Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM)

Price 285.80p on 29-11-2022 at 17:57:47
Change -3.80p -1.31%
Buy 287.80p
Sell 287.20p
Buy / Sell DOM Shares
Last Trade: Unknown 1,724.00 at 290.568p
Day's Volume: 1,554,632
Last Close: 285.80p
Open: 288.20p
ISIN: GB00BYN59130
Day's Range 285.80p - 295.60p
52wk Range: 215.20p - 473.60p
Market Capitalisation: £1,216m
VWAP: 290.4629p
Shares in Issue: 426m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,724 290.568p Ordinary
Currency Conversion
OTC Trade
17:57:47 - 29-Nov-22
Unknown* 359 285.80p Ordinary
Currency Conversion
OTC Trade
17:51:41 - 29-Nov-22
Unknown* 167 285.80p Ordinary
Currency Conversion
OTC Trade
17:51:38 - 29-Nov-22
Unknown* 251 293.257p Ordinary
Currency Conversion
OTC Trade
17:47:14 - 29-Nov-22
Unknown* 12,495 292.465p Ordinary
Currency Conversion
OTC Trade
17:29:38 - 29-Nov-22
Unknown* 1,385 291.971p Ordinary
Currency Conversion
OTC Trade
17:21:18 - 29-Nov-22
Unknown* 152 294.371p Ordinary
Currency Conversion
OTC Trade
17:20:30 - 29-Nov-22
Unknown* 6,456 291.67p Ordinary
Currency Conversion
OTC Trade
17:18:16 - 29-Nov-22
Unknown* 6,125 285.792p Ordinary
Currency Conversion
OTC Trade
17:14:43 - 29-Nov-22
Unknown* 233 292.236p Ordinary
Currency Conversion
OTC Trade
17:14:43 - 29-Nov-22

Share Price History for Dominos

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered