| Price | 818.00p on 20-05-2022 at 16:30:04 |
|---|---|
| Change | 18.00p 2.25% |
| Buy | 830.00p |
| Sell | 770.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Unknown 2,000.00 at 790.00p |
| Day's Volume: | 7,174 |
| Last Close: | 818.00p |
| Open: | 820.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 818.00p - 820.00p |
| 52wk Range: | 620.00p - 982.00p |
| Market Capitalisation: | £478m |
| VWAP: | 792.92555p |
| Shares in Issue: | 58m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co N/v (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 790.00p | Ordinary |
15:13:16 - 20-May-22 |
| Buy* | 31 | 818.00p | Suspected BUY Trade |
15:35:03 - 20-May-22 |
| Sell* | 1,000 | 793.50p | Ordinary |
15:02:47 - 20-May-22 |
| Sell* | 69 | 776.48p | Ordinary |
11:46:00 - 20-May-22 |
| Sell* | 93 | 794.00p | Ordinary |
10:30:57 - 20-May-22 |
| Sell* | 882 | 795.00p | Ordinary |
10:17:54 - 20-May-22 |
| Sell* | 1,250 | 796.00p | Ordinary |
10:03:46 - 20-May-22 |
| Sell* | 3 | 772.90p | Ordinary |
09:11:03 - 20-May-22 |
| Sell* | 1,469 | 797.00p | Ordinary |
08:20:34 - 20-May-22 |
| Sell* | 3 | 797.00p | Ordinary |
08:13:12 - 20-May-22 |
