| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 189.00 | 189.00 | 186.20 | 189.00 | 864,446 |
| 9th Jul 2026 (Thu) | 185.90 | 188.80 | 185.60 | 187.20 | 737,347 |
| 8th Jul 2026 (Wed) | 186.20 | 186.50 | 184.20 | 186.00 | 1,021,427 |
| 7th Jul 2026 (Tue) | 187.90 | 189.80 | 185.80 | 186.60 | 657,933 |
| 6th Jul 2026 (Mon) | 190.70 | 192.30 | 186.60 | 187.40 | 467,476 |
| 3rd Jul 2026 (Fri) | 187.90 | 187.90 | 185.10 | 187.40 | 261,166 |
| 2nd Jul 2026 (Thu) | 182.60 | 188.00 | 182.60 | 186.10 | 426,778 |
| 1st Jul 2026 (Wed) | 180.00 | 184.20 | 178.40 | 183.20 | 515,586 |
| 30th Jun 2026 (Tue) | 180.20 | 182.80 | 180.10 | 181.10 | 666,275 |
| 29th Jun 2026 (Mon) | 184.00 | 185.30 | 182.30 | 182.30 | 308,791 |
| 26th Jun 2026 (Fri) | 181.10 | 184.30 | 180.50 | 184.00 | 619,518 |
| 25th Jun 2026 (Thu) | 186.50 | 187.80 | 181.40 | 182.90 | 1,077,535 |
| 24th Jun 2026 (Wed) | 186.90 | 191.20 | 185.30 | 190.40 | 489,479 |
| 23rd Jun 2026 (Tue) | 184.00 | 185.80 | 182.20 | 185.10 | 460,587 |
| 22nd Jun 2026 (Mon) | 187.30 | 187.60 | 183.60 | 184.50 | 360,153 |
| 19th Jun 2026 (Fri) | 190.10 | 190.10 | 186.80 | 186.80 | 2,824,595 |
| 18th Jun 2026 (Thu) | 194.00 | 194.00 | 185.60 | 189.40 | 465,388 |
| 17th Jun 2026 (Wed) | 187.90 | 189.10 | 186.70 | 188.30 | 424,401 |
| 16th Jun 2026 (Tue) | 189.20 | 189.20 | 186.80 | 188.00 | 750,031 |
| 15th Jun 2026 (Mon) | 196.90 | 198.70 | 189.60 | 190.20 | 695,016 |
| 12th Jun 2026 (Fri) | 194.70 | 196.90 | 192.10 | 193.40 | 967,189 |
| 11th Jun 2026 (Thu) | 193.00 | 194.70 | 191.10 | 192.10 | 399,385 |
| 10th Jun 2026 (Wed) | 192.40 | 193.70 | 189.10 | 193.70 | 639,358 |
| 9th Jun 2026 (Tue) | 190.00 | 192.10 | 188.50 | 189.90 | 504,790 |
| 8th Jun 2026 (Mon) | 189.70 | 190.50 | 186.90 | 188.90 | 510,218 |
| 5th Jun 2026 (Fri) | 188.50 | 192.40 | 188.50 | 189.70 | 772,463 |
| 4th Jun 2026 (Thu) | 185.30 | 190.60 | 184.40 | 188.00 | 751,272 |
| 3rd Jun 2026 (Wed) | 189.00 | 189.00 | 184.40 | 185.50 | 1,110,766 |
| 2nd Jun 2026 (Tue) | 187.00 | 188.20 | 185.10 | 186.90 | 1,143,692 |
| 1st Jun 2026 (Mon) | 186.60 | 188.00 | 184.80 | 186.00 | 1,406,034 |
| 29th May 2026 (Fri) | 189.10 | 190.70 | 186.20 | 186.20 | 1,612,793 |
| 28th May 2026 (Thu) | 190.30 | 190.30 | 187.80 | 188.00 | 694,093 |
| 27th May 2026 (Wed) | 190.50 | 192.70 | 190.50 | 190.70 | 941,223 |
| 26th May 2026 (Tue) | 192.20 | 194.20 | 188.20 | 190.00 | 974,350 |
| 25th May 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 22nd May 2026 (Fri) | 191.50 | 191.50 | 189.20 | 189.50 | 441,009 |
| 21st May 2026 (Thu) | 192.00 | 192.00 | 188.40 | 188.90 | 508,869 |
| 20th May 2026 (Wed) | 187.40 | 191.30 | 185.20 | 191.10 | 767,395 |
| 19th May 2026 (Tue) | 190.50 | 191.60 | 186.80 | 187.40 | 613,017 |
| 18th May 2026 (Mon) | 188.90 | 192.10 | 186.70 | 188.90 | 639,542 |
| 15th May 2026 (Fri) | 188.90 | 190.00 | 185.90 | 189.70 | 698,456 |
| 14th May 2026 (Thu) | 189.80 | 191.20 | 189.30 | 190.00 | 697,050 |
| 13th May 2026 (Wed) | 188.00 | 189.50 | 186.30 | 189.40 | 627,122 |