Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	258.00p on 02-07-2025 at 05:00:02
Change	0.00p 0%
Buy	300.00p
Sell	253.00p
Buy / Sell DOM Shares

Last Trade:	Buy 12,100.00 at 257.979p
Day's Volume:	0
Last Close:	258.00p
Open:	0.00p
ISIN:	GB00BYN59130

Day's Range	0.00p - 0.00p
52wk Range:	250.00p - 356.00p
Market Capitalisation:	£1,010m
VWAP:	0.00p
Shares in Issue:	391m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	12,100	257.979p	SI Trade Negotiated Trade	16:47:06 - 01-Jul-25
Buy*	2,658	258.00p	Automatic Execution	16:35:09 - 01-Jul-25
Buy*	299,269	258.00p	Suspected BUY Trade	16:35:09 - 01-Jul-25
Sell*	10	257.00p	Automatic Execution	16:29:56 - 01-Jul-25
Buy*	19	257.60p	Automatic Execution	16:29:56 - 01-Jul-25
Buy*	226	257.40p	Automatic Execution	16:29:41 - 01-Jul-25
Buy*	231	257.40p	Automatic Execution	16:29:41 - 01-Jul-25
Buy*	60	257.40p	Automatic Execution	16:29:41 - 01-Jul-25
Buy*	76	257.40p	Automatic Execution	16:29:41 - 01-Jul-25
Buy*	225	257.40p	Automatic Execution	16:29:41 - 01-Jul-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	256.00	260.00	256.00	258.00	981,368
30th Jun 2025 (Mon)	264.80	264.80	255.40	257.40	990,668
27th Jun 2025 (Fri)	257.20	262.00	255.60	259.80	497,282
26th Jun 2025 (Thu)	254.00	256.40	254.00	254.80	297,898
25th Jun 2025 (Wed)	257.40	258.80	253.60	254.20	291,971
24th Jun 2025 (Tue)	259.40	264.40	258.00	258.00	615,845
23rd Jun 2025 (Mon)	254.80	259.40	254.40	258.80	246,070
20th Jun 2025 (Fri)	255.00	257.80	252.80	256.40	3,674,812
19th Jun 2025 (Thu)	253.20	253.40	250.00	253.20	602,841
18th Jun 2025 (Wed)	254.00	255.00	252.20	254.80	936,094
17th Jun 2025 (Tue)	260.00	260.00	253.60	254.80	1,232,715
16th Jun 2025 (Mon)	254.80	257.40	253.00	257.40	439,388
13th Jun 2025 (Fri)	258.00	258.00	251.00	253.80	1,277,848
12th Jun 2025 (Thu)	260.00	261.80	257.00	257.80	426,942
11th Jun 2025 (Wed)	259.40	261.20	259.20	260.80	557,394
10th Jun 2025 (Tue)	261.20	261.20	255.40	259.60	416,538
9th Jun 2025 (Mon)	259.20	260.00	256.80	257.60	278,911
6th Jun 2025 (Fri)	262.40	262.40	255.60	258.60	206,075
5th Jun 2025 (Thu)	257.60	258.80	254.20	257.40	329,170
4th Jun 2025 (Wed)	260.00	261.40	257.00	258.60	682,602
3rd Jun 2025 (Tue)	260.20	260.40	256.00	257.80	843,575
2nd Jun 2025 (Mon)	257.00	260.00	255.80	256.60	382,093

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
1st Jul 2025 10:00 am	RNS	Total Voting Rights
20th Jun 2025 10:01 am	RNS	Director Declaration
20th Jun 2025 10:00 am	RNS	Holding(s) in Company
2nd Jun 2025 10:01 am	RNS	Total Voting Rights
2nd Jun 2025 10:00 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Directorate Change
20th May 2025 10:00 am	RNS	Holding(s) in Company
1st May 2025 10:00 am	RNS	Total Voting Rights
24th Apr 2025 11:36 am	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Q1 Trading statement

See more Dominos regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37