Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 201.40p on 31-07-2026 at 18:35:06
Change -3.60p -1.76%
Buy 200.80p
Sell 200.20p
Last Trade: Buy 3,206.00 at 201.40p
Day's Volume: 932,179
Last Close: 201.40p
Open: 205.00p
ISIN: GB00BYN59130
Day's Range 200.20p - 205.60p
52wk Range: 164.30p - 249.20p
Market Capitalisation: £767.65m
VWAP: 201.72192p
Shares in Issue: 381.16m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,206 201.40p SI Trade
Negotiated Trade
17:14:59 - 31-Jul-26
Buy* 556,896 201.40p Suspected BUY Trade
16:35:15 - 31-Jul-26
Sell* 15 200.40p SI Trade
16:29:30 - 31-Jul-26
Buy* 500 200.40p Automatic Execution
16:29:30 - 31-Jul-26
Buy* 232 200.40p Automatic Execution
16:29:30 - 31-Jul-26
Sell* 307 200.00p SI Trade
16:29:02 - 31-Jul-26
Buy* 5 200.40p SI Trade
16:27:52 - 31-Jul-26
Sell* 384 200.20p Automatic Execution
16:27:16 - 31-Jul-26
Sell* 1 200.20p Automatic Execution
16:27:16 - 31-Jul-26
Sell* 9 200.20p Automatic Execution
16:27:16 - 31-Jul-26
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 205.00 205.60 200.20 201.40 932,179
30th Jul 2026 (Thu) 205.00 206.40 201.00 205.00 1,291,321
29th Jul 2026 (Wed) 203.00 206.40 202.40 205.20 1,664,765
28th Jul 2026 (Tue) 195.70 203.20 195.70 202.40 1,399,735
27th Jul 2026 (Mon) 195.00 197.60 195.00 197.50 890,734
24th Jul 2026 (Fri) 192.60 195.00 189.50 194.30 722,042
23rd Jul 2026 (Thu) 189.20 191.10 187.50 188.70 4,630,699
22nd Jul 2026 (Wed) 192.40 194.20 189.30 194.10 1,003,878
21st Jul 2026 (Tue) 195.20 195.20 191.00 193.70 483,498
20th Jul 2026 (Mon) 190.50 195.50 190.30 193.00 672,905
17th Jul 2026 (Fri) 191.00 193.00 190.30 191.80 844,569
16th Jul 2026 (Thu) 193.50 193.50 186.00 191.00 2,159,655
15th Jul 2026 (Wed) 189.90 192.20 188.90 190.00 658,397
14th Jul 2026 (Tue) 193.00 193.00 189.80 191.20 1,416,057
13th Jul 2026 (Mon) 188.00 194.30 188.00 193.20 700,960
10th Jul 2026 (Fri) 189.00 189.00 186.20 189.00 864,446
9th Jul 2026 (Thu) 185.90 188.80 185.60 187.20 737,347
8th Jul 2026 (Wed) 186.20 186.50 184.20 186.00 1,021,427
7th Jul 2026 (Tue) 187.90 189.80 185.80 186.60 657,933
6th Jul 2026 (Mon) 190.70 192.30 186.60 187.40 467,476
3rd Jul 2026 (Fri) 187.90 187.90 185.10 187.40 261,166
2nd Jul 2026 (Thu) 182.60 188.00 182.60 186.10 426,778
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
13th Jul 2026 10:00 am RNS Block listing Interim Review
1st Jul 2026 10:00 am RNS Total Voting Rights
16th Jun 2026 3:00 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Board change
4th Jun 2026 3:30 pm RNS Holding(s) in Company
1st Jun 2026 10:05 am RNS Holding(s) in Company
1st Jun 2026 10:00 am RNS Total Voting Rights
5th May 2026 3:30 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
23rd Apr 2026 4:30 pm RNS Holding(s) in Company
See more Dominos regulatory news

Dominos (DOM) Share News

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

WINNERS & LOSERS: Moonpig flying high as results beat consensus

25th Jun 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT

24th Apr 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Dominos news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered