| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 228.60 | 228.60 | 216.60 | 216.60 | 1,385,807 |
| 21st Oct 2026 (Wed) | 237.60 | 237.60 | 222.60 | 228.60 | 1,275,750 |
| 20th Oct 2026 (Tue) | 235.00 | 237.80 | 234.80 | 237.00 | 777,732 |
| 19th Oct 2026 (Mon) | 236.20 | 237.40 | 233.40 | 236.00 | 657,767 |
| 16th Oct 2026 (Fri) | 231.00 | 238.20 | 230.40 | 237.40 | 1,082,580 |
| 15th Oct 2026 (Thu) | 230.00 | 231.60 | 228.80 | 231.20 | 1,097,785 |
| 14th Oct 2026 (Wed) | 231.00 | 233.20 | 229.40 | 230.20 | 762,355 |
| 13th Oct 2026 (Tue) | 227.80 | 230.00 | 225.20 | 230.00 | 1,062,885 |
| 12th Oct 2026 (Mon) | 226.80 | 227.60 | 224.40 | 227.20 | 593,723 |
| 9th Oct 2026 (Fri) | 223.60 | 227.20 | 222.40 | 225.80 | 1,387,018 |
| 8th Oct 2026 (Thu) | 224.00 | 224.80 | 219.40 | 223.00 | 1,391,325 |
| 7th Oct 2026 (Wed) | 222.20 | 226.00 | 221.40 | 226.00 | 1,421,135 |
| 6th Oct 2026 (Tue) | 214.80 | 223.20 | 214.40 | 222.60 | 2,402,689 |
| 5th Oct 2026 (Mon) | 214.80 | 214.80 | 210.60 | 212.40 | 398,231 |
| 2nd Oct 2026 (Fri) | 211.80 | 214.60 | 211.80 | 213.40 | 557,890 |
| 1st Oct 2026 (Thu) | 211.60 | 213.00 | 207.80 | 211.60 | 613,890 |
| 30th Sep 2026 (Wed) | 213.40 | 217.60 | 212.20 | 213.80 | 2,866,539 |
| 29th Sep 2026 (Tue) | 210.20 | 213.00 | 210.20 | 212.80 | 513,744 |
| 28th Sep 2026 (Mon) | 210.00 | 212.60 | 208.00 | 211.20 | 795,507 |
| 25th Sep 2026 (Fri) | 208.20 | 210.80 | 207.80 | 209.20 | 1,620,836 |
| 24th Sep 2026 (Thu) | 207.40 | 209.40 | 205.00 | 207.20 | 551,124 |
| 23rd Sep 2026 (Wed) | 211.40 | 211.80 | 205.20 | 205.20 | 568,731 |
| 22nd Sep 2026 (Tue) | 205.80 | 212.80 | 204.60 | 212.80 | 675,973 |
| 21st Sep 2026 (Mon) | 202.60 | 209.80 | 202.60 | 209.60 | 761,989 |
| 18th Sep 2026 (Fri) | 208.60 | 210.00 | 205.20 | 206.80 | 2,056,557 |
| 17th Sep 2026 (Thu) | 207.80 | 209.60 | 203.80 | 208.20 | 743,459 |
| 16th Sep 2026 (Wed) | 206.60 | 207.80 | 203.20 | 204.40 | 1,038,355 |
| 15th Sep 2026 (Tue) | 207.60 | 210.40 | 201.00 | 203.20 | 900,956 |
| 14th Sep 2026 (Mon) | 206.00 | 209.00 | 206.00 | 208.20 | 679,515 |
| 11th Sep 2026 (Fri) | 207.40 | 208.20 | 205.00 | 206.80 | 2,730,403 |
| 10th Sep 2026 (Thu) | 203.60 | 209.40 | 203.60 | 207.20 | 836,284 |
| 9th Sep 2026 (Wed) | 207.60 | 208.80 | 205.60 | 207.00 | 793,736 |
| 8th Sep 2026 (Tue) | 209.40 | 209.40 | 206.00 | 207.60 | 668,360 |
| 7th Sep 2026 (Mon) | 209.00 | 211.00 | 208.20 | 208.60 | 574,496 |
| 4th Sep 2026 (Fri) | 207.00 | 210.80 | 207.00 | 210.80 | 793,041 |
| 3rd Sep 2026 (Thu) | 205.40 | 207.40 | 204.00 | 207.40 | 486,205 |
| 2nd Sep 2026 (Wed) | 205.00 | 208.00 | 204.40 | 206.80 | 436,603 |
| 1st Sep 2026 (Tue) | 210.20 | 211.00 | 205.80 | 208.80 | 1,361,972 |
| 31st Aug 2026 (Mon) | 212.40 | 212.40 | 212.40 | 212.40 | 0 |
| 28th Aug 2026 (Fri) | 209.20 | 213.40 | 208.80 | 212.40 | 3,029,637 |
| 27th Aug 2026 (Thu) | 208.40 | 212.60 | 208.40 | 210.60 | 724,647 |
| 26th Aug 2026 (Wed) | 201.80 | 212.20 | 201.80 | 211.80 | 1,090,372 |
| 25th Aug 2026 (Tue) | 202.20 | 207.80 | 202.20 | 206.60 | 634,055 |
| 24th Aug 2026 (Mon) | 206.80 | 208.80 | 204.60 | 205.60 | 2,195,018 |