Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391,102 189.40p Uncrossing Trade
 16:35:15 - 13-May-26
Sell* 1,994 189.50p Automatic Execution
 16:29:50 - 13-May-26
Sell* 167 189.50p Automatic Execution
 16:29:50 - 13-May-26
Sell* 1,827 189.50p Automatic Execution
 16:29:50 - 13-May-26
Sell* 1,994 189.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 1,994 189.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 1,994 189.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 1,747 189.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 247 189.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 1,994 189.50p Automatic Execution
 16:29:44 - 13-May-26
Sell* 1,994 189.50p Automatic Execution
 16:29:42 - 13-May-26
Sell* 517 189.50p Automatic Execution
 16:29:41 - 13-May-26
Sell* 1,994 189.50p Automatic Execution
 16:29:41 - 13-May-26
Sell* 8 189.50p SI Trade
 16:29:37 - 13-May-26
Buy* 990 189.50p Automatic Execution
 16:29:37 - 13-May-26
Buy* 986 189.50p Automatic Execution
 16:29:37 - 13-May-26
Sell* 1,994 189.50p Automatic Execution
 16:29:37 - 13-May-26
Buy* 119 189.40p Automatic Execution
 16:29:37 - 13-May-26
Buy* 490 189.40p Automatic Execution
 16:29:37 - 13-May-26
Sell* 119 189.40p Automatic Execution
 16:29:37 - 13-May-26
Buy* 1,700 189.50p Automatic Execution
 16:29:37 - 13-May-26
Buy* 1,298 189.50p Automatic Execution
 16:29:37 - 13-May-26
Buy* 500 189.50p Automatic Execution
 16:29:37 - 13-May-26
Buy* 990 189.50p Automatic Execution
 16:29:37 - 13-May-26
Buy* 500 189.10p Automatic Execution
 16:29:27 - 13-May-26
Buy* 490 189.10p Automatic Execution
 16:29:27 - 13-May-26
Buy* 196 189.10p Automatic Execution
 16:29:27 - 13-May-26
Buy* 427 189.10p Automatic Execution
 16:29:27 - 13-May-26
Sell* 2 188.80p SI Trade
 16:27:30 - 13-May-26
Unknown* 19,212 188.07p OTC Trade
 16:27:16 - 13-May-26
Buy* 311 188.90p Automatic Execution
 16:25:48 - 13-May-26
Buy* 96 188.90p Automatic Execution
 16:25:48 - 13-May-26
Sell* 298 188.80p Automatic Execution
 16:25:20 - 13-May-26
Buy* 125 188.90p Automatic Execution
 16:25:16 - 13-May-26
Buy* 108 188.80p Automatic Execution
 16:22:01 - 13-May-26
Buy* 1,035 188.80p Automatic Execution
 16:22:01 - 13-May-26
Sell* 287 188.80p Automatic Execution
 16:21:26 - 13-May-26
Sell* 1,214 188.90p Automatic Execution
 16:20:55 - 13-May-26
Sell* 527 188.90p Automatic Execution
 16:20:55 - 13-May-26
Sell* 738 189.00p Automatic Execution
 16:20:55 - 13-May-26
Sell* 669 189.00p Automatic Execution
 16:20:55 - 13-May-26
Sell* 411 189.10p Automatic Execution
 16:20:55 - 13-May-26
Unknown* 0 189.00p SI Trade
 16:19:27 - 13-May-26
Buy* 242 189.10p Automatic Execution
 16:19:27 - 13-May-26
Buy* 43 189.10p Automatic Execution
 16:19:27 - 13-May-26
Buy* 511 189.10p Automatic Execution
 16:19:27 - 13-May-26
Sell* 100 188.80p SI Trade
 16:17:13 - 13-May-26
Buy* 206 189.00p Automatic Execution
 16:16:16 - 13-May-26
