Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 185.50p Automatic Execution
 11:44:35 - 03-Jun-26
Sell* 1 185.50p Automatic Execution
 11:44:35 - 03-Jun-26
Sell* 2 185.50p Automatic Execution
 11:44:35 - 03-Jun-26
Sell* 1,355 185.50p Automatic Execution
 11:42:00 - 03-Jun-26
Sell* 678 185.50p Automatic Execution
 11:42:00 - 03-Jun-26
Sell* 110 185.50p Automatic Execution
 11:41:00 - 03-Jun-26
Sell* 1 185.519p Ordinary
 11:40:44 - 03-Jun-26
Sell* 1 185.70p Automatic Execution
 11:40:04 - 03-Jun-26
Sell* 1 185.70p Automatic Execution
 11:40:04 - 03-Jun-26
Sell* 2 185.70p Automatic Execution
 11:40:04 - 03-Jun-26
Sell* 556 185.70p Automatic Execution
 11:40:02 - 03-Jun-26
Sell* 269 185.70p Automatic Execution
 11:40:02 - 03-Jun-26
Sell* 270 185.70p Automatic Execution
 11:40:02 - 03-Jun-26
Sell* 270 185.70p Automatic Execution
 11:40:02 - 03-Jun-26
Buy* 100 186.00p SI Trade
 11:39:34 - 03-Jun-26
Buy* 100 186.00p SI Trade
 11:39:34 - 03-Jun-26
Sell* 486 185.80p Automatic Execution
 11:39:32 - 03-Jun-26
Sell* 2,000 185.80p Automatic Execution
 11:39:32 - 03-Jun-26
Sell* 725 186.00p Automatic Execution
 11:39:32 - 03-Jun-26
Sell* 199 186.00p Automatic Execution
 11:39:17 - 03-Jun-26
Sell* 474 186.00p Automatic Execution
 11:39:17 - 03-Jun-26
Sell* 1,122 186.00p Automatic Execution
 11:39:17 - 03-Jun-26
Sell* 1,596 186.00p Automatic Execution
 11:39:17 - 03-Jun-26
Sell* 1,389 186.10p Automatic Execution
 11:39:13 - 03-Jun-26
Sell* 3,000 186.10p Automatic Execution
 11:39:13 - 03-Jun-26
Sell* 591 186.30p Automatic Execution
 11:39:08 - 03-Jun-26
Buy* 2 186.70p SI Trade
 11:39:08 - 03-Jun-26
Sell* 644 186.40p Automatic Execution
 11:39:08 - 03-Jun-26
Buy* 1 186.70p SI Trade
 11:37:13 - 03-Jun-26
Buy* 10 186.70p SI Trade
 11:37:13 - 03-Jun-26
Buy* 55 186.70p Automatic Execution
 11:28:56 - 03-Jun-26
Buy* 207 186.70p Automatic Execution
 11:28:56 - 03-Jun-26
Buy* 332 186.60p Automatic Execution
 11:28:47 - 03-Jun-26
Buy* 1,600 186.60p Automatic Execution
 11:28:47 - 03-Jun-26
Buy* 1 186.60p SI Trade
 11:28:06 - 03-Jun-26
Sell* 230 186.60p Automatic Execution
 11:14:52 - 03-Jun-26
Sell* 45 186.40p SI Trade
 11:12:42 - 03-Jun-26
Unknown* 0 186.40p SI Trade
 11:07:36 - 03-Jun-26
Buy* 377 186.60p Automatic Execution
 11:06:53 - 03-Jun-26
Buy* 226 186.40p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 212 186.40p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 208 186.30p Automatic Execution
 11:06:05 - 03-Jun-26
Buy* 200 186.30p Automatic Execution
 11:06:05 - 03-Jun-26
Buy* 150 186.30p Automatic Execution
 11:06:05 - 03-Jun-26
Sell* 2,237 186.20p Automatic Execution
 10:56:09 - 03-Jun-26
Sell* 1,196 186.20p Automatic Execution
 10:56:09 - 03-Jun-26
Sell* 177 186.30p Automatic Execution
 10:56:09 - 03-Jun-26
Sell* 716 186.30p Automatic Execution
 10:56:09 - 03-Jun-26
Buy* 10 186.50p Ordinary
 10:53:26 - 03-Jun-26
Buy* 164 186.40p Automatic Execution
 10:52:20 - 03-Jun-26
Buy* 1,400 186.40p Automatic Execution
 10:52:20 - 03-Jun-26
Sell* 1 186.10p Automatic Execution
 10:49:18 - 03-Jun-26
Buy* 2 186.40p SI Trade
 10:49:07 - 03-Jun-26
Buy* 398 186.30p Automatic Execution
 10:46:02 - 03-Jun-26
Sell* 54 186.20p Automatic Execution
 10:44:48 - 03-Jun-26
Sell* 181 186.20p Automatic Execution
 10:44:48 - 03-Jun-26
Buy* 10 186.30p Automatic Execution
 10:43:00 - 03-Jun-26
Buy* 824 186.30p Automatic Execution
 10:43:00 - 03-Jun-26
Buy* 782 186.30p Automatic Execution
 10:43:00 - 03-Jun-26
Buy* 374 186.30p Automatic Execution
 10:43:00 - 03-Jun-26
Buy* 273 186.30p Automatic Execution
 10:43:00 - 03-Jun-26
Buy* 268 186.30p Automatic Execution
 10:43:00 - 03-Jun-26
Sell* 25 186.10p SI Trade
 10:37:43 - 03-Jun-26
Buy* 2 186.30p SI Trade
 10:33:51 - 03-Jun-26
Sell* 984 186.195p Ordinary
 10:33:21 - 03-Jun-26
Buy* 491 186.20p Automatic Execution
 10:29:00 - 03-Jun-26
Buy* 304 186.20p Automatic Execution
 10:29:00 - 03-Jun-26
Buy* 181 186.20p Automatic Execution
 10:29:00 - 03-Jun-26
Sell* 1,165 186.10p Automatic Execution
 10:29:00 - 03-Jun-26
Sell* 1,774 186.10p Automatic Execution
 10:29:00 - 03-Jun-26
Sell* 309 186.20p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 143 186.20p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 85 186.20p SI Trade
 10:23:05 - 03-Jun-26
Buy* 30 186.50p SI Trade
 10:17:51 - 03-Jun-26
Buy* 5,500 187.75p Ordinary
 10:05:35 - 03-Jun-26
Buy* 246 186.20p Automatic Execution
 10:04:47 - 03-Jun-26
Buy* 596 186.20p Automatic Execution
 10:04:47 - 03-Jun-26
Buy* 295 186.20p Automatic Execution
 10:04:47 - 03-Jun-26
Buy* 212 186.20p Automatic Execution
 10:04:47 - 03-Jun-26
Buy* 4 186.10p Automatic Execution
 10:00:17 - 03-Jun-26
Buy* 168 186.10p Automatic Execution
 10:00:17 - 03-Jun-26
Buy* 172 186.10p SI Trade
 10:00:16 - 03-Jun-26
Buy* 172 186.10p SI Trade
 10:00:09 - 03-Jun-26
Sell* 796 186.00p Automatic Execution
 10:00:05 - 03-Jun-26
Sell* 800 186.00p Automatic Execution
 10:00:05 - 03-Jun-26
Sell* 219 186.00p Automatic Execution
 10:00:05 - 03-Jun-26
Sell* 1,596 186.00p Automatic Execution
 10:00:05 - 03-Jun-26
Sell* 1,596 186.00p Automatic Execution
 10:00:01 - 03-Jun-26
Sell* 1,596 186.00p Automatic Execution
 10:00:01 - 03-Jun-26
Sell* 1,592 186.00p Automatic Execution
 09:59:55 - 03-Jun-26
Sell* 4 186.00p Automatic Execution
 09:59:55 - 03-Jun-26
Sell* 1,596 186.00p Automatic Execution
 09:59:55 - 03-Jun-26
Sell* 10 186.00p SI Trade
 09:56:41 - 03-Jun-26
Buy* 449 186.10p Automatic Execution
 09:56:41 - 03-Jun-26
Buy* 402 186.10p Automatic Execution
 09:56:28 - 03-Jun-26
Buy* 992 186.10p Automatic Execution
 09:56:28 - 03-Jun-26
Buy* 430 186.10p Automatic Execution
 09:56:28 - 03-Jun-26
Buy* 1,000 186.00p Automatic Execution
 09:56:28 - 03-Jun-26
Buy* 1 186.10p SI Trade
 09:55:58 - 03-Jun-26
Sell* 783 186.00p Automatic Execution
 09:51:56 - 03-Jun-26
Sell* 469 186.10p Automatic Execution
 09:46:40 - 03-Jun-26
Sell* 184 186.10p Automatic Execution
 09:46:40 - 03-Jun-26
Sell* 381 186.10p Automatic Execution
 09:46:40 - 03-Jun-26
Sell* 1,468 186.275p Ordinary
 09:38:37 - 03-Jun-26
Buy* 1 186.60p SI Trade
 09:38:29 - 03-Jun-26
Buy* 700 186.50p Automatic Execution
 09:35:23 - 03-Jun-26
Sell* 3 186.40p Automatic Execution
 09:30:20 - 03-Jun-26
Sell* 3 186.40p Automatic Execution
 09:30:20 - 03-Jun-26
Sell* 3 186.40p Automatic Execution
 09:30:20 - 03-Jun-26
Buy* 201 186.40p Automatic Execution
 09:30:20 - 03-Jun-26
Buy* 150 186.40p Automatic Execution
 09:30:20 - 03-Jun-26
Buy* 1,593 186.40p Automatic Execution
 09:30:20 - 03-Jun-26
Buy* 1 186.40p SI Trade
 09:27:28 - 03-Jun-26
Buy* 7 186.40p Automatic Execution
 09:23:54 - 03-Jun-26
Buy* 346 186.20p Automatic Execution
 09:18:37 - 03-Jun-26
Buy* 246 186.20p Automatic Execution
 09:18:37 - 03-Jun-26
Buy* 1 186.20p SI Trade
 09:18:09 - 03-Jun-26
Buy* 1,075 186.10p Automatic Execution
 09:17:04 - 03-Jun-26
Buy* 234 186.10p Automatic Execution
 09:17:04 - 03-Jun-26
Buy* 1 186.40p SI Trade
 09:15:13 - 03-Jun-26
Sell* 606 186.10p Automatic Execution
 09:15:13 - 03-Jun-26
Sell* 15 186.10p SI Trade
 09:12:19 - 03-Jun-26
Buy* 268 186.40p Automatic Execution
 09:07:18 - 03-Jun-26
Buy* 1,032 186.40p Automatic Execution
 09:07:12 - 03-Jun-26
Buy* 403 186.40p Automatic Execution
 09:07:12 - 03-Jun-26
Buy* 161 186.40p Automatic Execution
 09:07:09 - 03-Jun-26
Buy* 361 186.40p Automatic Execution
 09:07:09 - 03-Jun-26
Buy* 1 186.40p SI Trade
 09:06:57 - 03-Jun-26
Buy* 4 186.40p SI Trade
 09:04:49 - 03-Jun-26
Buy* 2,181 186.40p SI Trade
 09:04:15 - 03-Jun-26
Buy* 434 186.30p Automatic Execution
 09:04:11 - 03-Jun-26
Buy* 568 186.20p Automatic Execution
 09:03:45 - 03-Jun-26
Sell* 815 186.10p Automatic Execution
 09:02:23 - 03-Jun-26
Sell* 2,233 186.10p Automatic Execution
 09:02:23 - 03-Jun-26
Unknown* 0 186.40p SI Trade
 08:59:57 - 03-Jun-26
Sell* 727 186.20p Automatic Execution
 08:58:05 - 03-Jun-26
Buy* 13 187.20p SI Trade
 08:58:04 - 03-Jun-26
Sell* 979 186.30p Automatic Execution
 08:58:04 - 03-Jun-26
Sell* 982 186.40p Automatic Execution
 08:58:04 - 03-Jun-26
Sell* 1,309 186.40p Automatic Execution
 08:58:04 - 03-Jun-26
Buy* 4 186.70p SI Trade
 08:55:15 - 03-Jun-26
Sell* 12 186.10p Automatic Execution
 08:54:34 - 03-Jun-26
Sell* 4,151 186.10p SI Trade
 08:52:55 - 03-Jun-26
Unknown* 2,849 186.10p OTC Trade
 08:52:55 - 03-Jun-26
Buy* 992 186.20p Automatic Execution
 08:51:56 - 03-Jun-26
Buy* 84 186.20p Automatic Execution
 08:51:28 - 03-Jun-26
Buy* 48 186.20p Automatic Execution
 08:51:28 - 03-Jun-26
Buy* 133 186.20p Automatic Execution
 08:51:28 - 03-Jun-26
Buy* 1,075 186.10p Automatic Execution
 08:50:10 - 03-Jun-26
Buy* 277 186.10p Automatic Execution
 08:50:10 - 03-Jun-26
Sell* 654 186.00p Automatic Execution
 08:50:10 - 03-Jun-26
Buy* 982 186.10p Automatic Execution
 08:50:10 - 03-Jun-26
Buy* 13 186.20p SI Trade
 08:49:32 - 03-Jun-26
Buy* 251 185.90p Automatic Execution
 08:49:11 - 03-Jun-26
Buy* 235 185.90p Automatic Execution
 08:49:11 - 03-Jun-26
Buy* 200 185.80p Automatic Execution
 08:49:04 - 03-Jun-26
Buy* 54 185.80p Automatic Execution
 08:49:04 - 03-Jun-26
Buy* 214 185.80p Automatic Execution
 08:49:04 - 03-Jun-26
Buy* 107 185.80p Automatic Execution
 08:49:04 - 03-Jun-26
Sell* 750 185.54p Ordinary
 08:43:46 - 03-Jun-26
Buy* 21 185.80p SI Trade
 08:40:04 - 03-Jun-26
Buy* 1,177 185.80p Automatic Execution
 08:38:00 - 03-Jun-26
Buy* 241 185.80p Automatic Execution
 08:38:00 - 03-Jun-26
Buy* 716 185.80p Automatic Execution
 08:38:00 - 03-Jun-26
Sell* 34 185.40p SI Trade
 08:35:00 - 03-Jun-26
Buy* 5 185.98p Ordinary
 08:33:06 - 03-Jun-26
Buy* 1 186.00p SI Trade
 08:28:19 - 03-Jun-26
Buy* 1 186.00p SI Trade
 08:28:19 - 03-Jun-26
Unknown* 0 186.00p SI Trade
 08:28:19 - 03-Jun-26
Unknown* 0 186.00p SI Trade
 08:28:19 - 03-Jun-26
Unknown* 0 186.00p SI Trade
 08:28:19 - 03-Jun-26
Sell* 3 185.50p SI Trade
 08:28:19 - 03-Jun-26
Buy* 1 186.00p SI Trade
 08:28:19 - 03-Jun-26
Buy* 37 186.10p SI Trade
 08:24:58 - 03-Jun-26
Buy* 10 186.10p SI Trade
 08:24:48 - 03-Jun-26
Sell* 206 185.80p Automatic Execution
 08:23:56 - 03-Jun-26
Sell* 903 185.90p Automatic Execution
 08:23:55 - 03-Jun-26
Sell* 429 185.90p Automatic Execution
 08:23:55 - 03-Jun-26
Sell* 1,026 185.90p Automatic Execution
 08:23:55 - 03-Jun-26
Buy* 1 186.70p SI Trade
 08:23:52 - 03-Jun-26
Buy* 1 186.70p SI Trade
 08:23:52 - 03-Jun-26
Buy* 106 186.70p SI Trade
 08:23:52 - 03-Jun-26
Buy* 1 186.70p SI Trade
 08:23:52 - 03-Jun-26
Unknown* 0 186.70p SI Trade
 08:23:52 - 03-Jun-26
Unknown* 0 186.70p SI Trade
 08:23:52 - 03-Jun-26
Sell* 1,013 186.40p Automatic Execution
 08:23:52 - 03-Jun-26
Sell* 821 186.40p Automatic Execution
 08:23:52 - 03-Jun-26
Sell* 1,356 186.40p Automatic Execution
 08:23:52 - 03-Jun-26
Sell* 900 186.40p Automatic Execution
 08:23:52 - 03-Jun-26
Sell* 238 186.40p Automatic Execution
 08:23:52 - 03-Jun-26
Buy* 115 186.50p Automatic Execution
 08:16:49 - 03-Jun-26
Buy* 515 186.50p Automatic Execution
 08:16:49 - 03-Jun-26
Buy* 85 186.60p Automatic Execution
 08:16:35 - 03-Jun-26
Buy* 484 186.60p Automatic Execution
 08:15:36 - 03-Jun-26
Buy* 194 186.60p Automatic Execution
 08:15:36 - 03-Jun-26
Sell* 377 186.60p Automatic Execution
 08:15:36 - 03-Jun-26
Buy* 1,187 186.70p Automatic Execution
 08:15:35 - 03-Jun-26
Buy* 818 186.70p Automatic Execution
 08:15:35 - 03-Jun-26
Buy* 279 186.70p Automatic Execution
 08:15:35 - 03-Jun-26
Sell* 185 186.60p Automatic Execution
 08:15:04 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04