| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 187.00 | 188.20 | 185.10 | 186.90 | 1,143,692 |
| 1st Jun 2026 (Mon) | 186.60 | 188.00 | 184.80 | 186.00 | 1,406,034 |
| 29th May 2026 (Fri) | 189.10 | 190.70 | 186.20 | 186.20 | 1,612,793 |
| 28th May 2026 (Thu) | 190.30 | 190.30 | 187.80 | 188.00 | 694,093 |
| 27th May 2026 (Wed) | 190.50 | 192.70 | 190.50 | 190.70 | 941,223 |
| 26th May 2026 (Tue) | 192.20 | 194.20 | 188.20 | 190.00 | 974,350 |
| 25th May 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 22nd May 2026 (Fri) | 191.50 | 191.50 | 189.20 | 189.50 | 441,009 |
| 21st May 2026 (Thu) | 192.00 | 192.00 | 188.40 | 188.90 | 508,869 |
| 20th May 2026 (Wed) | 187.40 | 191.30 | 185.20 | 191.10 | 767,395 |
| 19th May 2026 (Tue) | 190.50 | 191.60 | 186.80 | 187.40 | 613,017 |
| 18th May 2026 (Mon) | 188.90 | 192.10 | 186.70 | 188.90 | 639,542 |
| 15th May 2026 (Fri) | 188.90 | 190.00 | 185.90 | 189.70 | 698,456 |
| 14th May 2026 (Thu) | 189.80 | 191.20 | 189.30 | 190.00 | 697,050 |
| 13th May 2026 (Wed) | 188.00 | 189.50 | 186.30 | 189.40 | 627,122 |
| 12th May 2026 (Tue) | 190.00 | 190.50 | 186.70 | 187.00 | 1,012,665 |
| 11th May 2026 (Mon) | 190.40 | 190.80 | 187.00 | 190.70 | 1,124,416 |
| 8th May 2026 (Fri) | 194.50 | 194.50 | 190.30 | 190.50 | 860,593 |
| 7th May 2026 (Thu) | 194.90 | 197.00 | 191.30 | 193.00 | 3,097,922 |
| 6th May 2026 (Wed) | 190.70 | 198.60 | 190.70 | 192.40 | 1,101,440 |
| 5th May 2026 (Tue) | 195.00 | 195.60 | 188.40 | 190.10 | 1,021,576 |
| 4th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 1st May 2026 (Fri) | 194.90 | 196.50 | 193.60 | 195.00 | 562,808 |
| 30th Apr 2026 (Thu) | 189.70 | 194.50 | 189.70 | 193.90 | 834,614 |
| 29th Apr 2026 (Wed) | 194.80 | 196.20 | 190.60 | 191.90 | 1,043,535 |
| 28th Apr 2026 (Tue) | 197.40 | 199.30 | 196.50 | 196.60 | 999,823 |
| 27th Apr 2026 (Mon) | 201.60 | 201.60 | 196.80 | 198.70 | 2,132,412 |
| 24th Apr 2026 (Fri) | 202.20 | 202.40 | 195.80 | 198.00 | 1,420,790 |
| 23rd Apr 2026 (Thu) | 190.00 | 202.80 | 189.30 | 202.00 | 2,064,759 |
| 22nd Apr 2026 (Wed) | 186.00 | 186.00 | 183.40 | 183.40 | 794,942 |
| 21st Apr 2026 (Tue) | 186.20 | 187.60 | 185.00 | 186.40 | 1,187,067 |
| 20th Apr 2026 (Mon) | 189.90 | 189.90 | 185.10 | 185.10 | 815,940 |
| 17th Apr 2026 (Fri) | 187.00 | 191.50 | 185.40 | 191.30 | 1,551,505 |
| 16th Apr 2026 (Thu) | 186.20 | 187.20 | 184.50 | 185.20 | 970,464 |
| 15th Apr 2026 (Wed) | 186.20 | 188.50 | 183.90 | 185.00 | 1,106,990 |
| 14th Apr 2026 (Tue) | 177.00 | 185.90 | 177.00 | 185.80 | 1,015,856 |
| 13th Apr 2026 (Mon) | 178.80 | 178.80 | 175.50 | 176.70 | 857,044 |
| 10th Apr 2026 (Fri) | 179.40 | 181.50 | 178.90 | 180.10 | 876,481 |
| 9th Apr 2026 (Thu) | 181.30 | 181.30 | 176.30 | 179.40 | 840,084 |
| 8th Apr 2026 (Wed) | 179.80 | 184.00 | 179.60 | 180.30 | 1,196,112 |
| 7th Apr 2026 (Tue) | 174.40 | 176.90 | 172.70 | 173.40 | 1,322,623 |
| 6th Apr 2026 (Mon) | 173.10 | 173.10 | 173.10 | 173.10 | 0 |
| 3rd Apr 2026 (Fri) | 173.10 | 173.10 | 173.10 | 173.10 | 0 |