| Price | 570.00p on 25-04-2025 at 18:35:12 |
|---|---|
| Change | 6.00p 1.06% |
| Buy | 560.00p |
| Sell | 546.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Sell 1,334.00 at 570.00p |
| Day's Volume: | 9,358 |
| Last Close: | 570.00p |
| Open: | 560.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 560.00p - 570.00p |
| 52wk Range: | 506.00p - 726.00p |
| Market Capitalisation: | £352m |
| VWAP: | 552.5142p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,334 | 570.00p | Uncrossing Trade |
16:35:19 - 25-Apr-25 |
| Sell* | 424 | 551.00p | Ordinary |
15:16:59 - 25-Apr-25 |
| Sell* | 264 | 550.00p | Ordinary |
14:04:55 - 25-Apr-25 |
| Unknown* | 6,300 | 548.48p | Ordinary |
11:02:06 - 25-Apr-25 |
| Sell* | 346 | 548.75p | Ordinary |
10:03:11 - 25-Apr-25 |
| Buy* | 78 | 558.56p | Ordinary |
09:26:25 - 25-Apr-25 |
| Buy* | 108 | 558.56p | Ordinary |
08:50:32 - 25-Apr-25 |
| Sell* | 8 | 548.48p | Ordinary |
08:35:08 - 25-Apr-25 |
| Buy* | 5 | 558.56p | Ordinary |
08:32:09 - 25-Apr-25 |
| Buy* | 484 | 564.00p | Automatic Execution |
16:35:04 - 24-Apr-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
