Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 193.2729p Ordinary
 08:58:03 - 23-Apr-26
Sell* 300 193.40p Automatic Execution
 08:55:52 - 23-Apr-26
Sell* 394 193.70p Automatic Execution
 08:55:51 - 23-Apr-26
Sell* 211 193.60p Automatic Execution
 08:55:51 - 23-Apr-26
Sell* 442 193.60p Automatic Execution
 08:55:51 - 23-Apr-26
Sell* 211 193.70p Automatic Execution
 08:55:51 - 23-Apr-26
Buy* 394 194.20p Automatic Execution
 08:55:51 - 23-Apr-26
Buy* 47 194.00p Automatic Execution
 08:55:51 - 23-Apr-26
Buy* 211 194.20p Automatic Execution
 08:55:51 - 23-Apr-26
Sell* 6,447 193.60p Automatic Execution
 08:55:51 - 23-Apr-26
Sell* 86 193.70p Automatic Execution
 08:55:51 - 23-Apr-26
Sell* 1,500 193.70p Automatic Execution
 08:55:51 - 23-Apr-26
Sell* 393 193.70p Automatic Execution
 08:55:51 - 23-Apr-26
Sell* 800 193.70p SI Trade
 08:55:34 - 23-Apr-26
Sell* 82 193.70p Automatic Execution
 08:55:34 - 23-Apr-26
Unknown* 0 193.70p SI Trade
 08:55:06 - 23-Apr-26
Buy* 379 193.70p Automatic Execution
 08:54:30 - 23-Apr-26
Buy* 74 193.60p Automatic Execution
 08:54:30 - 23-Apr-26
Buy* 37 193.60p Automatic Execution
 08:54:30 - 23-Apr-26
Buy* 22 193.50p Automatic Execution
 08:54:13 - 23-Apr-26
Sell* 118 193.40p Automatic Execution
 08:54:13 - 23-Apr-26
Sell* 30 193.40p Automatic Execution
 08:53:57 - 23-Apr-26
Sell* 7 193.40p Automatic Execution
 08:53:57 - 23-Apr-26
Sell* 23 193.70p Automatic Execution
 08:53:35 - 23-Apr-26
Sell* 385 193.70p Automatic Execution
 08:53:35 - 23-Apr-26
Buy* 199 194.20p Automatic Execution
 08:53:35 - 23-Apr-26
Buy* 43 194.20p Automatic Execution
 08:53:35 - 23-Apr-26
Sell* 45,000 193.402p Ordinary
 08:53:01 - 23-Apr-26
Sell* 504 193.60p SI Trade
 08:52:41 - 23-Apr-26
Buy* 421 193.90p Automatic Execution
 08:52:41 - 23-Apr-26
Buy* 42 193.50p Automatic Execution
 08:52:37 - 23-Apr-26
Buy* 88 193.50p Automatic Execution
 08:52:37 - 23-Apr-26
Unknown* 0 193.10p SI Trade
 08:52:29 - 23-Apr-26
Sell* 539 193.10p Automatic Execution
 08:52:29 - 23-Apr-26
Buy* 44 193.50p Automatic Execution
 08:52:29 - 23-Apr-26
Sell* 140 193.10p SI Trade
 08:51:57 - 23-Apr-26
Buy* 2,746 193.40p Automatic Execution
 08:51:57 - 23-Apr-26
Buy* 3,322 193.40p Automatic Execution
 08:51:57 - 23-Apr-26
Buy* 43 193.10p Automatic Execution
 08:51:57 - 23-Apr-26
Sell* 30 192.9706p Ordinary
 08:51:21 - 23-Apr-26
Sell* 408 192.70p Automatic Execution
 08:50:56 - 23-Apr-26
Buy* 100 193.00p SI Trade
 08:50:55 - 23-Apr-26
Sell* 3,766 193.00p Automatic Execution
 08:50:55 - 23-Apr-26
Buy* 5,100 193.00p Automatic Execution
 08:50:54 - 23-Apr-26
Sell* 100 192.80p SI Trade
 08:50:28 - 23-Apr-26
Buy* 1,796 193.00p Automatic Execution
 08:50:28 - 23-Apr-26
Buy* 1,264 193.00p Automatic Execution
 08:50:28 - 23-Apr-26
Buy* 532 193.00p Automatic Execution
 08:50:28 - 23-Apr-26
Buy* 6 193.00p Automatic Execution
 08:50:28 - 23-Apr-26
Buy* 1,790 193.00p Automatic Execution
 08:50:28 - 23-Apr-26
Sell* 450 192.795p Ordinary
 08:49:34 - 23-Apr-26
Unknown* 0 192.00p SI Trade
 08:49:00 - 23-Apr-26
Sell* 2 192.00p SI Trade
 08:49:00 - 23-Apr-26
Sell* 120 192.00p SI Trade
 08:49:00 - 23-Apr-26
Sell* 6 192.00p SI Trade
 08:49:00 - 23-Apr-26
Sell* 50 192.00p SI Trade
 08:49:00 - 23-Apr-26
Buy* 240 192.70p Automatic Execution
 08:49:00 - 23-Apr-26
Buy* 253 192.70p Automatic Execution
 08:49:00 - 23-Apr-26
Buy* 2,200 192.70p Automatic Execution
 08:49:00 - 23-Apr-26
Buy* 246 192.60p Automatic Execution
 08:49:00 - 23-Apr-26
Buy* 263 192.60p Automatic Execution
 08:49:00 - 23-Apr-26
Sell* 337 192.00p Automatic Execution
 08:48:59 - 23-Apr-26
Buy* 425 192.10p Automatic Execution
 08:48:59 - 23-Apr-26
Buy* 426 192.00p Automatic Execution
 08:48:59 - 23-Apr-26
Buy* 4,605 192.00p Automatic Execution
 08:48:59 - 23-Apr-26
Buy* 47 192.10p Automatic Execution
 08:48:59 - 23-Apr-26
Buy* 1,400 192.00p Automatic Execution
 08:48:59 - 23-Apr-26
Buy* 419 192.00p Automatic Execution
 08:48:59 - 23-Apr-26
Buy* 676 191.50p Automatic Execution
 08:48:46 - 23-Apr-26
Sell* 910 191.50p Automatic Execution
 08:48:44 - 23-Apr-26
Sell* 200 191.10p SI Trade
 08:48:33 - 23-Apr-26
Sell* 100 191.00p SI Trade
 08:48:33 - 23-Apr-26
Buy* 2,100 191.50p Automatic Execution
 08:48:33 - 23-Apr-26
Buy* 12 191.30p Automatic Execution
 08:48:33 - 23-Apr-26
Buy* 404 191.40p Automatic Execution
 08:48:32 - 23-Apr-26
Buy* 139 191.30p Automatic Execution
 08:48:32 - 23-Apr-26
Buy* 409 191.20p Automatic Execution
 08:48:32 - 23-Apr-26
Buy* 272 191.30p Automatic Execution
 08:48:32 - 23-Apr-26
Buy* 410 191.20p Automatic Execution
 08:48:32 - 23-Apr-26
Buy* 272 191.30p Automatic Execution
 08:48:32 - 23-Apr-26
Buy* 2,000 191.30p Automatic Execution
 08:48:32 - 23-Apr-26
Buy* 1,485 191.20p Automatic Execution
 08:48:32 - 23-Apr-26
Buy* 403 191.20p Automatic Execution
 08:48:32 - 23-Apr-26
Sell* 258 190.90p Automatic Execution
 08:47:16 - 23-Apr-26
Sell* 277 190.90p Automatic Execution
 08:47:16 - 23-Apr-26
Sell* 11 190.90p Automatic Execution
 08:47:16 - 23-Apr-26
Sell* 908 190.90p Automatic Execution
 08:47:06 - 23-Apr-26
Sell* 422 190.90p Automatic Execution
 08:47:06 - 23-Apr-26
Sell* 886 190.90p Automatic Execution
 08:47:06 - 23-Apr-26
Sell* 712 190.90p Automatic Execution
 08:47:06 - 23-Apr-26
Sell* 886 190.90p Automatic Execution
 08:47:06 - 23-Apr-26
Buy* 2,300 190.90p Automatic Execution
 08:47:06 - 23-Apr-26
Buy* 1,450 190.70p Automatic Execution
 08:47:06 - 23-Apr-26
Buy* 86 190.70p Automatic Execution
 08:47:06 - 23-Apr-26
Buy* 292 190.70p Automatic Execution
 08:47:06 - 23-Apr-26
Sell* 1,000 190.323p Ordinary
 08:41:55 - 23-Apr-26
Buy* 288 190.20p Automatic Execution
 08:41:28 - 23-Apr-26
Buy* 1,300 190.30p Automatic Execution
 08:41:28 - 23-Apr-26
Buy* 1,400 189.70p Automatic Execution
 08:41:14 - 23-Apr-26
Buy* 273 189.70p Automatic Execution
 08:41:14 - 23-Apr-26
Buy* 10,000 189.5396p Ordinary
 08:39:55 - 23-Apr-26
Sell* 961 189.30p Automatic Execution
 08:39:05 - 23-Apr-26
Sell* 37 189.30p Automatic Execution
 08:39:05 - 23-Apr-26
Sell* 72 189.30p Automatic Execution
 08:39:05 - 23-Apr-26
Buy* 160 189.40p Automatic Execution
 08:38:57 - 23-Apr-26
Sell* 586 189.30p Automatic Execution
 08:38:56 - 23-Apr-26
Sell* 447 189.30p Automatic Execution
 08:38:56 - 23-Apr-26
Sell* 81 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 17 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 81 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 98 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 81 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 490 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 228 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 1,450 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 150 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 297 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 150 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 297 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 1,485 189.30p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 510 189.40p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 905 189.40p Automatic Execution
 08:38:47 - 23-Apr-26
Sell* 2,607 189.80p Automatic Execution
 08:38:20 - 23-Apr-26
Sell* 2,938 189.80p Automatic Execution
 08:38:20 - 23-Apr-26
Sell* 1,400 190.00p Automatic Execution
 08:38:20 - 23-Apr-26
Sell* 249 190.10p Automatic Execution
 08:38:20 - 23-Apr-26
Sell* 905 190.10p Automatic Execution
 08:38:20 - 23-Apr-26
Buy* 1,900 190.60p SI Trade
 08:38:07 - 23-Apr-26
Sell* 1,400 190.60p Automatic Execution
 08:38:07 - 23-Apr-26
Sell* 811 190.60p Automatic Execution
 08:38:07 - 23-Apr-26
Sell* 1 190.60p SI Trade
 08:38:00 - 23-Apr-26
Sell* 100 190.613p Ordinary
 08:37:09 - 23-Apr-26
Sell* 518 190.90p Automatic Execution
 08:36:00 - 23-Apr-26
Sell* 66 190.90p Automatic Execution
 08:36:00 - 23-Apr-26
Sell* 2,900 191.075p Ordinary
 08:35:38 - 23-Apr-26
Unknown* 0 190.70p SI Trade
 08:35:09 - 23-Apr-26
Buy* 209 190.70p Automatic Execution
 08:35:09 - 23-Apr-26
Buy* 1,100 190.70p Automatic Execution
 08:35:09 - 23-Apr-26
Buy* 225 190.70p Automatic Execution
 08:35:09 - 23-Apr-26
Buy* 223 190.40p Automatic Execution
 08:33:08 - 23-Apr-26
Buy* 141 190.20p Automatic Execution
 08:33:08 - 23-Apr-26
Buy* 66 190.20p Automatic Execution
 08:33:08 - 23-Apr-26
Sell* 274 190.00p Automatic Execution
 08:33:08 - 23-Apr-26
Sell* 141 190.00p Automatic Execution
 08:33:08 - 23-Apr-26
Buy* 200 190.30p Automatic Execution
 08:33:08 - 23-Apr-26
Buy* 226 190.20p Automatic Execution
 08:33:08 - 23-Apr-26
Sell* 2,479 189.80p Automatic Execution
 08:33:03 - 23-Apr-26
Sell* 25 190.00p Automatic Execution
 08:33:03 - 23-Apr-26
Sell* 1,400 190.00p Automatic Execution
 08:33:03 - 23-Apr-26
Sell* 549 190.10p Automatic Execution
 08:33:03 - 23-Apr-26
Sell* 496 190.10p Automatic Execution
