Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,471 205.80p SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Buy* 6,680 205.80p SI Trade
 16:35:03 - 21-Aug-26
Buy* 2,103 205.80p SI Trade
 16:35:03 - 21-Aug-26
Buy* 7,602 205.80p SI Trade
 16:35:03 - 21-Aug-26
Buy* 25,505 205.80p SI Trade
 16:35:03 - 21-Aug-26
Buy* 2,209 205.80p SI Trade
 16:35:03 - 21-Aug-26
Buy* 490,490 205.80p Suspected BUY Trade
 16:35:03 - 21-Aug-26
Sell* 7 205.00p Automatic Execution
 16:29:30 - 21-Aug-26
Sell* 1,219 205.04p Ordinary
 16:29:29 - 21-Aug-26
Sell* 9 205.00p SI Trade
 16:29:28 - 21-Aug-26
Sell* 815 205.00p SI Trade
 16:29:23 - 21-Aug-26
Sell* 1,108 205.00p Automatic Execution
 16:29:23 - 21-Aug-26
Buy* 500 205.00p Automatic Execution
 16:29:23 - 21-Aug-26
Buy* 9 205.00p Automatic Execution
 16:29:23 - 21-Aug-26
Buy* 955 205.00p Automatic Execution
 16:29:23 - 21-Aug-26
Buy* 244 204.84p Ordinary
 16:29:15 - 21-Aug-26
Sell* 489 204.6204p Ordinary
 16:29:01 - 21-Aug-26
Sell* 1,963 204.60p SI Trade
 16:29:01 - 21-Aug-26
Buy* 500 204.80p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 245 204.80p Automatic Execution
 16:28:54 - 21-Aug-26
Sell* 366 204.60p SI Trade
 16:28:52 - 21-Aug-26
Sell* 245 204.60p Automatic Execution
 16:28:52 - 21-Aug-26
Buy* 600 204.80p Automatic Execution
 16:28:52 - 21-Aug-26
Buy* 56 204.80p Automatic Execution
 16:28:52 - 21-Aug-26
Buy* 422 204.80p Automatic Execution
 16:28:52 - 21-Aug-26
Sell* 344 204.60p SI Trade
 16:27:27 - 21-Aug-26
Sell* 744 204.40p SI Trade
 16:27:27 - 21-Aug-26
Sell* 1 204.40p SI Trade
 16:27:27 - 21-Aug-26
Sell* 273 204.40p Automatic Execution
 16:27:27 - 21-Aug-26
Buy* 600 204.60p Automatic Execution
 16:27:27 - 21-Aug-26
Buy* 1,009 204.60p Automatic Execution
 16:27:27 - 21-Aug-26
Sell* 444 204.40p Automatic Execution
 16:27:27 - 21-Aug-26
Sell* 174 204.40p Automatic Execution
 16:27:27 - 21-Aug-26
Sell* 241 204.40p Automatic Execution
 16:27:27 - 21-Aug-26
Sell* 131 204.40p Automatic Execution
 16:27:27 - 21-Aug-26
Sell* 497 204.40p Automatic Execution
 16:27:27 - 21-Aug-26
Buy* 477 204.626p SI Trade
 16:27:27 - 21-Aug-26
Sell* 160 204.40p SI Trade
 16:26:41 - 21-Aug-26
Sell* 217 204.40p SI Trade
 16:25:56 - 21-Aug-26
Sell* 564 204.40p SI Trade
 16:25:56 - 21-Aug-26
Sell* 300 204.40p SI Trade
 16:25:20 - 21-Aug-26
Buy* 1,470 204.60p Automatic Execution
 16:25:20 - 21-Aug-26
Sell* 182 204.40p SI Trade
 16:24:16 - 21-Aug-26
Sell* 274 204.60p Automatic Execution
 16:24:16 - 21-Aug-26
Sell* 647 204.60p SI Trade
 16:22:16 - 21-Aug-26
Sell* 2 204.60p SI Trade
 16:22:16 - 21-Aug-26
Buy* 216 204.90p SI Trade
 16:21:39 - 21-Aug-26
Buy* 1,213 204.90p SI Trade
 16:21:39 - 21-Aug-26
Unknown* 1,071 204.80p SI Trade
 16:21:39 - 21-Aug-26
Buy* 457 204.80p Automatic Execution
