BUY Trade	16:35:06 - 22-Oct-26
Buy*	300	216.80p	Automatic Execution	16:29:58 - 22-Oct-26
Buy*	300	216.60p	Automatic Execution	16:29:45 - 22-Oct-26
Buy*	460	216.60p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	264	216.60p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	183	216.60p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	2,665	216.60p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	17	216.60p	Automatic Execution	16:29:45 - 22-Oct-26
Buy*	300	216.80p	Automatic Execution	16:29:32 - 22-Oct-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	228.60	228.60	216.60	216.60	1,385,807
21st Oct 2026 (Wed)	237.60	237.60	222.60	228.60	1,275,750
20th Oct 2026 (Tue)	235.00	237.80	234.80	237.00	777,732
19th Oct 2026 (Mon)	236.20	237.40	233.40	236.00	657,767
16th Oct 2026 (Fri)	231.00	238.20	230.40	237.40	1,082,580
15th Oct 2026 (Thu)	230.00	231.60	228.80	231.20	1,097,785
14th Oct 2026 (Wed)	231.00	233.20	229.40	230.20	762,355
13th Oct 2026 (Tue)	227.80	230.00	225.20	230.00	1,062,885
12th Oct 2026 (Mon)	226.80	227.60	224.40	227.20	593,723
9th Oct 2026 (Fri)	223.60	227.20	222.40	225.80	1,387,018
8th Oct 2026 (Thu)	224.00	224.80	219.40	223.00	1,391,325
7th Oct 2026 (Wed)	222.20	226.00	221.40	226.00	1,421,135
6th Oct 2026 (Tue)	214.80	223.20	214.40	222.60	2,402,689
5th Oct 2026 (Mon)	214.80	214.80	210.60	212.40	398,231
2nd Oct 2026 (Fri)	211.80	214.60	211.80	213.40	557,890
1st Oct 2026 (Thu)	211.60	213.00	207.80	211.60	613,890
30th Sep 2026 (Wed)	213.40	217.60	212.20	213.80	2,866,539
29th Sep 2026 (Tue)	210.20	213.00	210.20	212.80	513,744
28th Sep 2026 (Mon)	210.00	212.60	208.00	211.20	795,507
25th Sep 2026 (Fri)	208.20	210.80	207.80	209.20	1,620,836
24th Sep 2026 (Thu)	207.40	209.40	205.00	207.20	551,124
23rd Sep 2026 (Wed)	211.40	211.80	205.20	205.20	568,731

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
21st Oct 2026 7:00 am	RNS	3rd Quarter Trading Statement
16th Oct 2026 10:30 am	RNS	Holding(s) in Company
12th Oct 2026 10:00 am	RNS	Holding(s) in Company
1st Oct 2026 10:00 am	RNS	Total Voting Rights
24th Sep 2026 9:30 am	RNS	Holding(s) in Company
23rd Sep 2026 5:00 pm	RNS	Holding(s) in Company
18th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
11th Sep 2026 10:00 am	RNS	Holding(s) in Company
9th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 4:30 pm	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00