Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,534 213.40p Automatic Execution
 16:35:20 - 02-Oct-26
Buy* 400,720 213.40p Suspected BUY Trade
 16:35:20 - 02-Oct-26
Sell* 1,405 211.80p SI Trade
 16:29:43 - 02-Oct-26
Sell* 200 212.20p Automatic Execution
 16:28:52 - 02-Oct-26
Sell* 179 212.20p Automatic Execution
 16:28:52 - 02-Oct-26
Buy* 378 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 490 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 181 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 183 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 104 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 169 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 184 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 185 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 185 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 178 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 145 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 188 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 420 212.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 300 212.34p Ordinary
 16:27:58 - 02-Oct-26
Buy* 3 212.60p SI Trade
 16:27:50 - 02-Oct-26
Sell* 970 212.34p Ordinary
 16:27:37 - 02-Oct-26
Buy* 134 212.20p Automatic Execution
 16:26:35 - 02-Oct-26
Sell* 362 212.00p Automatic Execution
 16:26:31 - 02-Oct-26
Sell* 420 212.00p Automatic Execution
 16:26:31 - 02-Oct-26
Sell* 200 212.00p Automatic Execution
 16:26:31 - 02-Oct-26
Sell* 126 212.00p Automatic Execution
 16:26:31 - 02-Oct-26
Sell* 192 212.20p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 134 212.20p Automatic Execution
 16:26:24 - 02-Oct-26
Buy* 138 212.40p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 196 212.20p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 420 212.20p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 200 212.20p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 198 212.20p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 420 212.20p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 420 212.20p Automatic Execution
 16:26:05 - 02-Oct-26
Sell* 343 212.20p Automatic Execution
 16:26:05 - 02-Oct-26
Sell* 200 212.20p Automatic Execution
 16:26:05 - 02-Oct-26
Sell* 138 212.20p Automatic Execution
 16:26:05 - 02-Oct-26
Buy* 15 212.40p Automatic Execution
 16:26:05 - 02-Oct-26
Sell* 200 212.20p Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 209 212.20p Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 93 212.20p Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 98 212.20p Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 332 212.20p Automatic Execution
 16:25:03 - 02-Oct-26
Buy* 207 212.40p Automatic Execution
 16:23:52 - 02-Oct-26
Buy* 1,800 212.40p Automatic Execution
 16:23:52 - 02-Oct-26
Sell* 208 212.40p Automatic Execution
 16:23:52 - 02-Oct-26
Sell* 221 212.40p Automatic Execution
 16:23:52 - 02-Oct-26
