Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165,501 216.66301p Suspected BUY Trade
 16:39:48 - 22-Oct-26
Buy* 586,057 216.60p Suspected BUY Trade
 16:35:06 - 22-Oct-26
Buy* 300 216.80p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 300 216.60p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 460 216.60p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 264 216.60p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 183 216.60p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 2,665 216.60p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 17 216.60p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 300 216.80p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 657 216.80p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 460 216.80p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 326 216.80p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 641 216.80p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 326 217.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 490 217.20p Automatic Execution
 16:28:46 - 22-Oct-26
Buy* 300 217.20p Automatic Execution
 16:28:46 - 22-Oct-26
Sell* 19,510 217.00p Automatic Execution
 16:27:34 - 22-Oct-26
Buy* 490 217.00p Automatic Execution
 16:27:34 - 22-Oct-26
Buy* 300 216.80p Automatic Execution
 16:27:20 - 22-Oct-26
Buy* 584 216.80p Automatic Execution
 16:27:20 - 22-Oct-26
Buy* 1,200 217.06p Ordinary
 16:27:14 - 22-Oct-26
Sell* 334 217.00p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 45 217.00p Automatic Execution
 16:26:39 - 22-Oct-26
Buy* 450 217.00p Automatic Execution
 16:26:39 - 22-Oct-26
Sell* 336 217.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 272 217.00p Automatic Execution
 16:25:39 - 22-Oct-26
Sell* 273 217.00p Automatic Execution
 16:25:39 - 22-Oct-26
Buy* 1 217.20p SI Trade
 16:23:37 - 22-Oct-26
Buy* 718 217.00p Automatic Execution
 16:22:58 - 22-Oct-26
Buy* 545 217.00p Automatic Execution
 16:22:58 - 22-Oct-26
Buy* 47 217.00p Automatic Execution
 16:22:58 - 22-Oct-26
Sell* 309 216.80p Automatic Execution
 16:22:57 - 22-Oct-26
Sell* 2 216.80p Automatic Execution
 16:22:57 - 22-Oct-26
Sell* 689 217.00p Automatic Execution
 16:22:17 - 22-Oct-26
Sell* 50 216.80p SI Trade
 16:21:57 - 22-Oct-26
Sell* 665 217.00p Automatic Execution
 16:20:49 - 22-Oct-26
Buy* 6 217.20p Automatic Execution
 16:20:06 - 22-Oct-26
Buy* 8 217.00p Automatic Execution
 16:20:00 - 22-Oct-26
Buy* 105 217.00p Automatic Execution
 16:20:00 - 22-Oct-26
Buy* 726 217.00p Automatic Execution
 16:20:00 - 22-Oct-26
Sell* 66 216.416p Ordinary
 16:19:33 - 22-Oct-26
Buy* 410 216.80p Automatic Execution
 16:18:44 - 22-Oct-26
Buy* 1 216.80p Automatic Execution
 16:18:44 - 22-Oct-26
Buy* 333 216.80p Automatic Execution
 16:18:44 - 22-Oct-26
Sell* 761 216.80p Automatic Execution
 16:18:44 - 22-Oct-26
Sell* 319 216.80p Automatic Execution
 16:18:44 - 22-Oct-26
Sell* 27 216.80p Automatic Execution
 16:18:44 - 22-Oct-26
Sell* 324 217.00p Automatic Execution
 16:18:43 - 22-Oct-26
Sell* 16 217.00p Automatic Execution
 16:18:43 - 22-Oct-26
Sell* 3 217.00p Automatic Execution
 16:18:43 - 22-Oct-26
Sell* 500 217.14p Ordinary
 16:17:54 - 22-Oct-26
Buy* 1 217.60p SI Trade
 16:17:31 - 22-Oct-26
Unknown* 0 217.60p SI Trade
 16:17:31 - 22-Oct-26
Sell* 683 217.20p Automatic Execution
 16:17:31 - 22-Oct-26
Sell* 79 217.20p Automatic Execution
 16:17:31 - 22-Oct-26
Sell* 17 217.20p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 227 217.3198p Ordinary
 16:16:37 - 22-Oct-26
Sell* 8 217.20p SI Trade
 16:16:34 - 22-Oct-26
Sell* 85 217.20p Automatic Execution
 16:14:41 - 22-Oct-26
Buy* 566 217.40p Automatic Execution
 16:13:53 - 22-Oct-26
Buy* 667 217.40p Automatic Execution
 16:13:53 - 22-Oct-26
Buy* 9 217.40p Automatic Execution
 16:13:53 - 22-Oct-26
Buy* 1 217.40p SI Trade
 16:12:38 - 22-Oct-26
Unknown* 25 217.00p OTC Trade
 16:11:19 - 22-Oct-26
Sell* 82 217.00p SI Trade
