Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,208 226.80p OTC Trade
 16:57:52 - 11-Nov-26
Sell* 302,578 226.80p Uncrossing Trade
 16:35:24 - 11-Nov-26
Buy* 349 227.60p Automatic Execution
 16:29:54 - 11-Nov-26
Buy* 46 227.60p Automatic Execution
 16:29:54 - 11-Nov-26
Buy* 254 227.60p Automatic Execution
 16:29:54 - 11-Nov-26
Buy* 651 227.40p Automatic Execution
 16:29:32 - 11-Nov-26
Buy* 22 227.40p Automatic Execution
 16:29:32 - 11-Nov-26
Buy* 475 227.40p Automatic Execution
 16:28:17 - 11-Nov-26
Buy* 546 227.40p Automatic Execution
 16:28:17 - 11-Nov-26
Sell* 288 227.20p Automatic Execution
 16:28:17 - 11-Nov-26
Sell* 460 227.20p Automatic Execution
 16:28:17 - 11-Nov-26
Buy* 241 227.40p Automatic Execution
 16:28:17 - 11-Nov-26
Buy* 4 227.40p SI Trade
 16:25:01 - 11-Nov-26
Sell* 250 227.40p Automatic Execution
 16:25:01 - 11-Nov-26
Sell* 342 227.40p Automatic Execution
 16:25:01 - 11-Nov-26
Sell* 181 227.40p Automatic Execution
 16:25:01 - 11-Nov-26
Sell* 592 227.40p Automatic Execution
 16:25:01 - 11-Nov-26
Sell* 684 227.60p Automatic Execution
 16:23:26 - 11-Nov-26
Sell* 4 227.60p Automatic Execution
 16:23:26 - 11-Nov-26
Sell* 2 227.60p Automatic Execution
 16:23:26 - 11-Nov-26
Buy* 97 227.60p Automatic Execution
 16:22:02 - 11-Nov-26
Buy* 26 227.60p Automatic Execution
 16:22:02 - 11-Nov-26
Buy* 121 227.60p Automatic Execution
 16:22:02 - 11-Nov-26
Buy* 324 227.60p Automatic Execution
 16:22:02 - 11-Nov-26
Buy* 70 227.60p Automatic Execution
 16:22:02 - 11-Nov-26
Buy* 352 227.60p Automatic Execution
 16:22:02 - 11-Nov-26
Buy* 89 227.60p Automatic Execution
 16:22:02 - 11-Nov-26
Buy* 11 227.60p Automatic Execution
 16:21:07 - 11-Nov-26
Buy* 15 227.40p SI Trade
 16:21:00 - 11-Nov-26
Sell* 6 227.40p Automatic Execution
 16:21:00 - 11-Nov-26
Buy* 498 227.4262p Ordinary
 16:15:15 - 11-Nov-26
Buy* 485 227.40p SI Trade
 16:02:06 - 11-Nov-26
Sell* 44 227.40p Automatic Execution
 16:02:01 - 11-Nov-26
Buy* 3 227.60p SI Trade
 15:59:56 - 11-Nov-26
Buy* 2 227.60p SI Trade
 15:54:50 - 11-Nov-26
Buy* 591 227.40p Automatic Execution
 15:54:15 - 11-Nov-26
Buy* 63 227.40p Automatic Execution
 15:54:15 - 11-Nov-26
Sell* 450 227.20p Automatic Execution
 15:54:15 - 11-Nov-26
Sell* 239 227.20p Automatic Execution
 15:54:15 - 11-Nov-26
Sell* 212 227.20p Automatic Execution
 15:54:15 - 11-Nov-26
Buy* 153 227.60p SI Trade
 15:52:54 - 11-Nov-26
Sell* 20 227.20p SI Trade
 15:39:00 - 11-Nov-26
Unknown* 0 227.20p SI Trade
 15:34:45 - 11-Nov-26
Buy* 3 227.40p Automatic Execution
 15:34:45 - 11-Nov-26
Buy* 17 227.40p Automatic Execution
 15:34:45 - 11-Nov-26
Sell* 514 227.40p Automatic Execution
 15:34:27 - 11-Nov-26
Sell* 23 227.40p Automatic Execution
 15:34:27 - 11-Nov-26
Sell* 239 227.40p Automatic Execution
 15:34:27 - 11-Nov-26
Sell* 331 227.40p Automatic Execution
 15:34:27 - 11-Nov-26
Buy* 616 227.60p Automatic Execution
 15:29:13 - 11-Nov-26
Buy* 426 227.60p Automatic Execution
 15:29:13 - 11-Nov-26
Sell* 241 227.60p Automatic Execution
 15:29:13 - 11-Nov-26
Sell* 401 227.60p Automatic Execution
 15:29:13 - 11-Nov-26
Sell* 262 227.60p Automatic Execution
 15:29:13 - 11-Nov-26
Sell* 193 227.60p Automatic Execution
 15:29:13 - 11-Nov-26
Sell* 477 227.60p Automatic Execution
 15:29:13 - 11-Nov-26
Sell* 55 227.60p Automatic Execution
 15:29:13 - 11-Nov-26
Unknown* 5,000 227.80p SI Trade
 15:23:04 - 11-Nov-26
Unknown* 0 228.00p SI Trade
 15:21:03 - 11-Nov-26
Sell* 882 227.7604p Ordinary
 15:13:27 - 11-Nov-26
Buy* 8 227.86p Ordinary
 15:12:41 - 11-Nov-26
Sell* 17 227.74p Ordinary
 15:12:36 - 11-Nov-26
Unknown* 0 227.60p SI Trade
 15:08:40 - 11-Nov-26
Sell* 4 227.60p SI Trade
 15:07:29 - 11-Nov-26
Unknown* 5,000 227.80p SI Trade
 15:06:11 - 11-Nov-26
Sell* 13 227.60p SI Trade
 15:04:52 - 11-Nov-26
Sell* 293 227.80p Automatic Execution
 15:04:52 - 11-Nov-26
Buy* 433 228.026p Ordinary
 15:02:46 - 11-Nov-26
Sell* 26 228.00p Automatic Execution
 15:02:46 - 11-Nov-26
Buy* 39 228.20p Automatic Execution
 15:02:46 - 11-Nov-26
Buy* 36 228.20p Automatic Execution
 15:02:46 - 11-Nov-26
Buy* 26 228.20p Automatic Execution
 15:02:46 - 11-Nov-26
Sell* 194 228.00p Automatic Execution
 15:02:46 - 11-Nov-26
Sell* 36 228.00p Automatic Execution
 15:02:46 - 11-Nov-26
Buy* 4 228.20p Automatic Execution
 15:02:46 - 11-Nov-26
Sell* 170 227.80p SI Trade
 15:00:14 - 11-Nov-26
Buy* 2 228.00p SI Trade
 14:55:55 - 11-Nov-26
Buy* 154 228.00p Automatic Execution
 14:55:55 - 11-Nov-26
Buy* 9 228.40p SI Trade
 14:53:07 - 11-Nov-26
Sell* 19 227.80p SI Trade
 14:41:00 - 11-Nov-26
Buy* 7 228.40p SI Trade
 14:34:03 - 11-Nov-26
Sell* 361 228.20p Automatic Execution
 14:32:52 - 11-Nov-26
Sell* 543 228.20p Automatic Execution
 14:32:52 - 11-Nov-26
Sell* 100 228.20p Automatic Execution
 14:32:52 - 11-Nov-26
Sell* 347 228.20p Automatic Execution
 14:32:52 - 11-Nov-26
Unknown* 0 228.60p SI Trade
 14:31:11 - 11-Nov-26
Sell* 494 228.40p Automatic Execution
 14:25:06 - 11-Nov-26
Sell* 103 228.40p Automatic Execution
 14:25:00 - 11-Nov-26
Sell* 12 228.20p SI Trade
 14:24:13 - 11-Nov-26
Unknown* 351 228.60p OTC Trade
 14:24:13 - 11-Nov-26
Sell* 540 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 324 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 2,475 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 246 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 154 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 324 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 285 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 68 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 256 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 250 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 325 228.20p Automatic Execution
 14:20:10 - 11-Nov-26
Sell* 16 228.20p SI Trade
 14:07:44 - 11-Nov-26
Sell* 16 228.20p SI Trade
 14:07:44 - 11-Nov-26
Buy* 2 228.80p SI Trade
 14:02:42 - 11-Nov-26
Sell* 708 228.40p Automatic Execution
 13:57:53 - 11-Nov-26
Sell* 982 228.40p Automatic Execution
 13:56:02 - 11-Nov-26
Buy* 686 228.20p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 169 228.20p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 201 228.20p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 149 228.20p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 4,650 228.20p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 330 228.20p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 107 228.20p Automatic Execution
 13:55:58 - 11-Nov-26
Sell* 2 227.80p SI Trade
 13:55:45 - 11-Nov-26
Sell* 524 228.00p Automatic Execution
 13:45:00 - 11-Nov-26
Sell* 1 228.30p SI Trade
 13:44:30 - 11-Nov-26
Sell* 1 228.30p SI Trade
 13:44:20 - 11-Nov-26
Sell* 5 228.30p SI Trade
 13:43:30 - 11-Nov-26
Sell* 645 228.40p Automatic Execution
 13:36:23 - 11-Nov-26
Sell* 132 228.80p Automatic Execution
 13:36:23 - 11-Nov-26
Sell* 2,273 228.60p Automatic Execution
 13:35:23 - 11-Nov-26
Sell* 2,788 228.60p Automatic Execution
 13:35:23 - 11-Nov-26
Sell* 658 228.80p Automatic Execution
 13:35:23 - 11-Nov-26
Buy* 187 228.80p Automatic Execution
 13:34:57 - 11-Nov-26
Buy* 43 228.80p Automatic Execution
 13:34:57 - 11-Nov-26
Buy* 183 228.80p Automatic Execution
 13:34:57 - 11-Nov-26
Buy* 430 228.60p Automatic Execution
 13:34:53 - 11-Nov-26
Sell* 553 228.20p Automatic Execution
 13:23:32 - 11-Nov-26
Sell* 277 228.20p Automatic Execution
 13:23:32 - 11-Nov-26
Buy* 5 228.60p SI Trade
 13:21:25 - 11-Nov-26
Unknown* 0 228.60p SI Trade
 13:19:45 - 11-Nov-26
Buy* 13 228.60p SI Trade
 13:19:45 - 11-Nov-26
Sell* 167 228.00p Automatic Execution
 13:18:56 - 11-Nov-26
Sell* 167 228.00p Automatic Execution
 13:18:56 - 11-Nov-26
Buy* 2,790 228.20p Automatic Execution
 13:18:56 - 11-Nov-26
Buy* 2,377 228.20p Automatic Execution
 13:18:56 - 11-Nov-26
Buy* 653 228.20p Automatic Execution
 13:18:56 - 11-Nov-26
Buy* 2 228.00p Automatic Execution
 13:18:56 - 11-Nov-26
Buy* 419 228.00p Automatic Execution
 13:18:56 - 11-Nov-26
Unknown* 0 227.60p SI Trade
 13:16:40 - 11-Nov-26
Buy* 4 228.00p SI Trade
 13:16:40 - 11-Nov-26
Sell* 600 227.80p Automatic Execution
 13:08:04 - 11-Nov-26
Sell* 440 227.80p Automatic Execution
 13:08:04 - 11-Nov-26
Sell* 328 227.80p Automatic Execution
 13:08:04 - 11-Nov-26
Buy* 85 228.00p Automatic Execution
 13:06:14 - 11-Nov-26
Buy* 18 228.00p Automatic Execution
 13:06:14 - 11-Nov-26
Sell* 345 227.80p Automatic Execution
 13:04:03 - 11-Nov-26
Sell* 688 227.80p Automatic Execution
 13:03:46 - 11-Nov-26
Sell* 507 227.80p Automatic Execution
 13:03:46 - 11-Nov-26
Buy* 42 228.00p Automatic Execution
 13:03:45 - 11-Nov-26
Buy* 504 227.80p Automatic Execution
 13:03:33 - 11-Nov-26
Buy* 88 227.80p Automatic Execution
 13:03:33 - 11-Nov-26
Buy* 600 227.80p Automatic Execution
 13:03:33 - 11-Nov-26
Unknown* 0 227.40p SI Trade
 12:58:05 - 11-Nov-26
Buy* 121 227.60p Automatic Execution
 12:56:15 - 11-Nov-26
Sell* 349 227.40p Automatic Execution
 12:54:10 - 11-Nov-26
Sell* 697 227.40p Automatic Execution
 12:54:10 - 11-Nov-26
Sell* 633 227.40p Automatic Execution
 12:54:10 - 11-Nov-26
Buy* 858 227.70p SI Trade
 12:54:08 - 11-Nov-26
Buy* 510 227.60p Automatic Execution
 12:45:47 - 11-Nov-26
Sell* 1 227.20p SI Trade
 12:43:15 - 11-Nov-26
Sell* 2 227.20p SI Trade
 12:39:05 - 11-Nov-26
Buy* 510 227.40p Automatic Execution
 12:38:21 - 11-Nov-26
Buy* 701 227.40p Automatic Execution
 12:38:21 - 11-Nov-26
Buy* 7 227.60p SI Trade
 12:38:20 - 11-Nov-26
Sell* 340 227.20p Automatic Execution
 12:38:20 - 11-Nov-26
Sell* 160 227.20p Automatic Execution
 12:38:20 - 11-Nov-26
Sell* 352 227.20p Automatic Execution
 12:38:20 - 11-Nov-26
Sell* 158 227.20p Automatic Execution
 12:38:20 - 11-Nov-26
Sell* 354 227.20p Automatic Execution
 12:38:20 - 11-Nov-26
Sell* 660 227.40p Automatic Execution
 12:22:23 - 11-Nov-26
Sell* 310 227.40p Automatic Execution
 12:22:23 - 11-Nov-26
Sell* 361 227.60p Automatic Execution
 12:19:09 - 11-Nov-26
Sell* 666 227.60p Automatic Execution
 12:19:09 - 11-Nov-26
Sell* 188 227.60p Automatic Execution
 12:19:09 - 11-Nov-26
Sell* 147 227.60p Automatic Execution
 12:19:09 - 11-Nov-26
Sell* 995 227.80p Automatic Execution
 12:15:28 - 11-Nov-26
Sell* 803 227.80p Automatic Execution
 12:15:28 - 11-Nov-26
Sell* 1,047 227.80p Automatic Execution
 12:15:28 - 11-Nov-26
Sell* 196 227.80p Automatic Execution
 12:15:28 - 11-Nov-26
Sell* 362 227.40p Automatic Execution
 12:08:06 - 11-Nov-26
Sell* 181 227.40p Automatic Execution
 12:08:06 - 11-Nov-26
Sell* 141 227.60p Automatic Execution
 12:08:06 - 11-Nov-26
Sell* 690 227.60p Automatic Execution
 12:07:59 - 11-Nov-26
Sell* 61 227.60p Automatic Execution
 12:07:59 - 11-Nov-26
Sell* 242 227.60p Automatic Execution
 12:07:59 - 11-Nov-26
Sell* 242 227.60p Automatic Execution
 12:07:59 - 11-Nov-26
Unknown* 0 227.80p SI Trade
 12:07:46 - 11-Nov-26
Buy* 1,070 227.40p Automatic Execution
 12:07:46 - 11-Nov-26
Sell* 311 227.00p Automatic Execution
 12:04:20 - 11-Nov-26
Sell* 78 227.00p Automatic Execution
 12:04:20 - 11-Nov-26
Sell* 491 227.00p Automatic Execution
 12:04:20 - 11-Nov-26
Sell* 19 227.00p Automatic Execution
 12:04:20 - 11-Nov-26
Sell* 326 227.00p Automatic Execution
 12:04:20 - 11-Nov-26
Sell* 165 227.00p Automatic Execution
 12:04:20 - 11-Nov-26
Sell* 500 227.00p SI Trade
 12:02:01 - 11-Nov-26
Buy* 53 227.366p Ordinary
 11:56:08 - 11-Nov-26
Buy* 10 227.365p Ordinary
 11:56:08 - 11-Nov-26
Buy* 52 227.366p Ordinary
 11:56:07 - 11-Nov-26
Sell* 512 227.10p SI Trade
 11:51:09 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change0.00