Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co N/v (YNGN)

Price 818.00p on 20-05-2022 at 16:30:04
Change 18.00p 2.25%
Buy 830.00p
Sell 770.00p
Buy / Sell YNGN Shares
Last Trade: Unknown 2,000.00 at 790.00p
Day's Volume: 7,174
Last Close: 818.00p
Open: 820.00p
ISIN: GB00B2NDK989
Day's Range 818.00p - 820.00p
52wk Range: 620.00p - 982.00p
Market Capitalisation: £478m
VWAP: 792.92555p
Shares in Issue: 58m

Recent Trades History Young & Co N/v (YNGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 790.00p Ordinary
15:13:16 - 20-May-22
Buy* 31 818.00p Suspected BUY Trade
15:35:03 - 20-May-22
Sell* 1,000 793.50p Ordinary
15:02:47 - 20-May-22
Sell* 69 776.48p Ordinary
11:46:00 - 20-May-22
Sell* 93 794.00p Ordinary
10:30:57 - 20-May-22
Sell* 882 795.00p Ordinary
10:17:54 - 20-May-22
Sell* 1,250 796.00p Ordinary
10:03:46 - 20-May-22
Sell* 3 772.90p Ordinary
09:11:03 - 20-May-22
Sell* 1,469 797.00p Ordinary
08:20:34 - 20-May-22
Sell* 3 797.00p Ordinary
08:13:12 - 20-May-22

Share Price History for Young & Co N/v

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered