Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN)

Price 608.00p on 12-04-2024 at 16:30:03
Change 0.00p 0%
Buy 626.00p
Sell 600.00p
Buy / Sell YNGN Shares
Last Trade: Sell 510.00 at 608.00p
Day's Volume: 27,785
Last Close: 608.00p
Open: 600.00p
ISIN: GB00B2NDK989
Day's Range 600.00p - 608.00p
52wk Range: 580.00p - 900.00p
Market Capitalisation: £378m
VWAP: 609.20238p
Shares in Issue: 62m

Recent Trades History Young & Co's Brewery (YNGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510 608.00p Uncrossing Trade
15:35:23 - 12-Apr-24
Sell* 1,000 606.50p Ordinary
15:16:08 - 12-Apr-24
Sell* 335 600.00p Automatic Execution
14:59:16 - 12-Apr-24
Sell* 318 604.00p Automatic Execution
13:52:32 - 12-Apr-24
Buy* 643 621.20p Ordinary
13:01:04 - 12-Apr-24
Sell* 337 604.00p Automatic Execution
12:23:58 - 12-Apr-24
Buy* 4 621.3799p Ordinary
11:26:30 - 12-Apr-24
Buy* 369 621.20p Ordinary
11:13:16 - 12-Apr-24
Sell* 118 609.50p Ordinary
11:04:08 - 12-Apr-24
Buy* 725 621.20p Ordinary
10:37:09 - 12-Apr-24

Share Price History for Young & Co's Brewery

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered