Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co N/v (YNGN)

Price 704.00p on 15-08-2022 at 16:30:04
Change -15.00p -2.05%
Buy 732.00p
Sell 702.00p
Buy / Sell YNGN Shares
Last Trade: Buy 27.00 at 718.92p
Day's Volume: 6,022
Last Close: 717.00p
Open: 714.00p
ISIN: GB00B2NDK989
Day's Range 704.00p - 720.00p
52wk Range: 620.00p - 982.00p
Market Capitalisation: £412m
VWAP: 726.02319p
Shares in Issue: 58m

Recent Trades History Young & Co N/v (YNGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 718.92p Ordinary
15:09:00 - 15-Aug-22
Sell* 1 704.00p Ordinary
15:05:03 - 15-Aug-22
Sell* 500 704.00p Automatic Execution
15:02:26 - 15-Aug-22
Buy* 339 710.00p Automatic Execution
15:02:26 - 15-Aug-22
Buy* 250 709.496p Ordinary
15:02:20 - 15-Aug-22
Buy* 42 709.52p Ordinary
13:57:56 - 15-Aug-22
Buy* 312 720.00p Automatic Execution
13:45:55 - 15-Aug-22
Buy* 376 710.00p Automatic Execution
13:37:03 - 15-Aug-22
Buy* 12 709.52p Ordinary
13:36:58 - 15-Aug-22
Sell* 250 710.00p Automatic Execution
13:36:45 - 15-Aug-22

Share Price History for Young & Co N/v

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered