| Price | 632.00p on 20-05-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 640.00p |
| Sell | 630.00p |
| Last Trade: | Sell 1,354.00 at 632.00p |
| Day's Volume: | 45,240 |
| Last Close: | 632.00p |
| Open: | 630.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 630.00p - 640.00p |
| 52wk Range: | 554.00p - 728.00p |
| Market Capitalisation: | £382.07m |
| VWAP: | 638.01778p |
| Shares in Issue: | 60.45m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,354 | 632.00p | Uncrossing Trade |
16:35:20 - 20-May-26 |
| Buy* | 25,000 | 640.00p | Suspected BUY Trade |
16:33:24 - 20-May-26 |
| Buy* | 314 | 634.47p | Ordinary |
16:27:54 - 20-May-26 |
| Unknown* | 0 | 638.00p | SI Trade |
16:27:30 - 20-May-26 |
| Sell* | 757 | 632.00p | Automatic Execution |
16:27:28 - 20-May-26 |
| Sell* | 1 | 632.20p | Ordinary |
16:21:49 - 20-May-26 |
| Buy* | 11 | 635.59p | Ordinary |
15:55:33 - 20-May-26 |
| Sell* | 348 | 632.00p | Automatic Execution |
15:30:35 - 20-May-26 |
| Sell* | 581 | 632.00p | Automatic Execution |
15:06:36 - 20-May-26 |
| Sell* | 593 | 632.00p | Automatic Execution |
14:23:56 - 20-May-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
