| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 207.40 | 208.20 | 205.00 | 206.80 | 2,730,403 |
| 10th Sep 2026 (Thu) | 203.60 | 209.40 | 203.60 | 207.20 | 836,284 |
| 9th Sep 2026 (Wed) | 207.60 | 208.80 | 205.60 | 207.00 | 793,736 |
| 8th Sep 2026 (Tue) | 209.40 | 209.40 | 206.00 | 207.60 | 668,360 |
| 7th Sep 2026 (Mon) | 209.00 | 211.00 | 208.20 | 208.60 | 574,496 |
| 4th Sep 2026 (Fri) | 207.00 | 210.80 | 207.00 | 210.80 | 793,041 |
| 3rd Sep 2026 (Thu) | 205.40 | 207.40 | 204.00 | 207.40 | 486,205 |
| 2nd Sep 2026 (Wed) | 205.00 | 208.00 | 204.40 | 206.80 | 436,603 |
| 1st Sep 2026 (Tue) | 210.20 | 211.00 | 205.80 | 208.80 | 1,361,972 |
| 31st Aug 2026 (Mon) | 212.40 | 212.40 | 212.40 | 212.40 | 0 |
| 28th Aug 2026 (Fri) | 209.20 | 213.40 | 208.80 | 212.40 | 3,029,637 |
| 27th Aug 2026 (Thu) | 208.40 | 212.60 | 208.40 | 210.60 | 724,647 |
| 26th Aug 2026 (Wed) | 201.80 | 212.20 | 201.80 | 211.80 | 1,090,372 |
| 25th Aug 2026 (Tue) | 202.20 | 207.80 | 202.20 | 206.60 | 634,055 |
| 24th Aug 2026 (Mon) | 206.80 | 208.80 | 204.60 | 205.60 | 2,195,018 |
| 21st Aug 2026 (Fri) | 198.00 | 205.80 | 196.60 | 205.80 | 1,152,108 |
| 20th Aug 2026 (Thu) | 194.00 | 195.30 | 192.00 | 195.00 | 738,629 |
| 19th Aug 2026 (Wed) | 194.00 | 195.50 | 192.30 | 194.90 | 1,104,953 |
| 18th Aug 2026 (Tue) | 193.00 | 195.00 | 192.40 | 194.40 | 1,480,238 |
| 17th Aug 2026 (Mon) | 197.00 | 197.00 | 191.10 | 192.70 | 2,020,836 |
| 14th Aug 2026 (Fri) | 198.70 | 201.00 | 196.70 | 197.60 | 2,475,561 |
| 13th Aug 2026 (Thu) | 197.10 | 199.70 | 196.10 | 197.00 | 885,148 |
| 12th Aug 2026 (Wed) | 200.60 | 204.20 | 198.90 | 200.20 | 847,850 |
| 11th Aug 2026 (Tue) | 201.00 | 201.00 | 197.30 | 200.00 | 1,238,904 |
| 10th Aug 2026 (Mon) | 206.00 | 206.00 | 199.30 | 200.60 | 1,465,668 |
| 7th Aug 2026 (Fri) | 207.00 | 207.00 | 201.40 | 205.40 | 1,107,855 |
| 6th Aug 2026 (Thu) | 213.00 | 213.00 | 202.00 | 205.60 | 939,607 |
| 5th Aug 2026 (Wed) | 218.60 | 221.60 | 210.80 | 212.00 | 2,270,657 |
| 4th Aug 2026 (Tue) | 206.40 | 220.00 | 205.80 | 220.00 | 4,559,578 |
| 3rd Aug 2026 (Mon) | 204.00 | 206.40 | 202.00 | 204.20 | 1,092,857 |
| 31st Jul 2026 (Fri) | 205.00 | 205.60 | 200.20 | 201.40 | 932,179 |
| 30th Jul 2026 (Thu) | 205.00 | 206.40 | 201.00 | 205.00 | 1,291,321 |
| 29th Jul 2026 (Wed) | 203.00 | 206.40 | 202.40 | 205.20 | 1,664,765 |
| 28th Jul 2026 (Tue) | 195.70 | 203.20 | 195.70 | 202.40 | 1,399,735 |
| 27th Jul 2026 (Mon) | 195.00 | 197.60 | 195.00 | 197.50 | 890,734 |
| 24th Jul 2026 (Fri) | 192.60 | 195.00 | 189.50 | 194.30 | 722,042 |
| 23rd Jul 2026 (Thu) | 189.20 | 191.10 | 187.50 | 188.70 | 4,630,699 |
| 22nd Jul 2026 (Wed) | 192.40 | 194.20 | 189.30 | 194.10 | 1,003,878 |
| 21st Jul 2026 (Tue) | 195.20 | 195.20 | 191.00 | 193.70 | 483,498 |
| 20th Jul 2026 (Mon) | 190.50 | 195.50 | 190.30 | 193.00 | 672,905 |
| 17th Jul 2026 (Fri) | 191.00 | 193.00 | 190.30 | 191.80 | 844,569 |
| 16th Jul 2026 (Thu) | 193.50 | 193.50 | 186.00 | 191.00 | 2,159,655 |
| 15th Jul 2026 (Wed) | 189.90 | 192.20 | 188.90 | 190.00 | 658,397 |
| 14th Jul 2026 (Tue) | 193.00 | 193.00 | 189.80 | 191.20 | 1,416,057 |
| 13th Jul 2026 (Mon) | 188.00 | 194.30 | 188.00 | 193.20 | 700,960 |