Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 183.80p Automatic Execution
 15:04:47 - 23-Jun-26
Buy* 190 183.80p Automatic Execution
 15:04:47 - 23-Jun-26
Buy* 232 183.70p Automatic Execution
 15:04:47 - 23-Jun-26
Buy* 1,594 183.70p Automatic Execution
 15:04:47 - 23-Jun-26
Buy* 161 183.70p Automatic Execution
 15:04:47 - 23-Jun-26
Buy* 228 183.70p Automatic Execution
 15:04:47 - 23-Jun-26
Buy* 349 183.70p Automatic Execution
 15:04:47 - 23-Jun-26
Buy* 1,362 183.70p Automatic Execution
 15:04:47 - 23-Jun-26
Sell* 483 183.50p Automatic Execution
 15:03:15 - 23-Jun-26
Sell* 1 183.50p Automatic Execution
 15:03:15 - 23-Jun-26
Sell* 277 183.50p Automatic Execution
 15:03:15 - 23-Jun-26
Sell* 691 183.50p Automatic Execution
 15:03:15 - 23-Jun-26
Sell* 547 183.50p Automatic Execution
 15:03:15 - 23-Jun-26
Buy* 5 183.90p SI Trade
 15:02:25 - 23-Jun-26
Sell* 124 183.70p Automatic Execution
 14:59:24 - 23-Jun-26
Sell* 349 183.70p Automatic Execution
 14:59:24 - 23-Jun-26
Sell* 2,100 183.80p Automatic Execution
 14:59:24 - 23-Jun-26
Buy* 219 183.90p Automatic Execution
 14:59:24 - 23-Jun-26
Buy* 200 183.76p Ordinary
 14:55:38 - 23-Jun-26
Buy* 1 183.90p SI Trade
 14:53:43 - 23-Jun-26
Sell* 449 183.60p Automatic Execution
 14:53:43 - 23-Jun-26
Sell* 42 183.60p Automatic Execution
 14:53:43 - 23-Jun-26
Sell* 149 183.60p Automatic Execution
 14:53:43 - 23-Jun-26
Sell* 1 183.50p SI Trade
 14:52:52 - 23-Jun-26
Sell* 5,045 183.835p SI Trade
 14:51:16 - 23-Jun-26
Sell* 1 183.60p Automatic Execution
 14:50:24 - 23-Jun-26
Sell* 2 183.60p SI Trade
 14:50:18 - 23-Jun-26
Sell* 4 184.00p Automatic Execution
 14:49:50 - 23-Jun-26
Sell* 1,123 184.00p Automatic Execution
 14:49:50 - 23-Jun-26
Sell* 430 184.00p Automatic Execution
 14:49:50 - 23-Jun-26
Buy* 70 184.40p Automatic Execution
 14:47:46 - 23-Jun-26
Buy* 80 184.40p Automatic Execution
 14:47:46 - 23-Jun-26
Buy* 12 184.40p Automatic Execution
 14:47:45 - 23-Jun-26
Buy* 67 184.40p Automatic Execution
 14:47:45 - 23-Jun-26
Buy* 30 184.40p Automatic Execution
 14:47:45 - 23-Jun-26
Buy* 218 184.40p Automatic Execution
 14:47:43 - 23-Jun-26
Buy* 284 184.40p Automatic Execution
 14:47:40 - 23-Jun-26
Buy* 22 184.40p Automatic Execution
 14:47:40 - 23-Jun-26
Buy* 308 184.40p Automatic Execution
 14:47:33 - 23-Jun-26
Buy* 52,789 184.60p SI Trade
 14:43:29 - 23-Jun-26
Buy* 169 184.50p Automatic Execution
 14:43:18 - 23-Jun-26
Buy* 251 184.40p Automatic Execution
 14:43:18 - 23-Jun-26
Buy* 251 184.30p Automatic Execution
 14:43:11 - 23-Jun-26
Buy* 1,061 184.30p Automatic Execution
 14:43:11 - 23-Jun-26
Buy* 1 184.50p SI Trade
 14:41:50 - 23-Jun-26
Buy* 11 184.475p Ordinary
 14:39:17 - 23-Jun-26
Buy* 2 184.50p SI Trade
 14:36:23 - 23-Jun-26
Buy* 1 184.50p Automatic Execution
 14:34:37 - 23-Jun-26
Sell* 1 183.732p Ordinary
 14:33:37 - 23-Jun-26
Buy* 109 184.50p Automatic Execution
 14:27:36 - 23-Jun-26
Buy* 214 184.60p Automatic Execution
 14:27:22 - 23-Jun-26
Buy* 61 184.60p Automatic Execution
 14:27:04 - 23-Jun-26
Buy* 137 184.60p Automatic Execution
 14:27:04 - 23-Jun-26
Buy* 16 184.60p Automatic Execution
 14:27:04 - 23-Jun-26
Buy* 55 184.50p Automatic Execution
 14:26:37 - 23-Jun-26
Buy* 208 184.50p Automatic Execution
 14:26:16 - 23-Jun-26
Buy* 261 184.50p Automatic Execution
 14:25:55 - 23-Jun-26
Buy* 1 184.50p Automatic Execution
 14:25:33 - 23-Jun-26
Buy* 28 184.50p Automatic Execution
 14:23:58 - 23-Jun-26
Buy* 701 184.50p Automatic Execution
 14:23:58 - 23-Jun-26
Buy* 236 184.30p Automatic Execution
 14:23:58 - 23-Jun-26
Sell* 3,234 184.0604p Ordinary
 14:23:15 - 23-Jun-26
Buy* 438 184.30p Automatic Execution
 14:18:59 - 23-Jun-26
Buy* 3 184.50p SI Trade
 14:16:11 - 23-Jun-26
Sell* 118 184.30p Automatic Execution
 14:16:11 - 23-Jun-26
Buy* 1 184.70p SI Trade
 14:13:34 - 23-Jun-26
Sell* 239 184.60p Automatic Execution
 14:12:07 - 23-Jun-26
Sell* 87 184.60p Automatic Execution
 14:12:07 - 23-Jun-26
Unknown* 0 184.60p SI Trade
 14:09:08 - 23-Jun-26
Sell* 1 184.60p Automatic Execution
 14:09:08 - 23-Jun-26
Buy* 1 185.10p Automatic Execution
 13:54:09 - 23-Jun-26
Buy* 1 185.20p SI Trade
 13:53:33 - 23-Jun-26
Sell* 254 185.00p Automatic Execution
 13:53:33 - 23-Jun-26
Sell* 484 185.00p Automatic Execution
 13:53:33 - 23-Jun-26
Buy* 1 185.40p SI Trade
 13:51:12 - 23-Jun-26
Sell* 2,207 185.20p Automatic Execution
 13:47:22 - 23-Jun-26
Buy* 1,104 185.20p Automatic Execution
 13:45:54 - 23-Jun-26
Buy* 71 185.20p Automatic Execution
 13:45:54 - 23-Jun-26
Buy* 72 185.20p Automatic Execution
 13:45:54 - 23-Jun-26
Sell* 2,200 185.00p Automatic Execution
 13:45:29 - 23-Jun-26
Sell* 8 184.90p SI Trade
 13:45:12 - 23-Jun-26
Buy* 1,122 184.90p Automatic Execution
 13:44:57 - 23-Jun-26
Buy* 3 185.30p SI Trade
 13:43:16 - 23-Jun-26
Buy* 691 184.70p Automatic Execution
 13:43:16 - 23-Jun-26
Buy* 3 184.70p SI Trade
 13:42:57 - 23-Jun-26
Buy* 7 184.70p SI Trade
 13:21:26 - 23-Jun-26
Sell* 1,138 184.70p Automatic Execution
 13:17:33 - 23-Jun-26
Sell* 47 184.80p Automatic Execution
 13:17:33 - 23-Jun-26
Buy* 6 185.20p SI Trade
 13:11:25 - 23-Jun-26
Buy* 15 185.20p SI Trade
 13:11:25 - 23-Jun-26
Buy* 50 184.80p SI Trade
 13:05:36 - 23-Jun-26
Buy* 69 184.60p Automatic Execution
 13:00:10 - 23-Jun-26
Buy* 700 184.61p Ordinary
 12:58:06 - 23-Jun-26
Buy* 13 184.778p Ordinary
 12:53:09 - 23-Jun-26
Sell* 130 184.60p Automatic Execution
 12:51:29 - 23-Jun-26
Sell* 238 184.60p Automatic Execution
 12:51:29 - 23-Jun-26
Buy* 419 184.90p Automatic Execution
 12:49:48 - 23-Jun-26
Buy* 1,200 184.50p Automatic Execution
 12:47:03 - 23-Jun-26
Unknown* 0 185.00p SI Trade
 12:46:46 - 23-Jun-26
Buy* 419 184.70p Automatic Execution
 12:46:46 - 23-Jun-26
Buy* 130 184.70p Automatic Execution