Buy* 300 189.00p Automatic Execution
 16:16:16 - 13-May-26
Buy* 232 189.00p Automatic Execution
 16:16:16 - 13-May-26
Buy* 1,194 188.90p Automatic Execution
 16:14:35 - 13-May-26
Sell* 963 188.70p Automatic Execution
 16:14:35 - 13-May-26
Sell* 976 188.70p Automatic Execution
 16:14:35 - 13-May-26
Unknown* 0 189.00p SI Trade
 16:10:24 - 13-May-26
Buy* 301 188.80p Automatic Execution
 16:08:50 - 13-May-26
Buy* 1,055 188.80p Automatic Execution
 16:08:50 - 13-May-26
Buy* 1,150 188.80p Automatic Execution
 16:08:50 - 13-May-26
Sell* 427 188.70p Automatic Execution
 16:08:50 - 13-May-26
Sell* 437 188.70p Automatic Execution
 16:08:50 - 13-May-26
Sell* 427 188.70p Automatic Execution
 16:08:50 - 13-May-26
Sell* 1,700 188.70p Automatic Execution
 16:08:50 - 13-May-26
Sell* 149 188.90p Automatic Execution
 16:03:36 - 13-May-26
Buy* 453 189.00p Automatic Execution
 16:03:01 - 13-May-26
Unknown* 0 189.10p SI Trade
 16:02:55 - 13-May-26
Buy* 984 189.00p Automatic Execution
 16:02:55 - 13-May-26
Buy* 149 189.00p Automatic Execution
 16:02:55 - 13-May-26
Sell* 110 188.90p Automatic Execution
 16:02:55 - 13-May-26
Sell* 829 188.90p Automatic Execution
 16:02:55 - 13-May-26
Sell* 61 188.90p Automatic Execution
 16:02:55 - 13-May-26
Buy* 206 189.00p Automatic Execution
 16:00:00 - 13-May-26
Sell* 55 188.90p Automatic Execution
 15:59:47 - 13-May-26
Sell* 191 188.90p Automatic Execution
 15:59:47 - 13-May-26
Sell* 1,055 188.80p Automatic Execution
 15:59:11 - 13-May-26
Sell* 1,171 188.80p Automatic Execution
 15:59:11 - 13-May-26
Sell* 159 188.80p Automatic Execution
 15:59:11 - 13-May-26
Buy* 33 189.00p Automatic Execution
 15:59:11 - 13-May-26
Buy* 34 189.00p Automatic Execution
 15:59:11 - 13-May-26
Buy* 34 189.00p Automatic Execution
 15:59:11 - 13-May-26
Buy* 591 188.90p Automatic Execution
 15:59:00 - 13-May-26
Buy* 500 188.90p Automatic Execution
 15:59:00 - 13-May-26
Buy* 475 188.90p Automatic Execution
 15:59:00 - 13-May-26
Sell* 10 188.50p SI Trade
 15:54:19 - 13-May-26
Buy* 132 188.80p Automatic Execution
 15:53:31 - 13-May-26
Buy* 208 188.80p Automatic Execution
 15:53:31 - 13-May-26
Buy* 832 188.80p Automatic Execution
 15:53:31 - 13-May-26
Buy* 394 188.70p Automatic Execution
 15:51:48 - 13-May-26
Buy* 31 188.70p Automatic Execution
 15:50:50 - 13-May-26
Buy* 581 188.70p Automatic Execution
 15:50:50 - 13-May-26
Sell* 130 188.60p Automatic Execution
 15:48:43 - 13-May-26
Buy* 10 188.60p Automatic Execution
 15:47:20 - 13-May-26
Buy* 430 188.60p Automatic Execution
 15:47:20 - 13-May-26
Buy* 246 188.60p Automatic Execution
 15:47:20 - 13-May-26
Buy* 829 188.60p Automatic Execution
 15:47:20 - 13-May-26
Sell* 350 188.30p SI Trade
 15:45:48 - 13-May-26
Sell* 447 188.60p Automatic Execution
 15:45:17 - 13-May-26
Unknown* 0 188.90p SI Trade
 15:44:49 - 13-May-26
Sell* 466 188.70p Automatic Execution
 15:41:39 - 13-May-26
Sell* 748 188.70p Automatic Execution
 15:41:39 - 13-May-26
Sell* 473 188.70p Automatic Execution
 15:41:02 - 13-May-26
Sell* 105 188.70p Automatic Execution
 15:41:02 - 13-May-26
Sell* 8 188.90p Automatic Execution
 15:41:02 - 13-May-26
Buy* 207 189.00p Automatic Execution
 15:41:00 - 13-May-26
Buy* 433 189.00p Automatic Execution
 15:41:00 - 13-May-26
Buy* 480 189.00p Automatic Execution
 15:41:00 - 13-May-26
Buy* 307 189.00p Automatic Execution
 15:41:00 - 13-May-26
Buy* 258 189.00p Automatic Execution
 15:41:00 - 13-May-26
Unknown* 0 189.00p SI Trade
 15:37:11 - 13-May-26
Buy* 10 189.00p SI Trade
 15:35:55 - 13-May-26
Sell* 20 188.70p SI Trade
 15:35:55 - 13-May-26
Sell* 1 188.70p SI Trade
 15:34:01 - 13-May-26
Buy* 202 188.80p Automatic Execution
 15:31:27 - 13-May-26
Buy* 140 188.80p Automatic Execution
 15:31:27 - 13-May-26
Buy* 63 188.80p Automatic Execution
 15:31:27 - 13-May-26
Buy* 62 188.80p Automatic Execution
 15:31:27 - 13-May-26
Buy* 233 188.70p Automatic Execution
 15:30:52 - 13-May-26
Sell* 435 188.70p Automatic Execution
 15:30:18 - 13-May-26
Sell* 1,199 188.60p Automatic Execution
 15:30:18 - 13-May-26
Sell* 34 188.70p Automatic Execution
 15:30:18 - 13-May-26
Sell* 187 188.70p Automatic Execution
 15:30:18 - 13-May-26
Buy* 840 188.90p Automatic Execution
 15:30:18 - 13-May-26
Buy* 100 188.70p SI Trade
 15:27:32 - 13-May-26
Buy* 206 188.70p Automatic Execution
 15:25:47 - 13-May-26
Buy* 463 188.70p Automatic Execution
 15:25:47 - 13-May-26
Buy* 16 188.70p SI Trade
 15:24:38 - 13-May-26
Sell* 150 188.60p Automatic Execution
 15:22:48 - 13-May-26
Buy* 101 188.50p Automatic Execution
 15:21:43 - 13-May-26
Buy* 201 188.50p Automatic Execution
 15:21:43 - 13-May-26
Buy* 375 188.50p Automatic Execution
 15:21:43 - 13-May-26
Buy* 1,173 188.50p Automatic Execution
 15:21:43 - 13-May-26
Sell* 1,173 188.50p Automatic Execution
 15:21:04 - 13-May-26
Sell* 490 188.50p Automatic Execution
 15:21:04 - 13-May-26
Sell* 341 188.70p Automatic Execution
 15:18:13 - 13-May-26
Sell* 364 188.70p Automatic Execution
 15:18:13 - 13-May-26
Sell* 587 188.70p SI Trade
 15:14:47 - 13-May-26
Buy* 2 188.9979p Ordinary
 15:13:32 - 13-May-26
Unknown* 0 189.10p SI Trade
 15:12:08 - 13-May-26
Buy* 68 189.10p SI Trade
 15:12:08 - 13-May-26
Buy* 2 189.10p SI Trade
 15:10:48 - 13-May-26
Sell* 8 189.00p Automatic Execution
 15:09:54 - 13-May-26
Sell* 14 189.10p Automatic Execution
 15:09:37 - 13-May-26
Sell* 1,035 189.10p Automatic Execution
 15:09:37 - 13-May-26
Sell* 1,245 189.10p Automatic Execution
 15:09:37 - 13-May-26
Buy* 297 189.30p Automatic Execution
 15:09:27 - 13-May-26
Buy* 753 189.30p Automatic Execution
 15:09:20 - 13-May-26
Buy* 85 189.00p Automatic Execution
 15:08:37 - 13-May-26
Buy* 208 189.00p Automatic Execution
 15:08:37 - 13-May-26
Buy* 41 189.00p Automatic Execution
 15:08:37 - 13-May-26
Buy* 2 189.00p Automatic Execution
 15:08:37 - 13-May-26
Buy* 42 189.00p Automatic Execution
 15:08:37 - 13-May-26
Buy* 17 189.00p Automatic Execution
 15:07:11 - 13-May-26
Buy* 153 189.00p Automatic Execution
 15:07:11 - 13-May-26
Buy* 181 189.00p Automatic Execution
 15:07:11 - 13-May-26
Unknown* 0 189.00p SI Trade
 15:06:17 - 13-May-26
Buy* 157 188.90p Automatic Execution
 15:04:15 - 13-May-26
Buy* 208 188.90p SI Trade
 15:03:18 - 13-May-26
Buy* 966 188.90p Automatic Execution
 15:02:46 - 13-May-26
Buy* 17 188.80p Automatic Execution
 15:01:39 - 13-May-26
Buy* 70 188.80p Automatic Execution
 15:01:39 - 13-May-26
Buy* 188 188.70p SI Trade
 15:00:00 - 13-May-26
Buy* 983 188.60p Automatic Execution
 14:59:05 - 13-May-26
Buy* 301 188.40p Automatic Execution
 14:57:07 - 13-May-26
Buy* 253 188.40p Automatic Execution
 14:57:07 - 13-May-26
Buy* 300 188.40p Automatic Execution
 14:57:07 - 13-May-26
Unknown* 0 188.60p SI Trade
 14:51:41 - 13-May-26
Sell* 444 188.70p Automatic Execution
 14:51:41 - 13-May-26
Buy* 976 188.80p Automatic Execution
 14:50:13 - 13-May-26
Buy* 1,028 188.80p Automatic Execution
 14:50:13 - 13-May-26
Sell* 363 188.60p Automatic Execution
 14:50:04 - 13-May-26
Unknown* 0 188.80p SI Trade
 14:49:55 - 13-May-26
Buy* 134 188.80p Automatic Execution
 14:49:31 - 13-May-26
Buy* 976 188.80p Automatic Execution
 14:49:31 - 13-May-26
Unknown* 50 188.60p SI Trade
 14:48:42 - 13-May-26
Buy* 24 188.70p Automatic Execution
 14:48:42 - 13-May-26
Buy* 65 188.50p Automatic Execution
 14:48:42 - 13-May-26
Buy* 260 188.50p Automatic Execution
 14:48:42 - 13-May-26
Buy* 213 188.30p Automatic Execution
 14:47:31 - 13-May-26
Buy* 29 188.30p Automatic Execution
 14:47:31 - 13-May-26
Buy* 296 188.30p Automatic Execution
 14:47:31 - 13-May-26
Buy* 15 188.30p SI Trade
 14:47:28 - 13-May-26
Unknown* 0 188.10p SI Trade
 14:47:28 - 13-May-26
Buy* 3 188.30p SI Trade
 14:45:12 - 13-May-26
Unknown* 0 188.30p SI Trade
 14:44:22 - 13-May-26
Sell* 549 188.1162p Ordinary
 14:44:20 - 13-May-26
Buy* 2,325 188.30p SI Trade
 14:43:38 - 13-May-26
Buy* 1 188.30p SI Trade
 14:43:38 - 13-May-26
Buy* 1,168 188.20p Automatic Execution
 14:43:13 - 13-May-26
Buy* 484 187.80p Automatic Execution
 14:42:17 - 13-May-26
Buy* 36 187.90p Automatic Execution
 14:41:57 - 13-May-26
Buy* 211 187.80p Automatic Execution
 14:41:57 - 13-May-26
Sell* 563 187.50p Automatic Execution
 14:41:56 - 13-May-26
Sell* 338 187.50p Automatic Execution
 14:41:56 - 13-May-26
Sell* 1,092 187.50p Automatic Execution
 14:41:56 - 13-May-26
Sell* 462 187.50p Automatic Execution
 14:41:56 - 13-May-26
Buy* 5 187.90p SI Trade
 14:41:07 - 13-May-26
Buy* 1 187.90p SI Trade
 14:39:12 - 13-May-26
Sell* 63 187.50p SI Trade
 14:39:12 - 13-May-26
Buy* 1 187.90p SI Trade
 14:39:12 - 13-May-26
Unknown* 0 187.90p SI Trade
 14:37:09 - 13-May-26
Sell* 1,217 187.40p Automatic Execution
 14:32:22 - 13-May-26
Sell* 1,159 187.40p Automatic Execution
 14:32:22 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03