 16:21:11 - 21-Aug-26
Buy* 195 204.80p Automatic Execution
 16:21:11 - 21-Aug-26
Buy* 55 204.80p Automatic Execution
 16:21:11 - 21-Aug-26
Sell* 3,862 204.60p Ordinary
 16:20:58 - 21-Aug-26
Buy* 350 204.64p Ordinary
 16:20:40 - 21-Aug-26
Sell* 102 204.40p SI Trade
 16:20:36 - 21-Aug-26
Sell* 273 204.40p SI Trade
 16:20:36 - 21-Aug-26
Unknown* 0 204.80p SI Trade
 16:20:36 - 21-Aug-26
Sell* 226 204.40p SI Trade
 16:18:59 - 21-Aug-26
Sell* 153 204.40p SI Trade
 16:16:31 - 21-Aug-26
Sell* 1,071 204.40p SI Trade
 16:16:31 - 21-Aug-26
Sell* 707 204.40p SI Trade
 16:15:03 - 21-Aug-26
Buy* 1,088 204.60p Automatic Execution
 16:15:03 - 21-Aug-26
Buy* 613 204.40p Automatic Execution
 16:15:03 - 21-Aug-26
Unknown* 388 204.20p SI Trade
 16:15:02 - 21-Aug-26
Unknown* 1,071 204.20p SI Trade
 16:15:02 - 21-Aug-26
Buy* 1,896 204.227p SI Trade
 16:14:39 - 21-Aug-26
Sell* 353 204.20p Automatic Execution
 16:13:29 - 21-Aug-26
Sell* 65 204.20p Automatic Execution
 16:13:27 - 21-Aug-26
Sell* 947 204.40p Automatic Execution
 16:13:03 - 21-Aug-26
Buy* 50 204.80p SI Trade
 16:13:01 - 21-Aug-26
Sell* 1,589 204.40p SI Trade
 16:12:38 - 21-Aug-26
Buy* 2,300 204.60p Automatic Execution
 16:12:33 - 21-Aug-26
Sell* 129 204.60p Automatic Execution
 16:12:33 - 21-Aug-26
Sell* 1,730 204.60p Automatic Execution
 16:12:33 - 21-Aug-26
Sell* 36 204.60p Automatic Execution
 16:12:33 - 21-Aug-26
Sell* 1 204.60p Automatic Execution
 16:12:33 - 21-Aug-26
Sell* 475 204.80p Automatic Execution
 16:12:33 - 21-Aug-26
Sell* 3,874 204.879p SI Trade
 16:11:06 - 21-Aug-26
Sell* 548 204.60p SI Trade
 16:10:31 - 21-Aug-26
Sell* 253 204.80p Automatic Execution
 16:10:27 - 21-Aug-26
Sell* 254 204.80p Automatic Execution
 16:10:27 - 21-Aug-26
Sell* 33 204.80p Automatic Execution
 16:10:27 - 21-Aug-26
Sell* 934 205.00p SI Trade
 16:09:06 - 21-Aug-26
Sell* 400 205.00p Automatic Execution
 16:09:04 - 21-Aug-26
Sell* 34 205.00p Automatic Execution
 16:09:04 - 21-Aug-26
Buy* 2 205.20p SI Trade
 16:09:03 - 21-Aug-26
Buy* 199 205.20p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 35 205.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 979 205.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 102 205.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 452 205.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 387 205.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 9 205.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 386 205.40p Automatic Execution
 16:08:19 - 21-Aug-26
Sell* 56 205.00p SI Trade
 16:07:00 - 21-Aug-26
Buy* 1 205.20p SI Trade
 16:06:06 - 21-Aug-26
Buy* 1 205.20p SI Trade
 16:04:04 - 21-Aug-26
Buy* 324 205.20p Automatic Execution
 16:01:57 - 21-Aug-26
Buy* 23 205.04p Ordinary
 16:01:21 - 21-Aug-26
