| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 206.80p | SI Trade |
16:35:08 - 11-Sep-26 |
| Sell* | 20,127 | 206.80p | SI Trade |
16:35:08 - 11-Sep-26 |
| Sell* | 1,123,963 | 206.80p | Uncrossing Trade |
16:35:08 - 11-Sep-26 |
| Sell* | 1,198 | 207.60p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Sell* | 1,809 | 207.60p | Automatic Execution |
16:29:50 - 11-Sep-26 |
| Sell* | 901 | 207.60p | Automatic Execution |
16:29:28 - 11-Sep-26 |
| Sell* | 1,112 | 207.60p | Automatic Execution |
16:29:25 - 11-Sep-26 |
| Sell* | 2,956 | 207.60p | Automatic Execution |
16:29:25 - 11-Sep-26 |
| Sell* | 1,757 | 207.60p | Automatic Execution |
16:29:25 - 11-Sep-26 |
| Sell* | 1,821 | 207.60p | Automatic Execution |
16:29:25 - 11-Sep-26 |
| Sell* | 490 | 207.60p | Automatic Execution |
16:28:40 - 11-Sep-26 |
| Sell* | 1,017 | 207.60p | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Sell* | 4,068 | 207.60p | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Sell* | 4,068 | 207.60p | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Sell* | 741 | 207.60p | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Sell* | 276 | 207.60p | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Buy* | 1,534 | 207.60p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 180 | 207.60p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Sell* | 1,096 | 207.40p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Sell* | 653 | 207.40p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 1,145 | 207.60p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 21 | 207.60p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 1 | 207.60p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 427 | 207.60p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 712 | 207.40p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 427 | 207.40p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 452 | 207.40p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 1,400 | 207.40p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 1,000 | 207.40p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Buy* | 120 | 207.40p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Sell* | 1,024 | 207.20p | Automatic Execution |
16:28:31 - 11-Sep-26 |
| Sell* | 541 | 207.40p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 511 | 207.60p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Buy* | 192 | 207.60p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Buy* | 1,400 | 207.60p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Sell* | 1,273 | 207.40p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Sell* | 812 | 207.40p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Sell* | 2,378 | 207.40p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Sell* | 1,273 | 207.40p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Buy* | 10 | 207.60p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Buy* | 67 | 207.60p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Buy* | 168 | 207.60p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Buy* | 273 | 207.60p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Buy* | 643 | 207.60p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
16:20:42 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
16:19:15 - 11-Sep-26 |
| Sell* | 577 | 207.40p | Automatic Execution |
16:18:24 - 11-Sep-26 |
| Sell* | 148 | 207.40p | Automatic Execution |
16:18:15 - 11-Sep-26 |
| Sell* | 127 | 207.40p | Automatic Execution |
