| Price | 640.00p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 3.00p 0.46% |
| Buy | 668.00p |
| Sell | 640.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Sell 1.00 at 641.40p |
| Day's Volume: | 1,314 |
| Last Close: | 654.00p |
| Open: | 650.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 640.00p - 650.00p |
| 52wk Range: | 560.00p - 890.00p |
| Market Capitalisation: | £374m |
| VWAP: | 647.09178p |
| Shares in Issue: | 58m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co N/v (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 641.40p | Ordinary |
15:22:24 - 29-Nov-22 |
| Sell* | 68 | 641.40p | Ordinary |
13:20:24 - 29-Nov-22 |
| Sell* | 337 | 640.00p | Automatic Execution |
11:12:27 - 29-Nov-22 |
| Sell* | 500 | 650.00p | Automatic Execution |
11:12:22 - 29-Nov-22 |
| Sell* | 1 | 652.00p | Ordinary |
10:03:06 - 29-Nov-22 |
| Sell* | 100 | 651.40p | Ordinary |
08:52:45 - 29-Nov-22 |
| Unknown* | 307 | 650.00p | Ordinary |
08:05:46 - 29-Nov-22 |
