Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279,372 193.20p Uncrossing Trade
 16:35:21 - 13-Jul-26
Buy* 11 193.70p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 45 193.50p Automatic Execution
 16:29:04 - 13-Jul-26
Buy* 474 193.50p Automatic Execution
 16:29:04 - 13-Jul-26
Buy* 405 193.40p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 26 193.40p Automatic Execution
 16:29:03 - 13-Jul-26
Sell* 1 193.20p SI Trade
 16:27:05 - 13-Jul-26
Buy* 1,953 193.40p Automatic Execution
 16:25:05 - 13-Jul-26
Buy* 172 193.40p Automatic Execution
 16:25:05 - 13-Jul-26
Buy* 244 193.40p Automatic Execution
 16:25:05 - 13-Jul-26
Sell* 1 193.20p SI Trade
 16:24:21 - 13-Jul-26
Buy* 131 193.40p Automatic Execution
 16:24:14 - 13-Jul-26
Buy* 70 193.40p Automatic Execution
 16:24:14 - 13-Jul-26
Sell* 191 193.30p Automatic Execution
 16:24:01 - 13-Jul-26
Sell* 95 193.50p Automatic Execution
 16:23:54 - 13-Jul-26
Sell* 77 193.40p Automatic Execution
 16:23:46 - 13-Jul-26
Sell* 204 193.50p Automatic Execution
 16:23:46 - 13-Jul-26
Sell* 5,458 193.50p SI Trade
 16:23:40 - 13-Jul-26
Buy* 214 193.60p Automatic Execution
 16:23:40 - 13-Jul-26
Buy* 224 193.60p Automatic Execution
 16:23:40 - 13-Jul-26
Buy* 397 193.60p Automatic Execution
 16:23:40 - 13-Jul-26
Sell* 236 193.50p Automatic Execution
 16:23:40 - 13-Jul-26
Sell* 42 193.50p Automatic Execution
 16:23:40 - 13-Jul-26
Sell* 1,982 193.50p Automatic Execution
 16:23:40 - 13-Jul-26
Sell* 278 193.70p Automatic Execution
 16:22:49 - 13-Jul-26
Sell* 248 193.70p Automatic Execution
 16:22:49 - 13-Jul-26
Buy* 351 193.80p Automatic Execution
 16:20:14 - 13-Jul-26
Buy* 162 193.80p Automatic Execution
 16:20:14 - 13-Jul-26
Buy* 176 193.80p Automatic Execution
 16:20:14 - 13-Jul-26
Buy* 17 193.80p SI Trade
 16:20:11 - 13-Jul-26
Sell* 700 193.70p Automatic Execution
 16:17:35 - 13-Jul-26
Sell* 1 193.70p Automatic Execution
 16:17:35 - 13-Jul-26
Sell* 1 193.70p Automatic Execution
 16:17:35 - 13-Jul-26
Sell* 153 193.70p Automatic Execution
 16:17:35 - 13-Jul-26
Buy* 667 193.80p Automatic Execution
 16:17:32 - 13-Jul-26
Buy* 155 193.80p Automatic Execution
 16:17:32 - 13-Jul-26
Sell* 577 193.70p Automatic Execution
 16:17:32 - 13-Jul-26
Sell* 754 193.70p Automatic Execution
 16:17:32 - 13-Jul-26
Sell* 1 193.702p Ordinary
 16:15:53 - 13-Jul-26
Sell* 604 193.80p Automatic Execution
 16:14:22 - 13-Jul-26
Sell* 238 193.90p Automatic Execution
 16:13:52 - 13-Jul-26
Sell* 119 193.90p Automatic Execution
 16:13:52 - 13-Jul-26
Sell* 541 193.90p Automatic Execution
 16:12:16 - 13-Jul-26
Sell* 798 193.90p Automatic Execution
 16:12:16 - 13-Jul-26
Sell* 53 193.90p Automatic Execution
 16:12:16 - 13-Jul-26
Buy* 164 194.00p Automatic Execution
 16:11:01 - 13-Jul-26
Buy* 117 194.00p Automatic Execution
 16:11:01 - 13-Jul-26
Buy* 50 194.00p Automatic Execution
 16:11:01 - 13-Jul-26
Sell* 66,271 193.80p Ordinary
 16:10:42 - 13-Jul-26
Buy* 420 194.00p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 332 193.90p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 75 193.90p Automatic Execution
 16:07:21 - 13-Jul-26
Buy* 205 193.90p Automatic Execution
 16:07:21 - 13-Jul-26
Sell* 541 193.90p Automatic Execution
 16:02:19 - 13-Jul-26
Sell* 125 194.00p Automatic Execution
 16:02:13 - 13-Jul-26
Buy* 344 194.20p SI Trade
 16:01:48 - 13-Jul-26
Sell* 1,255 194.10p Automatic Execution
 16:01:48 - 13-Jul-26
Sell* 804 194.00p SI Trade
 16:01:21 - 13-Jul-26
Sell* 3,463 194.00p SI Trade
 16:01:20 - 13-Jul-26
Buy* 25 194.40p SI Trade
 15:58:50 - 13-Jul-26
Unknown* 0 194.00p SI Trade
 15:58:29 - 13-Jul-26
Buy* 1 194.288p Ordinary
 15:55:09 - 13-Jul-26
Sell* 50 194.00p SI Trade
 15:54:48 - 13-Jul-26
Buy* 4 194.20p Automatic Execution
 15:54:48 - 13-Jul-26
Buy* 86 194.20p Automatic Execution
 15:54:48 - 13-Jul-26
Buy* 122 194.20p Automatic Execution
 15:54:48 - 13-Jul-26
Buy* 76 194.10p Automatic Execution
 15:54:30 - 13-Jul-26
Buy* 21 194.10p Automatic Execution
 15:54:30 - 13-Jul-26
Buy* 184 194.10p Automatic Execution
 15:54:30 - 13-Jul-26
Buy* 437 194.10p Automatic Execution
 15:52:34 - 13-Jul-26
Buy* 214 194.10p Automatic Execution
 15:52:34 - 13-Jul-26
Buy* 208 194.10p Automatic Execution
 15:52:34 - 13-Jul-26
Buy* 869 194.10p Automatic Execution
 15:52:20 - 13-Jul-26
Buy* 217 193.90p Automatic Execution
 15:51:55 - 13-Jul-26
Buy* 356 193.70p Automatic Execution
 15:51:55 - 13-Jul-26
Buy* 158 193.70p Automatic Execution
 15:51:55 - 13-Jul-26
Buy* 156 193.80p Automatic Execution
 15:51:55 - 13-Jul-26
Buy* 218 193.80p Automatic Execution
 15:51:55 - 13-Jul-26
Buy* 306 193.70p Automatic Execution
 15:51:55 - 13-Jul-26
Sell* 85 193.50p SI Trade
 15:50:01 - 13-Jul-26
Sell* 130 193.50p SI Trade
 15:47:18 - 13-Jul-26
Sell* 1 193.50p SI Trade
 15:47:18 - 13-Jul-26
Sell* 467 193.60p Automatic Execution
 15:46:03 - 13-Jul-26
Sell* 1,429 193.70p Automatic Execution
 15:46:02 - 13-Jul-26
Sell* 419 193.70p Automatic Execution
 15:46:02 - 13-Jul-26
Buy* 10 194.00p SI Trade
 15:45:16 - 13-Jul-26
Sell* 23 193.70p SI Trade
 15:42:59 - 13-Jul-26
Sell* 25 193.70p SI Trade
 15:42:36 - 13-Jul-26
Sell* 30 193.70p SI Trade
 15:42:36 - 13-Jul-26
Buy* 88 193.90p Automatic Execution
 15:38:41 - 13-Jul-26
Buy* 174 193.70p Automatic Execution
 15:36:36 - 13-Jul-26
Buy* 5 193.691p Ordinary
 15:35:41 - 13-Jul-26
Sell* 15 193.30p SI Trade
 15:34:15 - 13-Jul-26
Sell* 3 193.50p SI Trade
 15:34:15 - 13-Jul-26
Sell* 5 193.50p SI Trade
 15:34:15 - 13-Jul-26
Sell* 1 193.30p SI Trade
 15:34:15 - 13-Jul-26
Sell* 1 193.50p SI Trade
 15:34:15 - 13-Jul-26
Buy* 157 193.60p Automatic Execution
 15:34:15 - 13-Jul-26
Buy* 160 193.50p Automatic Execution
 15:34:15 - 13-Jul-26
Buy* 1,259 193.50p Automatic Execution
 15:20:08 - 13-Jul-26
Buy* 424 193.40p Automatic Execution
 15:20:07 - 13-Jul-26
Buy* 204 193.30p Automatic Execution
 15:20:07 - 13-Jul-26