Sell* 49 205.00p SI Trade
 16:00:17 - 21-Aug-26
Sell* 5 205.00p SI Trade
 16:00:17 - 21-Aug-26
Sell* 5 205.00p SI Trade
 16:00:17 - 21-Aug-26
Sell* 36 205.00p SI Trade
 16:00:17 - 21-Aug-26
Sell* 429 205.00p Automatic Execution
 16:00:16 - 21-Aug-26
Sell* 565 205.00p Automatic Execution
 16:00:16 - 21-Aug-26
Unknown* 1 205.10p SI Trade
 15:59:22 - 21-Aug-26
Unknown* 1 205.10p SI Trade
 15:59:20 - 21-Aug-26
Unknown* 1 205.10p SI Trade
 15:59:18 - 21-Aug-26
Sell* 50 204.80p SI Trade
 15:58:17 - 21-Aug-26
Sell* 584 204.80p SI Trade
 15:58:09 - 21-Aug-26
Buy* 430 205.00p Automatic Execution
 15:58:05 - 21-Aug-26
Unknown* 102 204.80p SI Trade
 15:57:55 - 21-Aug-26
Buy* 452 205.00p Automatic Execution
 15:56:57 - 21-Aug-26
Buy* 1 204.86p Ordinary
 15:55:33 - 21-Aug-26
Sell* 127 204.60p SI Trade
 15:54:30 - 21-Aug-26
Sell* 100 204.60p SI Trade
 15:54:30 - 21-Aug-26
Sell* 70 204.60p SI Trade
 15:54:30 - 21-Aug-26
Sell* 872 204.60p SI Trade
 15:50:54 - 21-Aug-26
Buy* 30 204.80p Automatic Execution
 15:50:49 - 21-Aug-26
Buy* 364 204.80p Automatic Execution
 15:50:49 - 21-Aug-26
Buy* 105 204.80p Automatic Execution
 15:50:49 - 21-Aug-26
Buy* 106 204.80p Automatic Execution
 15:50:49 - 21-Aug-26
Buy* 396 204.80p Automatic Execution
 15:50:49 - 21-Aug-26
Buy* 748 204.80p Automatic Execution
 15:50:49 - 21-Aug-26
Buy* 424 204.80p Automatic Execution
 15:50:49 - 21-Aug-26
Sell* 126 204.40p SI Trade
 15:50:44 - 21-Aug-26
Sell* 475 204.40p SI Trade
 15:50:44 - 21-Aug-26
Sell* 600 204.40p SI Trade
 15:50:43 - 21-Aug-26
Sell* 1,800 204.60p Automatic Execution
 15:50:40 - 21-Aug-26
Buy* 1,928 204.60p Automatic Execution
 15:50:40 - 21-Aug-26
Sell* 916 204.20p SI Trade
 15:50:38 - 21-Aug-26
Sell* 100 204.40p SI Trade
 15:50:38 - 21-Aug-26
Buy* 1,427 204.40p Automatic Execution
 15:50:38 - 21-Aug-26
Buy* 82 204.40p Automatic Execution
 15:50:38 - 21-Aug-26
Buy* 588 204.40p Automatic Execution
 15:50:38 - 21-Aug-26
Buy* 531 204.20p Automatic Execution
 15:50:38 - 21-Aug-26
Unknown* 0 203.80p SI Trade
 15:49:49 - 21-Aug-26
Sell* 39 203.80p SI Trade
 15:48:26 - 21-Aug-26
Unknown* 0 204.20p SI Trade
 15:48:02 - 21-Aug-26
Unknown* 568 204.00p SI Trade
 15:46:31 - 21-Aug-26
Unknown* 42 204.00p SI Trade
 15:46:31 - 21-Aug-26
Buy* 539 204.20p Automatic Execution
 15:45:17 - 21-Aug-26
Buy* 567 204.00p Automatic Execution
 15:45:14 - 21-Aug-26
Unknown* 2 204.00p SI Trade
 15:44:16 - 21-Aug-26
Sell* 90 204.00p Automatic Execution
 15:44:16 - 21-Aug-26
Sell* 7 204.00p Automatic Execution
 15:44:16 - 21-Aug-26
Buy* 50 204.20p SI Trade
 15:42:42 - 21-Aug-26
Buy* 1 204.1993p Ordinary
 15:42:37 - 21-Aug-26
Buy* 512 204.20p Automatic Execution
 15:40:43 - 21-Aug-26
Buy* 14 204.20p Automatic Execution
 15:40:43 - 21-Aug-26