Sell* 188 212.60p Automatic Execution
 16:23:20 - 02-Oct-26
Sell* 227 212.60p Automatic Execution
 16:23:20 - 02-Oct-26
Sell* 25 212.60p Automatic Execution
 16:23:20 - 02-Oct-26
Sell* 207 212.60p Automatic Execution
 16:23:20 - 02-Oct-26
Buy* 25 212.80p Automatic Execution
 16:23:20 - 02-Oct-26
Buy* 86 212.80p Automatic Execution
 16:23:20 - 02-Oct-26
Sell* 216 212.60p Automatic Execution
 16:23:20 - 02-Oct-26
Buy* 14 212.80p Automatic Execution
 16:23:18 - 02-Oct-26
Buy* 281 212.80p Automatic Execution
 16:23:09 - 02-Oct-26
Buy* 551 212.60p Automatic Execution
 16:22:33 - 02-Oct-26
Sell* 210 212.40p Automatic Execution
 16:22:03 - 02-Oct-26
Sell* 82 212.40p Automatic Execution
 16:22:03 - 02-Oct-26
Sell* 67 212.40p Automatic Execution
 16:22:03 - 02-Oct-26
Sell* 61 212.40p Automatic Execution
 16:22:03 - 02-Oct-26
Sell* 42 212.40p Automatic Execution
 16:21:28 - 02-Oct-26
Sell* 138 212.40p Automatic Execution
 16:21:28 - 02-Oct-26
Sell* 16 212.40p Automatic Execution
 16:21:28 - 02-Oct-26
Sell* 164 212.40p Automatic Execution
 16:21:28 - 02-Oct-26
Unknown* 0 212.40p SI Trade
 16:21:08 - 02-Oct-26
Buy* 62 212.60p Automatic Execution
 16:20:47 - 02-Oct-26
Buy* 3 212.60p Automatic Execution
 16:20:39 - 02-Oct-26
Buy* 160 212.60p Automatic Execution
 16:20:38 - 02-Oct-26
Buy* 178 212.60p Automatic Execution
 16:20:37 - 02-Oct-26
Sell* 245 212.40p Automatic Execution
 16:20:37 - 02-Oct-26
Sell* 103 212.40p Automatic Execution
 16:20:37 - 02-Oct-26
Sell* 157 212.40p Automatic Execution
 16:20:37 - 02-Oct-26
Sell* 225 212.60p Automatic Execution
 16:20:28 - 02-Oct-26
Buy* 178 212.80p Automatic Execution
 16:20:28 - 02-Oct-26
Buy* 57 212.80p Automatic Execution
 16:20:06 - 02-Oct-26
Sell* 55 212.60p Automatic Execution
 16:20:05 - 02-Oct-26
Sell* 234 212.60p Automatic Execution
 16:20:05 - 02-Oct-26
Buy* 53 212.80p Automatic Execution
 16:19:54 - 02-Oct-26
Buy* 516 212.40p Automatic Execution
 16:19:53 - 02-Oct-26
Buy* 15 212.40p Automatic Execution
 16:19:53 - 02-Oct-26
Buy* 39 212.40p SI Trade
 16:18:24 - 02-Oct-26
Buy* 545 212.60p Automatic Execution
 16:17:11 - 02-Oct-26
Buy* 549 212.40p Automatic Execution
 16:16:47 - 02-Oct-26
Buy* 3 212.60p Automatic Execution
 16:15:35 - 02-Oct-26
Buy* 1 212.80p SI Trade
 16:14:50 - 02-Oct-26
Unknown* 120 211.80p OTC Trade
 16:13:19 - 02-Oct-26
Sell* 30 211.80p SI Trade
 16:13:19 - 02-Oct-26
Sell* 140 212.20p Automatic Execution
 16:10:25 - 02-Oct-26
Sell* 172 212.20p Automatic Execution
 16:10:25 - 02-Oct-26
Sell* 318 212.40p Automatic Execution
 16:10:25 - 02-Oct-26
Sell* 93 212.40p Automatic Execution
 16:10:25 - 02-Oct-26
Sell* 574 212.50p SI Trade
 16:10:08 - 02-Oct-26
Buy* 93 212.40p Automatic Execution
 16:10:08 - 02-Oct-26
Buy* 1,800 212.40p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 323 212.40p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 186 212.40p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 27 212.40p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 93 212.40p Automatic Execution
