Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	254.60p on 16-06-2025 at 07:13:29
Change	0.80p 0.32%
Buy	255.60p
Sell	254.40p
Buy / Sell DOM Shares

Last Trade:	Sell 1,200.00 at 254.858p
Day's Volume:	34,413
Last Close:	253.80p
Open:	254.80p
ISIN:	GB00BYN59130

Day's Range	254.00p - 255.60p
52wk Range:	251.00p - 356.00p
Market Capitalisation:	£997m
VWAP:	254.86632p
Shares in Issue:	391m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	1,200	254.858p	Ordinary	08:13:28 - 16-Jun-25
Buy*	551	254.60p	Automatic Execution	08:11:05 - 16-Jun-25
Buy*	249	254.60p	Automatic Execution	08:11:05 - 16-Jun-25
Buy*	133	254.60p	Automatic Execution	08:11:05 - 16-Jun-25
Buy*	25	254.40p	Automatic Execution	08:11:05 - 16-Jun-25
Buy*	122	254.40p	Automatic Execution	08:11:05 - 16-Jun-25
Buy*	42	254.40p	Automatic Execution	08:11:05 - 16-Jun-25
Sell*	454	254.00p	Automatic Execution	08:04:34 - 16-Jun-25
Buy*	22	254.40p	SI Trade	08:04:28 - 16-Jun-25
Buy*	134	254.60p	SI Trade	08:04:27 - 16-Jun-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	258.00	258.00	251.00	253.80	1,277,848
12th Jun 2025 (Thu)	260.00	261.80	257.00	257.80	426,942
11th Jun 2025 (Wed)	259.40	261.20	259.20	260.80	557,394
10th Jun 2025 (Tue)	261.20	261.20	255.40	259.60	416,538
9th Jun 2025 (Mon)	259.20	260.00	256.80	257.60	278,911
6th Jun 2025 (Fri)	262.40	262.40	255.60	258.60	206,075
5th Jun 2025 (Thu)	257.60	258.80	254.20	257.40	329,170
4th Jun 2025 (Wed)	260.00	261.40	257.00	258.60	682,602
3rd Jun 2025 (Tue)	260.20	260.40	256.00	257.80	843,575
2nd Jun 2025 (Mon)	257.00	260.00	255.80	256.60	382,093
30th May 2025 (Fri)	261.40	263.00	260.40	260.80	1,353,294
29th May 2025 (Thu)	266.40	266.40	255.00	261.60	504,656
28th May 2025 (Wed)	265.20	266.40	260.00	262.80	938,976
27th May 2025 (Tue)	264.60	268.80	264.60	265.80	578,120
26th May 2025 (Mon)	265.20	265.20	265.20	265.20	0
23rd May 2025 (Fri)	262.00	269.40	262.00	265.20	527,564
22nd May 2025 (Thu)	264.00	266.80	262.60	264.60	568,852
21st May 2025 (Wed)	270.00	270.00	266.00	268.00	469,870
20th May 2025 (Tue)	264.00	271.60	264.00	271.60	629,348
19th May 2025 (Mon)	270.00	270.00	264.00	267.40	565,849
16th May 2025 (Fri)	270.00	270.20	267.40	270.00	373,650

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
2nd Jun 2025 10:01 am	RNS	Total Voting Rights
2nd Jun 2025 10:00 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Directorate Change
20th May 2025 10:00 am	RNS	Holding(s) in Company
1st May 2025 10:00 am	RNS	Total Voting Rights
24th Apr 2025 11:36 am	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Q1 Trading statement
4th Apr 2025 9:33 am	RNS	Holding(s) in Company
4th Apr 2025 9:29 am	RNS	Holding(s) in Company
1st Apr 2025 10:00 am	RNS	Total Voting Rights

See more Dominos regulatory news

FTSE 100 Latest

Value8,868.46

Change17.83