Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	186.40p on 03-06-2026 at 09:52:51
Change	-0.50p -0.27%
Buy	186.50p
Sell	186.30p

Last Trade:	Buy 164.00 at 186.40p
Day's Volume:	84,139
Last Close:	186.90p
Open:	189.00p
ISIN:	GB00BYN59130

Day's Range	185.80p - 189.00p
52wk Range:	164.30p - 264.80p
Market Capitalisation:	£710.48m
VWAP:	186.34105p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	164	186.40p	Automatic Execution	10:52:20 - 03-Jun-26
Buy*	1,400	186.40p	Automatic Execution	10:52:20 - 03-Jun-26
Sell*	1	186.10p	Automatic Execution	10:49:18 - 03-Jun-26
Buy*	2	186.40p	SI Trade	10:49:07 - 03-Jun-26
Buy*	398	186.30p	Automatic Execution	10:46:02 - 03-Jun-26
Sell*	54	186.20p	Automatic Execution	10:44:48 - 03-Jun-26
Sell*	181	186.20p	Automatic Execution	10:44:48 - 03-Jun-26
Buy*	10	186.30p	Automatic Execution	10:43:00 - 03-Jun-26
Buy*	824	186.30p	Automatic Execution	10:43:00 - 03-Jun-26
Buy*	782	186.30p	Automatic Execution	10:43:00 - 03-Jun-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	187.00	188.20	185.10	186.90	1,143,692
1st Jun 2026 (Mon)	186.60	188.00	184.80	186.00	1,406,034
29th May 2026 (Fri)	189.10	190.70	186.20	186.20	1,612,793
28th May 2026 (Thu)	190.30	190.30	187.80	188.00	694,093
27th May 2026 (Wed)	190.50	192.70	190.50	190.70	941,223
26th May 2026 (Tue)	192.20	194.20	188.20	190.00	974,350
25th May 2026 (Mon)	189.50	189.50	189.50	189.50	0
22nd May 2026 (Fri)	191.50	191.50	189.20	189.50	441,009
21st May 2026 (Thu)	192.00	192.00	188.40	188.90	508,869
20th May 2026 (Wed)	187.40	191.30	185.20	191.10	767,395
19th May 2026 (Tue)	190.50	191.60	186.80	187.40	613,017
18th May 2026 (Mon)	188.90	192.10	186.70	188.90	639,542
15th May 2026 (Fri)	188.90	190.00	185.90	189.70	698,456
14th May 2026 (Thu)	189.80	191.20	189.30	190.00	697,050
13th May 2026 (Wed)	188.00	189.50	186.30	189.40	627,122
12th May 2026 (Tue)	190.00	190.50	186.70	187.00	1,012,665
11th May 2026 (Mon)	190.40	190.80	187.00	190.70	1,124,416
8th May 2026 (Fri)	194.50	194.50	190.30	190.50	860,593
7th May 2026 (Thu)	194.90	197.00	191.30	193.00	3,097,922
6th May 2026 (Wed)	190.70	198.60	190.70	192.40	1,101,440
5th May 2026 (Tue)	195.00	195.60	188.40	190.10	1,021,576
4th May 2026 (Mon)	195.00	195.00	195.00	195.00	0

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
1st Jun 2026 10:05 am	RNS	Holding(s) in Company
1st Jun 2026 10:00 am	RNS	Total Voting Rights
5th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
23rd Apr 2026 4:30 pm	RNS	Holding(s) in Company
23rd Apr 2026 4:23 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
17th Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 4:00 pm	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02