Buy* 1,400 193.30p Automatic Execution
 15:20:07 - 13-Jul-26
Buy* 178 193.20p Automatic Execution
 15:18:35 - 13-Jul-26
Buy* 102 193.20p Automatic Execution
 15:18:35 - 13-Jul-26
Sell* 213 193.20p Automatic Execution
 15:18:25 - 13-Jul-26
Buy* 395 193.40p Automatic Execution
 15:18:25 - 13-Jul-26
Buy* 419 193.40p Automatic Execution
 15:18:25 - 13-Jul-26
Sell* 380 193.40p Automatic Execution
 15:17:04 - 13-Jul-26
Sell* 460 193.40p Automatic Execution
 15:17:04 - 13-Jul-26
Sell* 387 193.40p Automatic Execution
 15:17:04 - 13-Jul-26
Buy* 141 193.40p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 1,114 193.40p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 420 193.30p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 177 193.30p Automatic Execution
 15:17:00 - 13-Jul-26
Sell* 1,220 193.30p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 1,270 193.30p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 267 193.60p SI Trade
 15:16:45 - 13-Jul-26
Buy* 97 193.60p SI Trade
 15:16:45 - 13-Jul-26
Sell* 420 193.70p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 210 193.70p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 77 193.70p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,355 193.70p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 265 193.80p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 32 193.80p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 33 193.80p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 33 193.80p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 7,051 193.80p SI Trade
 15:16:22 - 13-Jul-26
Sell* 357 194.00p Automatic Execution
 15:16:17 - 13-Jul-26
Sell* 382 194.10p Automatic Execution
 15:15:56 - 13-Jul-26
Sell* 373 194.10p Automatic Execution
 15:15:56 - 13-Jul-26
Sell* 13 194.10p Automatic Execution
 15:15:56 - 13-Jul-26
Sell* 30 194.10p SI Trade
 15:15:55 - 13-Jul-26
Sell* 4 194.17p Ordinary
 15:15:42 - 13-Jul-26
Buy* 1 194.24p Ordinary
 15:15:41 - 13-Jul-26
Sell* 293 194.20p Automatic Execution
 15:15:35 - 13-Jul-26
Sell* 1,059 194.20p Automatic Execution
 15:15:35 - 13-Jul-26
Sell* 304 194.20p Automatic Execution
 15:15:35 - 13-Jul-26
Sell* 2 194.20p SI Trade
 15:15:16 - 13-Jul-26
Sell* 10 194.20p SI Trade
 15:15:16 - 13-Jul-26
Unknown* 0 194.40p SI Trade
 15:14:09 - 13-Jul-26
Sell* 104 194.20p SI Trade
 15:12:44 - 13-Jul-26
Buy* 397 194.20p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 515 194.10p Automatic Execution
 15:12:24 - 13-Jul-26
Unknown* 0 194.00p SI Trade
 15:12:12 - 13-Jul-26
Sell* 360 194.00p SI Trade
 15:12:12 - 13-Jul-26
Buy* 588 194.10p Automatic Execution
 15:12:06 - 13-Jul-26
Buy* 43 194.00p Automatic Execution
 15:12:06 - 13-Jul-26
Buy* 409 194.00p Automatic Execution
 15:12:06 - 13-Jul-26
Buy* 634 194.00p Automatic Execution
 15:12:06 - 13-Jul-26
Buy* 429 194.00p Automatic Execution
 15:12:06 - 13-Jul-26
Buy* 160 194.00p Automatic Execution