 16:11:14 - 22-Oct-26
Sell* 1,164 217.40p Automatic Execution
 16:11:09 - 22-Oct-26
Sell* 1,224 217.40p Automatic Execution
 16:11:07 - 22-Oct-26
Sell* 612 217.40p Automatic Execution
 16:11:07 - 22-Oct-26
Sell* 704 217.60p Automatic Execution
 16:08:55 - 22-Oct-26
Buy* 6 217.80p Automatic Execution
 16:07:05 - 22-Oct-26
Buy* 595 217.80p Automatic Execution
 16:07:05 - 22-Oct-26
Buy* 1,086 217.80p Automatic Execution
 16:07:05 - 22-Oct-26
Buy* 677 217.80p Automatic Execution
 16:07:05 - 22-Oct-26
Sell* 338 217.60p Automatic Execution
 16:06:27 - 22-Oct-26
Buy* 10 217.99p Ordinary
 16:05:39 - 22-Oct-26
Buy* 1 218.20p SI Trade
 16:05:31 - 22-Oct-26
Sell* 660 217.80p Automatic Execution
 16:05:31 - 22-Oct-26
Sell* 64 217.80p Automatic Execution
 16:05:31 - 22-Oct-26
Sell* 112 217.80p Automatic Execution
 16:05:31 - 22-Oct-26
Sell* 467 218.00p Automatic Execution
 16:05:31 - 22-Oct-26
Sell* 13 218.00p Automatic Execution
 16:02:15 - 22-Oct-26
Sell* 392 218.00p Automatic Execution
 16:02:15 - 22-Oct-26
Sell* 799 218.00p Automatic Execution
 16:02:15 - 22-Oct-26
Buy* 776 218.00p Automatic Execution
 16:01:36 - 22-Oct-26
Buy* 648 218.00p Automatic Execution
 16:01:36 - 22-Oct-26
Sell* 3 218.00p Automatic Execution
 16:01:36 - 22-Oct-26
Sell* 333 218.20p Automatic Execution
 16:01:36 - 22-Oct-26
Sell* 660 218.20p Automatic Execution
 16:01:36 - 22-Oct-26
Sell* 118 218.20p Automatic Execution
 16:01:36 - 22-Oct-26
Sell* 685 218.60p Automatic Execution
 16:01:29 - 22-Oct-26
Buy* 2 219.20p SI Trade
 16:00:51 - 22-Oct-26
Sell* 688 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 153 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 650 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 576 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 184 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Buy* 629 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Buy* 153 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Buy* 201 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Buy* 345 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 346 218.60p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 320 218.60p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 326 218.60p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 344 218.60p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 344 218.60p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 346 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 373 218.80p Automatic Execution
 16:00:51 - 22-Oct-26
Buy* 797 219.00p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 339 218.80p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 426 218.80p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 334 219.00p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 334 219.00p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 669 219.00p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 236 219.00p Automatic Execution
 15:55:57 - 22-Oct-26
Buy* 9 219.20p Automatic Execution
 15:55:15 - 22-Oct-26
Buy* 1 219.13p Ordinary
 15:55:12 - 22-Oct-26
Buy* 38 219.20p Automatic Execution
 15:54:32 - 22-Oct-26
Buy* 120 219.20p Automatic Execution
 15:51:07 - 22-Oct-26
Buy* 376 219.00p Automatic Execution
 15:47:00 - 22-Oct-26
Buy* 670 219.00p Automatic Execution
 15:47:00 - 22-Oct-26
Buy* 938 219.00p Automatic Execution
 15:47:00 - 22-Oct-26
Buy* 787 218.80p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 55 218.60p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 755 218.60p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 891 218.60p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 769 218.80p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 462 218.80p Automatic Execution
 15:47:00 - 22-Oct-26
Buy* 124 219.20p Automatic Execution
 15:47:00 - 22-Oct-26
Buy* 752 219.00p Automatic Execution
 15:47:00 - 22-Oct-26
