| Price | 698.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 714.00p |
| Sell | 700.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Sell 601.00 at 698.00p |
| Day's Volume: | 14,815 |
| Last Close: | 698.00p |
| Open: | 698.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 698.00p - 702.00p |
| 52wk Range: | 580.00p - 856.00p |
| Market Capitalisation: | £431m |
| VWAP: | 698.2656p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | 698.00p | Uncrossing Trade |
15:35:02 - 26-Jul-24 |
| Sell* | 68 | 698.00p | Automatic Execution |
14:51:53 - 26-Jul-24 |
| Sell* | 1,279 | 698.00p | Automatic Execution |
14:51:53 - 26-Jul-24 |
| Sell* | 200 | 698.00p | Automatic Execution |
14:36:15 - 26-Jul-24 |
| Sell* | 201 | 698.00p | Automatic Execution |
13:43:36 - 26-Jul-24 |
| Sell* | 400 | 698.00p | Automatic Execution |
13:43:29 - 26-Jul-24 |
| Sell* | 123 | 700.00p | Automatic Execution |
13:43:17 - 26-Jul-24 |
| Sell* | 177 | 700.00p | Automatic Execution |
13:43:17 - 26-Jul-24 |
| Sell* | 392 | 700.88p | Ordinary |
13:37:24 - 26-Jul-24 |
| Sell* | 197 | 700.00p | Automatic Execution |
12:58:09 - 26-Jul-24 |