16:18:15 - 11-Sep-26 |
| Sell* | 14 | 207.40p | Automatic Execution |
16:17:38 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
16:17:08 - 11-Sep-26 |
| Sell* | 550 | 207.40p | Automatic Execution |
16:16:44 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
16:15:33 - 11-Sep-26 |
| Sell* | 593 | 207.40p | Automatic Execution |
16:15:04 - 11-Sep-26 |
| Sell* | 705 | 207.40p | Automatic Execution |
16:13:50 - 11-Sep-26 |
| Sell* | 647 | 207.40p | Automatic Execution |
16:13:24 - 11-Sep-26 |
| Buy* | 1 | 207.80p | SI Trade |
16:13:15 - 11-Sep-26 |
| Sell* | 564 | 207.40p | Automatic Execution |
16:11:44 - 11-Sep-26 |
| Sell* | 469 | 207.40p | Automatic Execution |
16:10:42 - 11-Sep-26 |
| Sell* | 156 | 207.40p | Automatic Execution |
16:10:42 - 11-Sep-26 |
| Sell* | 593 | 207.40p | Automatic Execution |
16:10:22 - 11-Sep-26 |
| Sell* | 380 | 207.40p | SI Trade |
16:09:27 - 11-Sep-26 |
| Sell* | 1,065 | 207.40p | Automatic Execution |
16:09:27 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
16:09:27 - 11-Sep-26 |
| Sell* | 880 | 207.40p | Automatic Execution |
16:09:25 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
16:07:45 - 11-Sep-26 |
| Sell* | 957 | 207.40p | Automatic Execution |
16:04:25 - 11-Sep-26 |
| Sell* | 1,061 | 207.40p | Automatic Execution |
16:04:25 - 11-Sep-26 |
| Sell* | 1,554 | 207.40p | Automatic Execution |
16:04:25 - 11-Sep-26 |
| Sell* | 2,647 | 207.40p | Automatic Execution |
16:04:25 - 11-Sep-26 |
| Sell* | 1,015 | 207.40p | Automatic Execution |
16:02:31 - 11-Sep-26 |
| Sell* | 4,201 | 207.40p | Automatic Execution |
16:02:31 - 11-Sep-26 |
| Sell* | 935 | 207.40p | Automatic Execution |
16:02:31 - 11-Sep-26 |
| Sell* | 1,015 | 207.60p | Automatic Execution |
16:02:14 - 11-Sep-26 |
| Buy* | 15 | 207.60p | Automatic Execution |
16:02:14 - 11-Sep-26 |
| Buy* | 83 | 207.60p | Automatic Execution |
16:02:14 - 11-Sep-26 |
| Buy* | 3 | 207.60p | Automatic Execution |
16:02:14 - 11-Sep-26 |
| Buy* | 563 | 207.60p | Automatic Execution |
16:02:14 - 11-Sep-26 |
| Buy* | 465 | 207.60p | Automatic Execution |
16:02:14 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
16:01:27 - 11-Sep-26 |
| Sell* | 593 | 207.40p | Automatic Execution |
16:01:04 - 11-Sep-26 |
| Unknown* | 0 | 207.60p | SI Trade |
15:57:09 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:57:09 - 11-Sep-26 |
| Sell* | 20,880 | 207.4222p | Ordinary |
15:57:02 - 11-Sep-26 |
| Sell* | 539 | 207.40p | Automatic Execution |
15:54:24 - 11-Sep-26 |
| Buy* | 123 | 207.60p | Automatic Execution |
15:53:59 - 11-Sep-26 |
| Sell* | 1,104 | 207.40p | Automatic Execution |
15:52:28 - 11-Sep-26 |
| Buy* | 281 | 207.60p | Automatic Execution |
15:52:25 - 11-Sep-26 |
| Buy* | 122 | 207.60p | Automatic Execution |
15:52:25 - 11-Sep-26 |
| Buy* | 555 | 207.60p | Automatic Execution |
15:52:25 - 11-Sep-26 |
| Sell* | 996 | 207.40p | Automatic Execution |
15:51:01 - 11-Sep-26 |
| Buy* | 611 | 207.60p | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Buy* | 895 | 207.60p | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Buy* | 846 | 207.60p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 212 | 207.60p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 1 | 207.60p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 643 | 207.60p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 415 | 207.60p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Sell* | 293 | 207.40p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Sell* | 340 | 207.40p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Sell* | 662 | 207.40p | Automatic Execution |
