| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 211.80 | 214.60 | 211.80 | 213.40 | 557,890 |
| 1st Oct 2026 (Thu) | 211.60 | 213.00 | 207.80 | 211.60 | 613,890 |
| 30th Sep 2026 (Wed) | 213.40 | 217.60 | 212.20 | 213.80 | 2,866,539 |
| 29th Sep 2026 (Tue) | 210.20 | 213.00 | 210.20 | 212.80 | 513,744 |
| 28th Sep 2026 (Mon) | 210.00 | 212.60 | 208.00 | 211.20 | 795,507 |
| 25th Sep 2026 (Fri) | 208.20 | 210.80 | 207.80 | 209.20 | 1,620,836 |
| 24th Sep 2026 (Thu) | 207.40 | 209.40 | 205.00 | 207.20 | 551,124 |
| 23rd Sep 2026 (Wed) | 211.40 | 211.80 | 205.20 | 205.20 | 568,731 |
| 22nd Sep 2026 (Tue) | 205.80 | 212.80 | 204.60 | 212.80 | 675,973 |
| 21st Sep 2026 (Mon) | 202.60 | 209.80 | 202.60 | 209.60 | 761,989 |
| 18th Sep 2026 (Fri) | 208.60 | 210.00 | 205.20 | 206.80 | 2,056,557 |
| 17th Sep 2026 (Thu) | 207.80 | 209.60 | 203.80 | 208.20 | 743,459 |
| 16th Sep 2026 (Wed) | 206.60 | 207.80 | 203.20 | 204.40 | 1,038,355 |
| 15th Sep 2026 (Tue) | 207.60 | 210.40 | 201.00 | 203.20 | 900,956 |
| 14th Sep 2026 (Mon) | 206.00 | 209.00 | 206.00 | 208.20 | 679,515 |
| 11th Sep 2026 (Fri) | 207.40 | 208.20 | 205.00 | 206.80 | 2,730,403 |
| 10th Sep 2026 (Thu) | 203.60 | 209.40 | 203.60 | 207.20 | 836,284 |
| 9th Sep 2026 (Wed) | 207.60 | 208.80 | 205.60 | 207.00 | 793,736 |
| 8th Sep 2026 (Tue) | 209.40 | 209.40 | 206.00 | 207.60 | 668,360 |
| 7th Sep 2026 (Mon) | 209.00 | 211.00 | 208.20 | 208.60 | 574,496 |
| 4th Sep 2026 (Fri) | 207.00 | 210.80 | 207.00 | 210.80 | 793,041 |
| 3rd Sep 2026 (Thu) | 205.40 | 207.40 | 204.00 | 207.40 | 486,205 |
| 2nd Sep 2026 (Wed) | 205.00 | 208.00 | 204.40 | 206.80 | 436,603 |
| 1st Sep 2026 (Tue) | 210.20 | 211.00 | 205.80 | 208.80 | 1,361,972 |
| 31st Aug 2026 (Mon) | 212.40 | 212.40 | 212.40 | 212.40 | 0 |
| 28th Aug 2026 (Fri) | 209.20 | 213.40 | 208.80 | 212.40 | 3,029,637 |
| 27th Aug 2026 (Thu) | 208.40 | 212.60 | 208.40 | 210.60 | 724,647 |
| 26th Aug 2026 (Wed) | 201.80 | 212.20 | 201.80 | 211.80 | 1,090,372 |
| 25th Aug 2026 (Tue) | 202.20 | 207.80 | 202.20 | 206.60 | 634,055 |
| 24th Aug 2026 (Mon) | 206.80 | 208.80 | 204.60 | 205.60 | 2,195,018 |
| 21st Aug 2026 (Fri) | 198.00 | 205.80 | 196.60 | 205.80 | 1,152,108 |
| 20th Aug 2026 (Thu) | 194.00 | 195.30 | 192.00 | 195.00 | 738,629 |
| 19th Aug 2026 (Wed) | 194.00 | 195.50 | 192.30 | 194.90 | 1,104,953 |
| 18th Aug 2026 (Tue) | 193.00 | 195.00 | 192.40 | 194.40 | 1,480,238 |
| 17th Aug 2026 (Mon) | 197.00 | 197.00 | 191.10 | 192.70 | 2,020,836 |
| 14th Aug 2026 (Fri) | 198.70 | 201.00 | 196.70 | 197.60 | 2,475,561 |
| 13th Aug 2026 (Thu) | 197.10 | 199.70 | 196.10 | 197.00 | 885,148 |
| 12th Aug 2026 (Wed) | 200.60 | 204.20 | 198.90 | 200.20 | 847,850 |
| 11th Aug 2026 (Tue) | 201.00 | 201.00 | 197.30 | 200.00 | 1,238,904 |
| 10th Aug 2026 (Mon) | 206.00 | 206.00 | 199.30 | 200.60 | 1,465,668 |
| 7th Aug 2026 (Fri) | 207.00 | 207.00 | 201.40 | 205.40 | 1,107,855 |
| 6th Aug 2026 (Thu) | 213.00 | 213.00 | 202.00 | 205.60 | 939,607 |
| 5th Aug 2026 (Wed) | 218.60 | 221.60 | 210.80 | 212.00 | 2,270,657 |
| 4th Aug 2026 (Tue) | 206.40 | 220.00 | 205.80 | 220.00 | 4,559,578 |
| 3rd Aug 2026 (Mon) | 204.00 | 206.40 | 202.00 | 204.20 | 1,092,857 |