 16:10:08 - 02-Oct-26
Sell* 93 212.60p SI Trade
 16:10:07 - 02-Oct-26
Buy* 27 212.60p Automatic Execution
 16:10:07 - 02-Oct-26
Buy* 93 212.60p Automatic Execution
 16:10:07 - 02-Oct-26
Sell* 186 212.40p Automatic Execution
 16:10:07 - 02-Oct-26
Buy* 421 212.60p Automatic Execution
 16:10:07 - 02-Oct-26
Buy* 516 212.40p Automatic Execution
 16:09:37 - 02-Oct-26
Unknown* 0 212.60p SI Trade
 16:08:16 - 02-Oct-26
Sell* 355 212.20p Automatic Execution
 16:08:16 - 02-Oct-26
Sell* 100 212.20p Ordinary
 16:08:02 - 02-Oct-26
Sell* 1,400 212.34p Ordinary
 16:06:51 - 02-Oct-26
Buy* 450 212.40p Automatic Execution
 16:06:36 - 02-Oct-26
Buy* 62 212.60p Automatic Execution
 16:06:33 - 02-Oct-26
Sell* 333 212.60p Automatic Execution
 16:05:16 - 02-Oct-26
Sell* 1,000 212.88p Ordinary
 16:03:21 - 02-Oct-26
Buy* 546 213.20p Automatic Execution
 15:58:28 - 02-Oct-26
Buy* 1,191 213.20p Automatic Execution
 15:58:26 - 02-Oct-26
Buy* 350 213.20p Automatic Execution
 15:58:26 - 02-Oct-26
Buy* 2 213.20p Automatic Execution
 15:58:24 - 02-Oct-26
Buy* 92 213.20p Automatic Execution
 15:58:23 - 02-Oct-26
Buy* 357 213.20p Automatic Execution
 15:58:22 - 02-Oct-26
Sell* 2,850 213.195p Ordinary
 15:57:49 - 02-Oct-26
Sell* 40 212.80p SI Trade
 15:55:00 - 02-Oct-26
Sell* 1,273 213.08p Ordinary
 15:53:50 - 02-Oct-26
Buy* 2 213.60p SI Trade
 15:44:39 - 02-Oct-26
Sell* 194 213.40p Automatic Execution
 15:43:23 - 02-Oct-26
Sell* 427 213.40p Automatic Execution
 15:43:23 - 02-Oct-26
Buy* 406 213.80p Automatic Execution
 15:42:36 - 02-Oct-26
Buy* 596 213.40p Automatic Execution
 15:42:15 - 02-Oct-26
Buy* 164 213.40p Automatic Execution
 15:42:15 - 02-Oct-26
Buy* 243 213.40p Automatic Execution
 15:42:15 - 02-Oct-26
Unknown* 0 213.40p SI Trade
 15:40:39 - 02-Oct-26
Buy* 2 213.40p SI Trade
 15:34:18 - 02-Oct-26
Unknown* 0 213.60p SI Trade
 15:22:26 - 02-Oct-26
Sell* 70 213.20p Automatic Execution
 15:22:10 - 02-Oct-26
Sell* 313 213.60p Automatic Execution
 15:21:24 - 02-Oct-26
Sell* 100 213.40p SI Trade
 15:19:43 - 02-Oct-26
Buy* 4 214.00p SI Trade
 15:18:18 - 02-Oct-26
Sell* 3 213.48p Ordinary
 15:16:24 - 02-Oct-26
Buy* 11 213.72p Ordinary
 15:16:24 - 02-Oct-26
Sell* 305 213.20p Automatic Execution
 15:15:30 - 02-Oct-26
Sell* 96 213.40p Automatic Execution
 15:15:30 - 02-Oct-26
Sell* 48 213.40p Automatic Execution
 15:15:30 - 02-Oct-26
Buy* 37 213.80p Automatic Execution
 15:11:59 - 02-Oct-26
Sell* 26 213.80p Automatic Execution
 15:10:34 - 02-Oct-26
Sell* 74 213.80p Automatic Execution
 15:10:34 - 02-Oct-26
Buy* 4 214.20p SI Trade
 15:10:30 - 02-Oct-26
Sell* 449 213.80p Automatic Execution
 15:10:30 - 02-Oct-26
Sell* 4 213.80p Automatic Execution
 15:09:45 - 02-Oct-26
Buy* 577 214.00p Automatic Execution
 15:07:36 - 02-Oct-26
Buy* 667 214.00p Automatic Execution
 15:07:14 - 02-Oct-26