 08:33:03 - 23-Apr-26
Buy* 224 190.40p Automatic Execution
 08:33:03 - 23-Apr-26
Buy* 200 190.40p Automatic Execution
 08:33:03 - 23-Apr-26
Buy* 120 190.20p Automatic Execution
 08:32:34 - 23-Apr-26
Sell* 116 190.00p Automatic Execution
 08:32:33 - 23-Apr-26
Sell* 496 190.00p Automatic Execution
 08:32:33 - 23-Apr-26
Buy* 1,432 190.60p Automatic Execution
 08:32:25 - 23-Apr-26
Sell* 5,931 190.40p Automatic Execution
 08:32:25 - 23-Apr-26
Buy* 242 190.40p Automatic Execution
 08:32:25 - 23-Apr-26
Buy* 2,400 190.40p Automatic Execution
 08:32:25 - 23-Apr-26
Buy* 1,453 190.40p Automatic Execution
 08:32:25 - 23-Apr-26
Sell* 354 189.40p Automatic Execution
 08:32:18 - 23-Apr-26
Buy* 156 189.70p Automatic Execution
 08:32:18 - 23-Apr-26
Buy* 268 189.60p Automatic Execution
 08:32:18 - 23-Apr-26
Buy* 6 189.59p Ordinary
 08:31:10 - 23-Apr-26
Sell* 4,300 189.30p Ordinary
 08:31:05 - 23-Apr-26
Sell* 13,834 189.284p Ordinary
 08:30:36 - 23-Apr-26
Sell* 73 189.80p Automatic Execution
 08:30:00 - 23-Apr-26
Sell* 396 189.80p Automatic Execution
 08:30:00 - 23-Apr-26
Sell* 53 189.80p SI Trade
 08:26:06 - 23-Apr-26
Unknown* 0 189.70p SI Trade
 08:25:10 - 23-Apr-26
Buy* 106 190.00p Automatic Execution
 08:24:44 - 23-Apr-26
Sell* 812 189.90p Automatic Execution
 08:24:38 - 23-Apr-26
Sell* 480 189.90p Automatic Execution
 08:24:38 - 23-Apr-26
Sell* 144 190.00p Automatic Execution
 08:24:29 - 23-Apr-26
Sell* 480 190.00p Automatic Execution
 08:24:29 - 23-Apr-26
Sell* 506 190.10p Automatic Execution
 08:24:29 - 23-Apr-26
Sell* 1,494 190.10p Automatic Execution
 08:24:29 - 23-Apr-26
Buy* 234 190.10p Automatic Execution
 08:24:29 - 23-Apr-26
Buy* 312 190.10p Automatic Execution
 08:24:29 - 23-Apr-26
Sell* 1,105 189.90p Automatic Execution
 08:24:29 - 23-Apr-26
Sell* 312 189.90p Automatic Execution
 08:24:29 - 23-Apr-26
Buy* 253 190.10p Automatic Execution
 08:24:29 - 23-Apr-26
Buy* 252 190.10p Automatic Execution
 08:24:29 - 23-Apr-26
Sell* 144 189.80p Automatic Execution
 08:24:22 - 23-Apr-26
Buy* 383 190.20p Automatic Execution
 08:24:22 - 23-Apr-26
Buy* 1,402 190.20p Automatic Execution
 08:24:22 - 23-Apr-26
Buy* 109 190.10p Automatic Execution
 08:24:22 - 23-Apr-26
Buy* 248 190.10p Automatic Execution
 08:24:22 - 23-Apr-26
Sell* 4,216 189.7531p Ordinary
 08:23:48 - 23-Apr-26
Sell* 450 189.80p Automatic Execution
 08:23:45 - 23-Apr-26
Sell* 137 189.80p Automatic Execution
 08:23:45 - 23-Apr-26
Sell* 1,027 190.30p Automatic Execution
 08:23:35 - 23-Apr-26
Sell* 1,450 190.30p Automatic Execution
 08:23:35 - 23-Apr-26
Sell* 450 190.30p Automatic Execution
 08:23:35 - 23-Apr-26
Buy* 8 190.70p Automatic Execution
 08:23:12 - 23-Apr-26
Sell* 1,000 190.10p SI Trade
 08:23:11 - 23-Apr-26
Sell* 1,000 190.10p SI Trade
 08:23:11 - 23-Apr-26
Unknown* 2 190.40p SI Trade
 08:23:11 - 23-Apr-26
Buy* 70 190.70p Automatic Execution
 08:23:11 - 23-Apr-26
FTSE 100 Latest
Value10,432.07
Change-44.39