Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co N/v (YNGN)

Price 640.00p on 29-11-2022 at 17:30:03
Change 3.00p 0.46%
Buy 668.00p
Sell 640.00p
Buy / Sell YNGN Shares
Last Trade: Sell 1.00 at 641.40p
Day's Volume: 1,314
Last Close: 654.00p
Open: 650.00p
ISIN: GB00B2NDK989
Day's Range 640.00p - 650.00p
52wk Range: 560.00p - 890.00p
Market Capitalisation: £374m
VWAP: 647.09178p
Shares in Issue: 58m

Recent Trades History Young & Co N/v (YNGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 641.40p Ordinary
15:22:24 - 29-Nov-22
Sell* 68 641.40p Ordinary
13:20:24 - 29-Nov-22
Sell* 337 640.00p Automatic Execution
11:12:27 - 29-Nov-22
Sell* 500 650.00p Automatic Execution
11:12:22 - 29-Nov-22
Sell* 1 652.00p Ordinary
10:03:06 - 29-Nov-22
Sell* 100 651.40p Ordinary
08:52:45 - 29-Nov-22
Unknown* 307 650.00p Ordinary
08:05:46 - 29-Nov-22

Share Price History for Young & Co N/v

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered