| Price | 745.00p on 27-08-2026 at 08:08:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 754.00p |
| Sell | 738.00p |
| Last Trade: | Buy 455.00 at 750.00p |
| Day's Volume: | 455 |
| Last Close: | 745.00p |
| Open: | 745.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 554.00p - 758.00p |
| Market Capitalisation: | £447.89m |
| VWAP: | 750.00p |
| Shares in Issue: | 60.12m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 455 | 750.00p | Ordinary |
09:08:41 - 27-Aug-26 |
| Buy* | 165 | 754.00p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Unknown* | 5,872 | 742.00p | Ordinary |
16:17:03 - 26-Aug-26 |
| Sell* | 1 | 742.24p | Ordinary |
15:34:36 - 26-Aug-26 |
| Sell* | 31 | 742.24p | Ordinary |
14:31:51 - 26-Aug-26 |
| Sell* | 65 | 742.94p | Ordinary |
14:23:45 - 26-Aug-26 |
| Buy* | 17 | 750.00p | Automatic Execution |
14:13:04 - 26-Aug-26 |
| Buy* | 22 | 750.00p | Automatic Execution |
14:13:04 - 26-Aug-26 |
| Unknown* | 4,807 | 745.00p | Ordinary |
11:02:18 - 26-Aug-26 |
| Sell* | 3,000 | 740.00p | Ordinary |
11:02:05 - 26-Aug-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