Buy* 783 219.00p Automatic Execution
 15:47:00 - 22-Oct-26
Buy* 772 218.80p Automatic Execution
 15:47:00 - 22-Oct-26
Buy* 938 218.80p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 618 218.40p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 778 218.40p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 833 218.40p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 988 218.60p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 707 218.60p Automatic Execution
 15:47:00 - 22-Oct-26
Sell* 906 218.60p Automatic Execution
 15:47:00 - 22-Oct-26
Buy* 15 218.80p Automatic Execution
 15:46:43 - 22-Oct-26
Buy* 891 218.80p Automatic Execution
 15:46:43 - 22-Oct-26
Buy* 323 218.80p Automatic Execution
 15:46:43 - 22-Oct-26
Buy* 1 218.80p SI Trade
 15:46:06 - 22-Oct-26
Sell* 1,017 218.60p Automatic Execution
 15:44:28 - 22-Oct-26
Sell* 253 218.40p Ordinary
 15:40:12 - 22-Oct-26
Sell* 22 218.40p SI Trade
 15:40:12 - 22-Oct-26
Unknown* 11,583 218.40p OTC Trade
 15:40:12 - 22-Oct-26
Sell* 7,308 218.60p SI Trade
 15:39:23 - 22-Oct-26
Unknown* 846 218.40p OTC Trade
 15:38:06 - 22-Oct-26
Unknown* 846 218.40p OTC Trade
 15:38:06 - 22-Oct-26
Buy* 2,000 218.60p Automatic Execution
 15:37:00 - 22-Oct-26
Sell* 340 218.60p Automatic Execution
 15:37:00 - 22-Oct-26
Sell* 339 218.60p Automatic Execution
 15:37:00 - 22-Oct-26
Sell* 1,020 218.60p Automatic Execution
 15:37:00 - 22-Oct-26
Sell* 63 218.60p Automatic Execution
 15:37:00 - 22-Oct-26
Unknown* 1 218.80p SI Trade
 15:33:58 - 22-Oct-26
Buy* 2,400 218.80p Automatic Execution
 15:33:58 - 22-Oct-26
Buy* 1 219.20p SI Trade
 15:31:50 - 22-Oct-26
Buy* 226 219.20p SI Trade
 15:30:57 - 22-Oct-26
Buy* 2 219.191p Ordinary
 15:30:37 - 22-Oct-26
Sell* 2 218.279p Ordinary
 15:30:24 - 22-Oct-26
Sell* 3 218.28p Ordinary
 15:30:14 - 22-Oct-26
Sell* 3 218.28p Ordinary
 15:30:08 - 22-Oct-26
Buy* 2 219.19p Ordinary
 15:30:01 - 22-Oct-26
Buy* 2 219.19p Ordinary
 15:29:57 - 22-Oct-26
Buy* 2 219.19p Ordinary
 15:29:52 - 22-Oct-26
Buy* 2 219.189p Ordinary
 15:29:50 - 22-Oct-26
Buy* 1 219.20p SI Trade
 15:29:28 - 22-Oct-26
Sell* 2,500 219.00p Automatic Execution
 15:29:17 - 22-Oct-26
Sell* 550 219.00p Automatic Execution
 15:29:17 - 22-Oct-26
Sell* 53 219.20p Automatic Execution
 15:29:17 - 22-Oct-26
Unknown* 0 219.60p SI Trade
 15:28:25 - 22-Oct-26
Buy* 100 219.535p Ordinary
 15:27:20 - 22-Oct-26
Sell* 408 219.40p Automatic Execution
 15:24:03 - 22-Oct-26
Sell* 86 219.40p Automatic Execution
 15:24:03 - 22-Oct-26
Buy* 144 219.80p SI Trade
 15:23:11 - 22-Oct-26
Sell* 1 219.40p SI Trade
 15:18:02 - 22-Oct-26
Sell* 73 219.40p Automatic Execution
 15:15:44 - 22-Oct-26
Buy* 1 219.80p SI Trade
 15:14:30 - 22-Oct-26
Sell* 1,700 219.60p Automatic Execution
 15:12:10 - 22-Oct-26
Buy* 66 219.60p Automatic Execution
 15:12:10 - 22-Oct-26
Unknown* 335 219.60p OTC Trade
 15:11:29 - 22-Oct-26
Unknown* 331 219.60p OTC Trade
 15:10:34 - 22-Oct-26
Buy* 1 219.47p Ordinary
 15:10:33 - 22-Oct-26
Unknown* 332 219.60p OTC Trade
 15:09:38 - 22-Oct-26
Unknown* 332 219.60p OTC Trade
 15:08:46 - 22-Oct-26
Buy* 114 219.40p Automatic Execution
 15:06:53 - 22-Oct-26
Buy* 265 219.40p Automatic Execution
 15:06:44 - 22-Oct-26
Buy* 6 219.40p Automatic Execution
 15:06:44 - 22-Oct-26
Sell* 638 219.00p SI Trade
 15:00:53 - 22-Oct-26
Buy* 1 219.40p SI Trade
 15:00:13 - 22-Oct-26
Buy* 304 219.40p Automatic Execution
 14:59:40 - 22-Oct-26
Sell* 964 219.20p Automatic Execution
 14:57:04 - 22-Oct-26
Sell* 496 219.20p Automatic Execution
 14:57:04 - 22-Oct-26
Sell* 23 219.20p Automatic Execution
 14:57:04 - 22-Oct-26
Sell* 1,966 219.20p Automatic Execution
 14:57:04 - 22-Oct-26
Sell* 1,034 219.20p Automatic Execution
 14:57:04 - 22-Oct-26
Unknown* 0 219.20p SI Trade
 14:57:00 - 22-Oct-26
Sell* 897 219.40p Automatic Execution
 14:53:02 - 22-Oct-26
Sell* 330 219.40p Automatic Execution
 14:53:02 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00