| Price | 622.00p on 04-10-2024 at 16:41:18 |
|---|---|
| Change | 2.00p 0.32% |
| Buy | 626.00p |
| Sell | 606.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Unknown 5,000.00 at 620.00p |
| Day's Volume: | 88,710 |
| Last Close: | 622.00p |
| Open: | 626.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 606.00p - 628.00p |
| 52wk Range: | 580.00p - 850.00p |
| Market Capitalisation: | £384m |
| VWAP: | 624.85625p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 620.00p | Negotiated Trade |
16:41:18 - 04-Oct-24 |
| Sell* | 2,381 | 622.00p | Uncrossing Trade |
16:35:17 - 04-Oct-24 |
| Buy* | 1 | 626.00p | Automatic Execution |
16:28:35 - 04-Oct-24 |
| Buy* | 2 | 626.00p | Automatic Execution |
16:27:47 - 04-Oct-24 |
| Sell* | 30 | 610.00p | Automatic Execution |
16:27:42 - 04-Oct-24 |
| Sell* | 42 | 610.00p | Automatic Execution |
16:27:42 - 04-Oct-24 |
| Sell* | 26 | 614.40p | Ordinary |
16:14:15 - 04-Oct-24 |
| Buy* | 68 | 624.00p | Automatic Execution |
15:59:28 - 04-Oct-24 |
| Buy* | 583 | 620.00p | Automatic Execution |
15:43:35 - 04-Oct-24 |
| Sell* | 325 | 606.00p | Automatic Execution |
15:36:22 - 04-Oct-24 |