 12:46:46 - 23-Jun-26
Sell* 446 184.30p Automatic Execution
 12:46:46 - 23-Jun-26
Sell* 23 184.30p Automatic Execution
 12:46:46 - 23-Jun-26
Sell* 389 184.30p Automatic Execution
 12:46:46 - 23-Jun-26
Buy* 2 185.00p SI Trade
 12:45:15 - 23-Jun-26
Sell* 234 184.70p Automatic Execution
 12:41:24 - 23-Jun-26
Buy* 1 185.10p SI Trade
 12:34:45 - 23-Jun-26
Sell* 61 184.77p Ordinary
 12:34:28 - 23-Jun-26
Buy* 1 185.10p SI Trade
 12:33:49 - 23-Jun-26
Sell* 26 184.50p SI Trade
 12:30:01 - 23-Jun-26
Buy* 470 185.00p Automatic Execution
 12:26:26 - 23-Jun-26
Buy* 450 185.00p Automatic Execution
 12:26:26 - 23-Jun-26
Buy* 5 185.40p SI Trade
 12:26:21 - 23-Jun-26
Sell* 1,006 184.70p Automatic Execution
 12:26:21 - 23-Jun-26
Sell* 1,759 184.80p Automatic Execution
 12:26:21 - 23-Jun-26
Sell* 244 184.90p Automatic Execution
 12:26:21 - 23-Jun-26
Buy* 242 185.10p Automatic Execution
 12:24:23 - 23-Jun-26
Buy* 1,932 185.10p Automatic Execution
 12:24:23 - 23-Jun-26
Sell* 2 184.90p SI Trade
 12:24:20 - 23-Jun-26
Sell* 268 184.90p Automatic Execution
 12:24:20 - 23-Jun-26
Sell* 10 184.90p Automatic Execution
 12:24:20 - 23-Jun-26
Sell* 1 184.90p Automatic Execution
 12:24:20 - 23-Jun-26
Buy* 61 185.30p Automatic Execution
 12:24:20 - 23-Jun-26
Buy* 630 185.30p Automatic Execution
 12:21:02 - 23-Jun-26
Buy* 350 185.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 1 185.00p SI Trade
 12:13:07 - 23-Jun-26
Unknown* 0 185.00p SI Trade
 12:09:57 - 23-Jun-26
Buy* 1 185.00p SI Trade
 12:07:54 - 23-Jun-26
Sell* 1,200 184.675p Ordinary
 12:04:56 - 23-Jun-26
Unknown* 0 185.40p SI Trade
 11:49:11 - 23-Jun-26
Buy* 16 185.0658p Ordinary
 11:36:14 - 23-Jun-26
Sell* 79 185.20p Automatic Execution
 11:31:35 - 23-Jun-26
Sell* 75 185.20p Automatic Execution
 11:31:35 - 23-Jun-26
Sell* 424 185.20p Automatic Execution
 11:31:00 - 23-Jun-26
Sell* 1,224 185.20p Automatic Execution
 11:31:00 - 23-Jun-26
Sell* 1 185.225p Ordinary
 11:28:13 - 23-Jun-26
Buy* 5 185.80p SI Trade
 11:25:37 - 23-Jun-26
Buy* 31 185.80p Automatic Execution
 11:21:27 - 23-Jun-26
Sell* 2 184.80p SI Trade
 11:13:21 - 23-Jun-26
Buy* 88 185.50p SI Trade
 10:58:50 - 23-Jun-26
Sell* 652 184.80p Automatic Execution
 10:55:00 - 23-Jun-26
Sell* 151 184.80p Automatic Execution
 10:55:00 - 23-Jun-26
Sell* 209 184.90p Automatic Execution
 10:55:00 - 23-Jun-26
Sell* 215 184.90p Automatic Execution
 10:55:00 - 23-Jun-26
Sell* 151 184.90p Automatic Execution
 10:55:00 - 23-Jun-26
Sell* 52 184.90p Automatic Execution
 10:55:00 - 23-Jun-26
Sell* 99 184.90p Automatic Execution
 10:55:00 - 23-Jun-26
Sell* 1 184.90p SI Trade
 10:48:48 - 23-Jun-26
Sell* 1 184.90p SI Trade
 10:43:59 - 23-Jun-26
Sell* 565 185.10p Automatic Execution
 10:43:52 - 23-Jun-26
Unknown* 0 185.10p SI Trade
 10:43:48 - 23-Jun-26
Buy* 444 185.30p Automatic Execution
 10:43:48 - 23-Jun-26
Buy* 465 185.30p Automatic Execution
 10:43:48 - 23-Jun-26
Unknown* 0 185.30p SI Trade
 10:38:25 - 23-Jun-26
Buy* 299 185.30p Automatic Execution
 10:29:01 - 23-Jun-26
Buy* 1 185.50p SI Trade
 10:26:37 - 23-Jun-26
Buy* 483 184.60p Automatic Execution
 10:13:15 - 23-Jun-26
Buy* 467 184.60p Automatic Execution
 10:13:15 - 23-Jun-26
Buy* 1,058 184.60p Automatic Execution
 10:13:15 - 23-Jun-26
Sell* 434 184.40p Automatic Execution
 10:10:42 - 23-Jun-26
Sell* 617 184.40p Automatic Execution
 10:10:42 - 23-Jun-26
Sell* 359 184.60p Automatic Execution
 10:10:42 - 23-Jun-26
Buy* 651 184.80p Automatic Execution
 10:10:42 - 23-Jun-26
Buy* 490 184.80p Automatic Execution
 10:10:42 - 23-Jun-26
Buy* 302 184.80p Automatic Execution
 10:10:42 - 23-Jun-26
Buy* 1 184.80p SI Trade
 10:05:07 - 23-Jun-26
Buy* 185 184.50p Automatic Execution
 10:04:55 - 23-Jun-26
Buy* 612 184.50p Automatic Execution
 10:04:55 - 23-Jun-26
Buy* 165 184.50p Automatic Execution
 10:04:55 - 23-Jun-26
Sell* 173 184.10p Automatic Execution
 10:03:36 - 23-Jun-26
Sell* 467 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 482 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 482 184.30p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 467 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 482 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 482 184.30p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 482 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 482 184.30p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 482 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 482 184.30p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 482 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 482 184.30p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 18 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 19 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 408 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 18 184.30p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 19 184.30p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 482 184.30p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 74 184.10p Automatic Execution
 10:03:21 - 23-Jun-26
Sell* 207 184.20p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 1 184.40p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 467 184.40p Automatic Execution
 10:03:21 - 23-Jun-26
Buy* 70 184.50p SI Trade
 10:02:07 - 23-Jun-26
Buy* 1,346 184.3894p Ordinary
 10:01:25 - 23-Jun-26
Sell* 127 184.10p Automatic Execution
 10:01:18 - 23-Jun-26
Sell* 1,759 184.10p Automatic Execution
 10:01:18 - 23-Jun-26
Sell* 18 183.969p Ordinary
 09:59:07 - 23-Jun-26
Buy* 538 184.0124p Ordinary
 09:55:33 - 23-Jun-26
Buy* 646 184.0122p Ordinary
 09:49:02 - 23-Jun-26
Sell* 100 183.50p Automatic Execution
 09:45:17 - 23-Jun-26
FTSE 100 Latest
Value10,459.32
Change21.47