Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN)

Price 704.00p on 12-07-2024 at 17:37:45
Change 26.00p 3.83%
Buy 706.00p
Sell 694.00p
Buy / Sell YNGN Shares
Last Trade: Unknown 12,500.00 at 691.00p
Day's Volume: 42,872
Last Close: 704.00p
Open: 680.00p
ISIN: GB00B2NDK989
Day's Range 680.00p - 706.00p
52wk Range: 580.00p - 878.00p
Market Capitalisation: £435m
VWAP: 693.13019p
Shares in Issue: 62m

Recent Trades History Young & Co's Brewery (YNGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 691.00p Negotiated Trade
15:37:45 - 12-Jul-24
Sell* 2,929 704.00p Uncrossing Trade
15:35:19 - 12-Jul-24
Buy* 778 700.00p Ordinary
15:32:43 - 12-Jul-24
Buy* 778 703.50p Ordinary
15:32:29 - 12-Jul-24
Buy* 124 706.00p Automatic Execution
15:29:35 - 12-Jul-24
Buy* 710 704.1183p Suspected BUY Trade
15:29:29 - 12-Jul-24
Sell* 213 692.00p Automatic Execution
15:27:11 - 12-Jul-24
Sell* 2 697.5636p Ordinary
15:23:22 - 12-Jul-24
Buy* 2,500 700.88p Ordinary
15:23:08 - 12-Jul-24
Sell* 17 692.00p Automatic Execution
15:22:53 - 12-Jul-24

Share Price History for Young & Co's Brewery

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered