| Price | 600.00p on 26-04-2024 at 11:08:33 |
|---|---|
| Change | -22.00p -3.54% |
| Buy | 638.00p |
| Sell | 600.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Buy 150.00 at 622.80p |
| Day's Volume: | 11,125 |
| Last Close: | 622.00p |
| Open: | 604.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 600.00p - 604.00p |
| 52wk Range: | 580.00p - 900.00p |
| Market Capitalisation: | £373m |
| VWAP: | 607.64953p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 622.80p | Ordinary |
11:08:31 - 26-Apr-24 |
| Sell* | 663 | 600.00p | Automatic Execution |
11:06:47 - 26-Apr-24 |
| Sell* | 82 | 604.00p | Automatic Execution |
10:43:33 - 26-Apr-24 |
| Sell* | 190 | 604.00p | Automatic Execution |
10:43:33 - 26-Apr-24 |
| Sell* | 1,100 | 604.00p | Automatic Execution |
10:43:33 - 26-Apr-24 |
| Buy* | 1,614 | 624.00p | Ordinary |
10:03:27 - 26-Apr-24 |
| Sell* | 4,000 | 606.00p | Ordinary |
10:02:49 - 26-Apr-24 |
| Sell* | 1 | 609.10p | Ordinary |
09:05:04 - 26-Apr-24 |
| Buy* | 1 | 629.50p | Ordinary |
09:03:04 - 26-Apr-24 |
| Sell* | 24 | 609.10p | Ordinary |
09:02:12 - 26-Apr-24 |