15:46:01 - 11-Sep-26 |
| Sell* | 1,161 | 207.40p | Automatic Execution |
15:45:43 - 11-Sep-26 |
| Sell* | 755 | 207.40p | Automatic Execution |
15:44:24 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:44:12 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:42:17 - 11-Sep-26 |
| Sell* | 285 | 207.40p | Automatic Execution |
15:42:09 - 11-Sep-26 |
| Sell* | 448 | 207.40p | Automatic Execution |
15:40:43 - 11-Sep-26 |
| Sell* | 481 | 207.40p | Automatic Execution |
15:40:43 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:40:41 - 11-Sep-26 |
| Sell* | 887 | 207.47p | Ordinary |
15:40:22 - 11-Sep-26 |
| Sell* | 12 | 207.40p | Automatic Execution |
15:40:09 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:40:08 - 11-Sep-26 |
| Sell* | 971 | 207.40p | Automatic Execution |
15:39:41 - 11-Sep-26 |
| Sell* | 203 | 207.40p | Automatic Execution |
15:39:27 - 11-Sep-26 |
| Sell* | 7 | 207.40p | Ordinary |
15:38:56 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:38:52 - 11-Sep-26 |
| Sell* | 486 | 207.40p | Automatic Execution |
15:38:46 - 11-Sep-26 |
| Sell* | 805 | 207.40p | Automatic Execution |
15:38:44 - 11-Sep-26 |
| Buy* | 247 | 207.60p | Automatic Execution |
15:37:45 - 11-Sep-26 |
| Buy* | 218 | 207.60p | Automatic Execution |
15:37:45 - 11-Sep-26 |
| Buy* | 497 | 207.60p | Automatic Execution |
15:37:45 - 11-Sep-26 |
| Buy* | 29 | 207.60p | Automatic Execution |
15:37:45 - 11-Sep-26 |
| Buy* | 284 | 207.60p | Automatic Execution |
15:37:45 - 11-Sep-26 |
| Buy* | 210 | 207.60p | Automatic Execution |
15:37:45 - 11-Sep-26 |
| Buy* | 498 | 207.60p | Automatic Execution |
15:37:45 - 11-Sep-26 |
| Sell* | 45 | 207.40p | Automatic Execution |
15:36:51 - 11-Sep-26 |
| Sell* | 230 | 207.40p | Automatic Execution |
15:36:51 - 11-Sep-26 |
| Sell* | 333 | 207.40p | Automatic Execution |
15:36:22 - 11-Sep-26 |
| Sell* | 1,150 | 207.40p | Automatic Execution |
15:36:22 - 11-Sep-26 |
| Sell* | 1,074 | 207.40p | Automatic Execution |
15:36:22 - 11-Sep-26 |
| Sell* | 1,414 | 207.40p | Automatic Execution |
15:36:22 - 11-Sep-26 |
| Sell* | 226 | 207.40p | Automatic Execution |
15:36:22 - 11-Sep-26 |
| Sell* | 1,190 | 207.40p | Automatic Execution |
15:35:34 - 11-Sep-26 |
| Sell* | 965 | 207.40p | Automatic Execution |
15:35:34 - 11-Sep-26 |
| Sell* | 1,820 | 207.40p | Automatic Execution |
15:35:19 - 11-Sep-26 |
| Sell* | 3,375 | 207.40p | Automatic Execution |
15:35:19 - 11-Sep-26 |
| Sell* | 911 | 207.40p | Automatic Execution |
15:35:01 - 11-Sep-26 |
| Sell* | 434 | 207.40p | Automatic Execution |
15:35:01 - 11-Sep-26 |
| Sell* | 798 | 207.40p | Automatic Execution |
15:35:01 - 11-Sep-26 |
| Sell* | 799 | 207.40p | Automatic Execution |
15:35:01 - 11-Sep-26 |
| Buy* | 1 | 207.60p | SI Trade |
15:34:38 - 11-Sep-26 |
| Buy* | 1,123 | 207.40p | Automatic Execution |
15:34:26 - 11-Sep-26 |
| Sell* | 1,012 | 207.40p | Automatic Execution |
15:34:26 - 11-Sep-26 |
| Sell* | 1,268 | 207.40p | Automatic Execution |
15:34:25 - 11-Sep-26 |
| Sell* | 1,921 | 207.40p | Automatic Execution |
15:34:22 - 11-Sep-26 |
| Buy* | 37 | 207.40p | Automatic Execution |
15:34:20 - 11-Sep-26 |
| Sell* | 28 | 207.40p | Automatic Execution |
15:34:20 - 11-Sep-26 |
| Sell* | 202 | 207.40p | Automatic Execution |
15:34:15 - 11-Sep-26 |
| Sell* | 671 | 207.40p | Automatic Execution |
15:34:15 - 11-Sep-26 |
| Sell* | 3,300 | 207.40p | Automatic Execution |
15:34:15 - 11-Sep-26 |
| Sell* | 4,201 | 207.40p | Automatic Execution |
15:34:15 - 11-Sep-26 |
| Sell* | 2,411 | 207.40p | Automatic Execution |
15:34:15 - 11-Sep-26 |
| Sell* | 190 | 207.40p | Ordinary |
15:33:27 - 11-Sep-26 |
| Sell* | 701 | 207.40p | Automatic Execution |
15:32:44 - 11-Sep-26 |
| Sell* | 1,089 | 207.40p | Automatic Execution |
15:31:57 - 11-Sep-26 |
| Sell* | 39 | 207.40p | Automatic Execution |
15:31:56 - 11-Sep-26 |
| Sell* | 685 | 207.40p | Automatic Execution |
15:31:51 - 11-Sep-26 |
| Sell* | 647 | 207.40p | Automatic Execution |
15:31:50 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:31:50 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:30:01 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:28:13 - 11-Sep-26 |
| Sell* | 593 | 207.40p | Automatic Execution |
15:26:32 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:26:32 - 11-Sep-26 |
| Sell* | 862 | 207.40p | Automatic Execution |
15:26:28 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:25:27 - 11-Sep-26 |
| Sell* | 107 | 207.40p | Automatic Execution |
15:25:06 - 11-Sep-26 |
| Sell* | 328 | 207.40p | Automatic Execution |
15:24:52 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:24:45 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:23:14 - 11-Sep-26 |
| Sell* | 1,395 | 207.40p | Automatic Execution |
15:22:44 - 11-Sep-26 |
| Sell* | 593 | 207.40p | Automatic Execution |
15:22:44 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:21:50 - 11-Sep-26 |
| Sell* | 953 | 207.40p | Automatic Execution |
15:21:28 - 11-Sep-26 |
| Sell* | 479 | 207.40p | Automatic Execution |
15:21:09 - 11-Sep-26 |
| Sell* | 521 | 207.40p | Automatic Execution |
15:21:08 - 11-Sep-26 |
| Sell* | 1,728 | 207.40p | Automatic Execution |
15:20:34 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:19:55 - 11-Sep-26 |
| Sell* | 1,198 | 207.40p | Automatic Execution |
15:18:53 - 11-Sep-26 |
| Sell* | 708 | 207.40p | Automatic Execution |
15:17:26 - 11-Sep-26 |
| Sell* | 749 | 207.40p | Automatic Execution |
15:16:55 - 11-Sep-26 |
| Sell* | 550 | 207.40p | Automatic Execution |
15:16:55 - 11-Sep-26 |
| Sell* | 937 | 207.40p | Automatic Execution |
15:16:28 - 11-Sep-26 |
| Sell* | 1,257 | 207.40p | Automatic Execution |
15:16:18 - 11-Sep-26 |
| Sell* | 4,201 | 207.40p | Automatic Execution |
15:16:06 - 11-Sep-26 |
| Sell* | 2 | 207.47p | Ordinary |
15:16:01 - 11-Sep-26 |
| Buy* | 6 | 207.53p | Ordinary |
15:16:01 - 11-Sep-26 |
| Sell* | 92 | 207.40p | Automatic Execution |
15:15:38 - 11-Sep-26 |
| Sell* | 2,009 | 207.40p | Automatic Execution |
15:12:17 - 11-Sep-26 |
| Sell* | 275 | 207.40p | Automatic Execution |
15:11:26 - 11-Sep-26 |
| Sell* | 1,825 | 207.40p | Automatic Execution |
15:11:18 - 11-Sep-26 |
| Sell* | 284 | 207.40p | Automatic Execution |
15:11:18 - 11-Sep-26 |
| Sell* | 2,727 | 207.40p | Automatic Execution |
15:11:16 - 11-Sep-26 |
| Sell* | 1,190 | 207.40p | Automatic Execution |
15:11:16 - 11-Sep-26 |
| Sell* | 4,082 | 207.40p | Automatic Execution |
15:11:09 - 11-Sep-26 |
| Sell* | 2,444 | 207.40p | Automatic Execution |
15:11:04 - 11-Sep-26 |
| Sell* | 1,638 | 207.40p | Automatic Execution |
15:11:02 - 11-Sep-26 |
| Buy* | 2,038 | 207.40p | Automatic Execution |
15:11:02 - 11-Sep-26 |
| Sell* | 2,044 | 207.40p | Automatic Execution |
15:11:02 - 11-Sep-26 |
| Sell* | 2,038 | 207.40p | Automatic Execution |
15:11:02 - 11-Sep-26 |
| Sell* | 4,082 | 207.40p | Automatic Execution |
15:11:00 - 11-Sep-26 |