| Price | 704.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | -15.00p -2.05% |
| Buy | 732.00p |
| Sell | 702.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Buy 27.00 at 718.92p |
| Day's Volume: | 6,022 |
| Last Close: | 717.00p |
| Open: | 714.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 704.00p - 720.00p |
| 52wk Range: | 620.00p - 982.00p |
| Market Capitalisation: | £412m |
| VWAP: | 726.02319p |
| Shares in Issue: | 58m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co N/v (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 718.92p | Ordinary |
15:09:00 - 15-Aug-22 |
| Sell* | 1 | 704.00p | Ordinary |
15:05:03 - 15-Aug-22 |
| Sell* | 500 | 704.00p | Automatic Execution |
15:02:26 - 15-Aug-22 |
| Buy* | 339 | 710.00p | Automatic Execution |
15:02:26 - 15-Aug-22 |
| Buy* | 250 | 709.496p | Ordinary |
15:02:20 - 15-Aug-22 |
| Buy* | 42 | 709.52p | Ordinary |
13:57:56 - 15-Aug-22 |
| Buy* | 312 | 720.00p | Automatic Execution |
13:45:55 - 15-Aug-22 |
| Buy* | 376 | 710.00p | Automatic Execution |
13:37:03 - 15-Aug-22 |
| Buy* | 12 | 709.52p | Ordinary |
13:36:58 - 15-Aug-22 |
| Sell* | 250 | 710.00p | Automatic Execution |
13:36:45 - 15-Aug-22 |
