| Price | 670.00p on 06-03-2026 at 19:40:09 |
|---|---|
| Change | -18.00p -2.62% |
| Buy | 686.00p |
| Sell | 672.00p |
| Last Trade: | Sell 2,241.00 at 670.00p |
| Day's Volume: | 19,961 |
| Last Close: | 670.00p |
| Open: | 662.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 658.00p - 676.00p |
| 52wk Range: | 506.00p - 728.00p |
| Market Capitalisation: | £409.52m |
| VWAP: | 664.39566p |
| Shares in Issue: | 61.12m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,241 | 670.00p | Uncrossing Trade |
16:35:28 - 06-Mar-26 |
| Buy* | 186 | 676.00p | Automatic Execution |
16:08:01 - 06-Mar-26 |
| Buy* | 50 | 676.00p | SI Trade |
16:00:52 - 06-Mar-26 |
| Buy* | 149 | 676.00p | Automatic Execution |
16:00:52 - 06-Mar-26 |
| Buy* | 25 | 676.00p | Automatic Execution |
16:00:52 - 06-Mar-26 |
| Buy* | 304 | 666.00p | Automatic Execution |
15:34:28 - 06-Mar-26 |
| Buy* | 59 | 666.00p | Ordinary |
15:23:37 - 06-Mar-26 |
| Sell* | 395 | 664.00p | Automatic Execution |
15:06:30 - 06-Mar-26 |
| Buy* | 140 | 664.00p | Automatic Execution |
14:57:29 - 06-Mar-26 |
| Buy* | 144 | 664.00p | Automatic Execution |
14:56:22 - 06-Mar-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