Buy* 243 204.20p SI Trade
 15:40:40 - 21-Aug-26
Sell* 66 203.80p SI Trade
 15:40:40 - 21-Aug-26
Buy* 491 204.038p SI Trade
 15:37:22 - 21-Aug-26
Buy* 1 204.20p SI Trade
 15:35:50 - 21-Aug-26
Unknown* 1,177 204.00p SI Trade
 15:34:31 - 21-Aug-26
Unknown* 1,302 204.00p SI Trade
 15:34:31 - 21-Aug-26
Sell* 8 204.00p Automatic Execution
 15:34:31 - 21-Aug-26
Sell* 248 204.00p Automatic Execution
 15:34:31 - 21-Aug-26
Sell* 173 204.00p Automatic Execution
 15:34:31 - 21-Aug-26
Sell* 1,884 204.00p Automatic Execution
 15:34:31 - 21-Aug-26
Sell* 1,800 204.00p Automatic Execution
 15:34:31 - 21-Aug-26
Unknown* 42 204.20p SI Trade
 15:34:19 - 21-Aug-26
Unknown* 0 204.00p SI Trade
 15:33:37 - 21-Aug-26
Buy* 534 204.40p Automatic Execution
 15:33:37 - 21-Aug-26
Buy* 453 204.40p Automatic Execution
 15:32:57 - 21-Aug-26
Buy* 1,215 204.24p Ordinary
 15:30:28 - 21-Aug-26
Buy* 24 204.40p SI Trade
 15:30:17 - 21-Aug-26
Sell* 1 204.00p SI Trade
 15:30:17 - 21-Aug-26
Sell* 24 204.044p Ordinary
 15:28:49 - 21-Aug-26
Buy* 1,215 204.24p Ordinary
 15:27:55 - 21-Aug-26
Buy* 1,457 204.2202p Ordinary
 15:26:23 - 21-Aug-26
Unknown* 105 204.20p SI Trade
 15:25:17 - 21-Aug-26
Sell* 10 204.00p SI Trade
 15:25:17 - 21-Aug-26
Buy* 425 204.20p Automatic Execution
 15:25:17 - 21-Aug-26
Buy* 60 204.20p Automatic Execution
 15:25:17 - 21-Aug-26
Buy* 1,215 204.04p Ordinary
 15:23:52 - 21-Aug-26
Buy* 86 204.20p Automatic Execution
 15:23:37 - 21-Aug-26
Buy* 40 204.20p Automatic Execution
 15:23:37 - 21-Aug-26
Unknown* 1 204.00p SI Trade
 15:23:09 - 21-Aug-26
Sell* 1 203.802p Ordinary
 15:22:36 - 21-Aug-26
Buy* 2,433 204.04p Ordinary
 15:21:08 - 21-Aug-26
Unknown* 43 204.00p SI Trade
 15:20:49 - 21-Aug-26
Sell* 723 203.80p SI Trade
 15:19:15 - 21-Aug-26
Sell* 271 204.00p Automatic Execution
 15:19:12 - 21-Aug-26
Sell* 179 204.00p Automatic Execution
 15:19:08 - 21-Aug-26
Sell* 705 204.00p Automatic Execution
 15:19:08 - 21-Aug-26
Buy* 1,215 204.304p Ordinary
 15:19:03 - 21-Aug-26
Unknown* 15 204.20p SI Trade
 15:19:03 - 21-Aug-26
Sell* 176 204.20p Automatic Execution
 15:19:03 - 21-Aug-26
Sell* 95 204.20p Automatic Execution
 15:19:03 - 21-Aug-26
Sell* 1,729 204.20p Automatic Execution
 15:19:03 - 21-Aug-26
Sell* 155 204.20p Automatic Execution
 15:19:03 - 21-Aug-26
Sell* 145 204.20p SI Trade
 15:15:14 - 21-Aug-26
Buy* 2,433 204.305p Ordinary
 15:14:52 - 21-Aug-26
Sell* 7 204.28p Ordinary
 15:14:38 - 21-Aug-26
Buy* 260 204.20p Automatic Execution
 15:14:11 - 21-Aug-26
Buy* 1,809 204.20p Automatic Execution
 15:14:11 - 21-Aug-26
Unknown* 2 204.00p SI Trade
 15:12:27 - 21-Aug-26
Buy* 225 204.00p Automatic Execution
 15:10:20 - 21-Aug-26
Buy* 394 204.00p Automatic Execution
 15:10:20 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40