| Price | 632.00p on 28-04-2026 at 18:30:09 |
|---|---|
| Change | 2.00p 0.32% |
| Buy | 640.00p |
| Sell | 628.00p |
| Last Trade: | Sell 4,239.00 at 632.00p |
| Day's Volume: | 76,484 |
| Last Close: | 632.00p |
| Open: | 630.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 630.00p - 632.00p |
| 52wk Range: | 554.00p - 728.00p |
| Market Capitalisation: | £382.98m |
| VWAP: | 624.39836p |
| Shares in Issue: | 60.60m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,239 | 632.00p | Uncrossing Trade |
16:35:22 - 28-Apr-26 |
| Sell* | 56 | 633.00p | SI Trade |
16:21:09 - 28-Apr-26 |
| Unknown* | 74 | 634.00p | SI Trade |
16:21:09 - 28-Apr-26 |
| Sell* | 2,500 | 632.00p | Ordinary |
16:20:29 - 28-Apr-26 |
| Sell* | 2,400 | 632.99p | Ordinary |
15:58:23 - 28-Apr-26 |
| Sell* | 486 | 630.00p | Automatic Execution |
15:14:23 - 28-Apr-26 |
| Buy* | 309 | 630.00p | Automatic Execution |
15:13:59 - 28-Apr-26 |
| Buy* | 691 | 630.00p | Automatic Execution |
14:54:00 - 28-Apr-26 |
| Unknown* | 15,286 | 620.00p | Negotiated Trade |
14:27:11 - 28-Apr-26 |
| Buy* | 172 | 630.00p | Automatic Execution |
13:49:00 - 28-Apr-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:00 am | RNS | Readmission - YOUNG & CO'S BREWERY PLC |
| 23rd Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