 15:12:06 - 13-Jul-26
Sell* 211 193.90p Automatic Execution
 15:12:06 - 13-Jul-26
Sell* 240 194.00p Automatic Execution
 15:12:06 - 13-Jul-26
Sell* 325 194.00p Automatic Execution
 15:12:06 - 13-Jul-26
Sell* 64 194.00p Automatic Execution
 15:12:06 - 13-Jul-26
Sell* 64 194.00p Automatic Execution
 15:12:06 - 13-Jul-26
Sell* 64 194.00p Automatic Execution
 15:12:06 - 13-Jul-26
Unknown* 0 194.10p SI Trade
 15:11:13 - 13-Jul-26
Sell* 16 194.00p Automatic Execution
 15:09:03 - 13-Jul-26
Sell* 1,059 194.00p Automatic Execution
 15:09:03 - 13-Jul-26
Buy* 1,002 194.20p Automatic Execution
 15:08:00 - 13-Jul-26
Buy* 157 194.10p Automatic Execution
 15:08:00 - 13-Jul-26
Buy* 1,270 194.10p Automatic Execution
 15:08:00 - 13-Jul-26
Buy* 172 194.00p Automatic Execution
 15:08:00 - 13-Jul-26
Buy* 512 193.90p Automatic Execution
 15:07:46 - 13-Jul-26
Buy* 410 193.90p Automatic Execution
 15:07:46 - 13-Jul-26
Buy* 201 193.80p Automatic Execution
 15:07:16 - 13-Jul-26
Buy* 410 193.80p Automatic Execution
 15:07:16 - 13-Jul-26
Buy* 768 193.80p Automatic Execution
 15:07:13 - 13-Jul-26
Buy* 143 193.80p Automatic Execution
 15:07:13 - 13-Jul-26
Sell* 86 193.70p Automatic Execution
 15:07:09 - 13-Jul-26
Sell* 244 193.70p Automatic Execution
 15:07:09 - 13-Jul-26
Sell* 219 193.70p Automatic Execution
 15:07:09 - 13-Jul-26
Buy* 421 193.80p Automatic Execution
 15:07:04 - 13-Jul-26
Buy* 2,036 193.80p Automatic Execution
 15:07:04 - 13-Jul-26
Buy* 1,042 193.80p Automatic Execution
 15:07:02 - 13-Jul-26
Buy* 6,548 193.80p Automatic Execution
 15:07:02 - 13-Jul-26
Buy* 1,042 193.80p Automatic Execution
 15:07:02 - 13-Jul-26
Buy* 1,042 193.80p Automatic Execution
 15:07:02 - 13-Jul-26
Sell* 215 194.00p Automatic Execution
 15:07:02 - 13-Jul-26
Sell* 1,270 193.80p Automatic Execution
 15:07:02 - 13-Jul-26
Sell* 346 193.90p Automatic Execution
 15:07:02 - 13-Jul-26
Sell* 470 193.90p Automatic Execution
 15:07:02 - 13-Jul-26
Sell* 1,223 193.90p Automatic Execution
 15:07:02 - 13-Jul-26
Sell* 470 194.00p Automatic Execution
 15:06:55 - 13-Jul-26
Sell* 582 194.00p Automatic Execution
 15:06:55 - 13-Jul-26
Sell* 1,302 194.00p Automatic Execution
 15:06:55 - 13-Jul-26
Buy* 177 194.20p Automatic Execution
 15:06:55 - 13-Jul-26
Buy* 367 194.10p Automatic Execution
 15:06:55 - 13-Jul-26
Buy* 258 194.00p Automatic Execution
 15:06:55 - 13-Jul-26
Sell* 100 193.80p SI Trade
 15:04:29 - 13-Jul-26
Sell* 10 193.80p Automatic Execution
 15:04:29 - 13-Jul-26
Sell* 328 193.80p Automatic Execution
 15:04:29 - 13-Jul-26
Sell* 115 194.00p Automatic Execution
 15:00:20 - 13-Jul-26
Sell* 325 194.00p Automatic Execution
 15:00:20 - 13-Jul-26
Sell* 238 194.00p Automatic Execution
 15:00:20 - 13-Jul-26
Sell* 1,300 193.90p SI Trade
 15:00:16 - 13-Jul-26
Sell* 104 194.10p Automatic Execution
 15:00:16 - 13-Jul-26
Sell* 268 194.10p Automatic Execution
 15:00:16 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00