| Price | 658.00p on 14-07-2025 at 18:30:08 |
|---|---|
| Change | 4.00p 0.61% |
| Buy | 658.00p |
| Sell | 644.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Buy 242.00 at 658.00p |
| Day's Volume: | 23,092 |
| Last Close: | 658.00p |
| Open: | 652.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 650.00p - 658.00p |
| 52wk Range: | 506.00p - 726.00p |
| Market Capitalisation: | £406m |
| VWAP: | 652.6633p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | 658.00p | Suspected BUY Trade |
16:35:16 - 14-Jul-25 |
| Buy* | 1,400 | 651.40p | Ordinary |
16:26:27 - 14-Jul-25 |
| Unknown* | 5,000 | 650.75p | Ordinary |
16:22:50 - 14-Jul-25 |
| Buy* | 3,000 | 650.44p | Ordinary |
16:19:17 - 14-Jul-25 |
| Sell* | 1,000 | 650.00p | Automatic Execution |
16:14:43 - 14-Jul-25 |
| Sell* | 2,000 | 650.00p | Ordinary |
16:14:40 - 14-Jul-25 |
| Sell* | 40 | 652.00p | Automatic Execution |
15:39:05 - 14-Jul-25 |
| Unknown* | 76 | 656.00p | Ordinary |
15:39:02 - 14-Jul-25 |
| Unknown* | 249 | 656.00p | Ordinary |
14:16:36 - 14-Jul-25 |
| Sell* | 1,000 | 654.00p | Ordinary |
13:22:32 - 14-Jul-25 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2024 2:05 pm | BUS | Director/PDMR Shareholding |
| 1st Mar 2024 2:38 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 26th Feb 2024 1:27 pm | RNS | Form 8.3 - [Young & Co's Brewery] |
| 21st Feb 2024 2:32 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 19th Feb 2024 3:18 pm | GNW | Form 8.3 - Young & Co Brewery Plc |
| 16th Feb 2024 10:05 am | RNS | Form 8.3 - Young & Co's Brewery PLC |
| 15th Feb 2024 10:31 am | RNS | Form 8.3 - Youngs and Co Brewery 14.02.2024 |
| 14th Feb 2024 1:01 pm | GNW | Invesco Ltd: Form 8.3 - Young & Co's Brewery PLC |
| 7th Feb 2024 1:49 pm | RNS | Form 8.3 - CPC LN |
| 5th Feb 2024 3:06 pm | RNS | Form 8.3 - YOUNG & CO’S BREWERY |
