| Price | 620.00p on 22-10-2024 at 16:36:25 |
|---|---|
| Change | 4.00p 0.65% |
| Buy | 620.00p |
| Sell | 610.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Unknown 5,000.00 at 620.00p |
| Day's Volume: | 236,653 |
| Last Close: | 620.00p |
| Open: | 620.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 610.00p - 630.00p |
| 52wk Range: | 580.00p - 850.00p |
| Market Capitalisation: | £383m |
| VWAP: | 628.78048p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 620.00p | Negotiated Trade |
16:36:25 - 22-Oct-24 |
| Unknown* | 20,000 | 630.00p | Negotiated Trade |
13:44:28 - 22-Oct-24 |
| Unknown* | 70,000 | 630.00p | Negotiated Trade |
13:44:35 - 22-Oct-24 |
| Sell* | 5,943 | 620.00p | Uncrossing Trade |
16:35:16 - 22-Oct-24 |
| Sell* | 30 | 610.00p | Automatic Execution |
16:29:55 - 22-Oct-24 |
| Sell* | 104 | 610.00p | Automatic Execution |
16:25:27 - 22-Oct-24 |
| Sell* | 103 | 610.00p | Automatic Execution |
16:19:25 - 22-Oct-24 |
| Sell* | 81 | 610.00p | Automatic Execution |
16:16:30 - 22-Oct-24 |
| Sell* | 3 | 610.00p | Automatic Execution |
16:13:15 - 22-Oct-24 |
| Sell* | 428 | 612.00p | Automatic Execution |
16:06:57 - 22-Oct-24 |