Buy* 211 214.00p Automatic Execution
 15:07:04 - 02-Oct-26
Buy* 124 214.00p Automatic Execution
 15:07:04 - 02-Oct-26
Sell* 262 213.80p Automatic Execution
 15:06:40 - 02-Oct-26
Sell* 234 214.00p Automatic Execution
 15:06:40 - 02-Oct-26
Sell* 117 214.00p Automatic Execution
 15:06:40 - 02-Oct-26
Buy* 123 214.20p Automatic Execution
 15:06:40 - 02-Oct-26
Buy* 284 214.20p Automatic Execution
 15:06:40 - 02-Oct-26
Buy* 2,300 213.80p Automatic Execution
 15:05:25 - 02-Oct-26
Buy* 1,000 213.60p Automatic Execution
 15:05:22 - 02-Oct-26
Buy* 2,800 213.60p Automatic Execution
 15:05:18 - 02-Oct-26
Buy* 120 213.40p Automatic Execution
 15:05:18 - 02-Oct-26
Buy* 1,257 213.20p Automatic Execution
 15:05:18 - 02-Oct-26
Buy* 516 213.20p Automatic Execution
 15:05:18 - 02-Oct-26
Sell* 20 212.40p SI Trade
 15:02:56 - 02-Oct-26
Unknown* 80 212.40p OTC Trade
 15:02:56 - 02-Oct-26
Unknown* 0 212.40p SI Trade
 15:00:47 - 02-Oct-26
Sell* 359 212.60p Automatic Execution
 14:58:55 - 02-Oct-26
Sell* 217 212.80p Automatic Execution
 14:58:55 - 02-Oct-26
Sell* 288 212.80p Automatic Execution
 14:58:55 - 02-Oct-26
Buy* 132 213.00p Automatic Execution
 14:57:59 - 02-Oct-26
Sell* 315 213.00p Automatic Execution
 14:54:06 - 02-Oct-26
Sell* 2,326 213.00p Automatic Execution
 14:54:06 - 02-Oct-26
Sell* 1,897 213.00p Automatic Execution
 14:54:06 - 02-Oct-26
Sell* 14 213.20p Automatic Execution
 14:52:17 - 02-Oct-26
Sell* 618 213.20p Automatic Execution
 14:52:17 - 02-Oct-26
Sell* 319 213.20p Automatic Execution
 14:52:17 - 02-Oct-26
Sell* 502 213.20p Automatic Execution
 14:52:17 - 02-Oct-26
Sell* 202 213.20p Automatic Execution
 14:52:17 - 02-Oct-26
Sell* 211 213.20p Automatic Execution
 14:52:17 - 02-Oct-26
Sell* 4 213.20p SI Trade
 14:51:44 - 02-Oct-26
Buy* 140 213.40p Automatic Execution
 14:47:46 - 02-Oct-26
Buy* 253 213.40p Automatic Execution
 14:47:46 - 02-Oct-26
Buy* 166 213.40p Automatic Execution
 14:46:37 - 02-Oct-26
Buy* 153 213.20p Automatic Execution
 14:46:30 - 02-Oct-26
Buy* 897 213.20p Automatic Execution
 14:46:30 - 02-Oct-26
Sell* 21 212.80p SI Trade
 14:46:17 - 02-Oct-26
Buy* 1,029 213.00p Automatic Execution
 14:45:25 - 02-Oct-26
Buy* 37 213.00p Automatic Execution
 14:45:16 - 02-Oct-26
Buy* 442 212.80p Automatic Execution
 14:45:16 - 02-Oct-26
Buy* 103 212.80p Automatic Execution
 14:45:16 - 02-Oct-26
Sell* 1 212.642p Ordinary
 14:44:16 - 02-Oct-26
Buy* 344 212.80p Automatic Execution
 14:40:55 - 02-Oct-26
Buy* 12 212.80p Automatic Execution
 14:40:50 - 02-Oct-26
Buy* 100 212.80p Automatic Execution
 14:37:22 - 02-Oct-26
Sell* 3 212.40p SI Trade
 14:37:00 - 02-Oct-26
Sell* 50 212.40p SI Trade
 14:33:25 - 02-Oct-26
Sell* 50 212.40p SI Trade
 14:33:25 - 02-Oct-26
Unknown* 0 213.00p SI Trade
 14:33:25 - 02-Oct-26
Unknown* 0 213.00p SI Trade
 14:31:12 - 02-Oct-26
Unknown* 1 212.80p SI Trade
 14:31:03 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68