Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 455 750.00p Ordinary
 09:08:41 - 27-Aug-26
Buy* 165 754.00p Automatic Execution
 16:28:00 - 26-Aug-26
Unknown* 5,872 742.00p Ordinary
 16:17:03 - 26-Aug-26
Sell* 1 742.24p Ordinary
 15:34:36 - 26-Aug-26
Sell* 31 742.24p Ordinary
 14:31:51 - 26-Aug-26
Sell* 65 742.94p Ordinary
 14:23:45 - 26-Aug-26
Buy* 17 750.00p Automatic Execution
 14:13:04 - 26-Aug-26
Buy* 22 750.00p Automatic Execution
 14:13:04 - 26-Aug-26
Unknown* 4,807 745.00p Ordinary
 11:02:18 - 26-Aug-26
Sell* 3,000 740.00p Ordinary
 11:02:05 - 26-Aug-26
Sell* 2,000 743.50p Ordinary
 08:31:49 - 26-Aug-26
Buy* 2,691 743.00p Ordinary
 08:00:25 - 26-Aug-26
Buy* 20 750.00p Suspected BUY Trade
 16:35:05 - 25-Aug-26
Buy* 22 750.00p Automatic Execution
 16:29:58 - 25-Aug-26
Sell* 63 744.00p Automatic Execution
 16:29:31 - 25-Aug-26
Sell* 1 744.00p Automatic Execution
 16:29:31 - 25-Aug-26
Sell* 238 744.00p Automatic Execution
 16:29:31 - 25-Aug-26
Unknown* 1 749.00p SI Trade
 16:29:11 - 25-Aug-26
Buy* 29 750.00p Automatic Execution
 16:28:25 - 25-Aug-26
Buy* 7 750.00p Automatic Execution
 16:11:13 - 25-Aug-26
Buy* 46 748.00p Automatic Execution
 15:18:46 - 25-Aug-26
Buy* 9 748.00p Automatic Execution
 15:03:51 - 25-Aug-26
Buy* 12 748.00p Automatic Execution
 15:03:51 - 25-Aug-26
Buy* 268 725.80p Ordinary
 14:14:26 - 25-Aug-26
Buy* 19 732.00p Automatic Execution
 13:54:54 - 25-Aug-26
Buy* 2 740.00p SI Trade
 13:54:51 - 25-Aug-26
Sell* 22 730.00p Automatic Execution
 13:54:51 - 25-Aug-26
Sell* 264 732.00p Automatic Execution
 13:54:51 - 25-Aug-26
Sell* 12 732.00p Automatic Execution
 13:54:51 - 25-Aug-26
Buy* 2,650 744.775p Ordinary
 12:39:20 - 25-Aug-26
Sell* 2,500 735.00p Ordinary
 09:49:43 - 25-Aug-26
Buy* 2,147 744.80p Ordinary
 09:37:54 - 25-Aug-26
Buy* 1 746.24p Ordinary
 08:31:06 - 25-Aug-26
Buy* 84 748.00p Suspected BUY Trade
 16:35:11 - 24-Aug-26
Buy* 1 750.00p SI Trade
 16:29:55 - 24-Aug-26
Buy* 3 750.00p SI Trade
 16:29:50 - 24-Aug-26
Buy* 5 748.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 5 748.00p Automatic Execution
 16:29:03 - 24-Aug-26
Unknown* 0 748.00p SI Trade
 16:10:33 - 24-Aug-26
Sell* 800 739.38p Ordinary
 14:36:14 - 24-Aug-26
Sell* 2,500 735.00p Ordinary
 13:41:48 - 24-Aug-26
Buy* 63 748.00p Automatic Execution
 13:18:46 - 24-Aug-26
Sell* 150 738.20p Ordinary
 10:59:45 - 24-Aug-26
Unknown* 0 750.00p SI Trade
 08:12:39 - 24-Aug-26
Buy* 2 750.00p Suspected BUY Trade
 08:00:09 - 24-Aug-26
Sell* 75 750.00p Uncrossing Trade
 16:35:22 - 21-Aug-26
Buy* 1 750.00p Automatic Execution
 16:23:49 - 21-Aug-26
Sell* 54 748.00p Automatic Execution
 16:21:46 - 21-Aug-26
Sell* 93 748.599p Negotiated Trade
 16:13:44 - 21-Aug-26
Buy* 10 748.00p Automatic Execution
 16:10:32 - 21-Aug-26
Buy* 12 748.00p Automatic Execution
 16:03:10 - 21-Aug-26
Buy* 23 748.00p Automatic Execution
 14:56:10 - 21-Aug-26
Sell* 60 744.00p Automatic Execution
 14:09:41 - 21-Aug-26
Buy* 54 748.00p Automatic Execution
 13:37:51 - 21-Aug-26
Sell* 57 744.00p Automatic Execution
 13:27:00 - 21-Aug-26
Buy* 389 744.00p Automatic Execution
 12:57:00 - 21-Aug-26
Buy* 60 744.00p Automatic Execution
 12:57:00 - 21-Aug-26
Sell* 1 735.992p Negotiated Trade
 12:14:53 - 21-Aug-26
Sell* 21 730.00p Automatic Execution
 11:55:01 - 21-Aug-26
Buy* 349 746.00p Automatic Execution
 11:50:01 - 21-Aug-26
Buy* 52 746.00p Automatic Execution
 11:50:01 - 21-Aug-26
Buy* 138 744.00p Automatic Execution
 11:50:01 - 21-Aug-26
Buy* 63 736.00p Automatic Execution
 11:50:01 - 21-Aug-26
Buy* 41 726.00p Automatic Execution
 11:50:01 - 21-Aug-26
Buy* 1,865 726.00p Automatic Execution
 11:50:01 - 21-Aug-26
Sell* 274 726.00p Automatic Execution
 11:50:01 - 21-Aug-26
Sell* 2,500 726.00p Ordinary
 11:49:57 - 21-Aug-26
Buy* 3 748.00p Suspected BUY Trade
 16:35:27 - 20-Aug-26
Buy* 71 746.00p Automatic Execution
 16:28:50 - 20-Aug-26
Buy* 212 744.00p Automatic Execution
 14:56:04 - 20-Aug-26
Buy* 851 732.00p Automatic Execution
 14:56:04 - 20-Aug-26
Buy* 12 732.00p Automatic Execution
 14:56:04 - 20-Aug-26
Buy* 209 744.00p Automatic Execution
 14:56:04 - 20-Aug-26
Buy* 87 732.00p Automatic Execution
 14:56:03 - 20-Aug-26
Buy* 292 732.00p Automatic Execution
 14:56:03 - 20-Aug-26
Sell* 233 732.00p Automatic Execution
 11:14:46 - 20-Aug-26
Sell* 2,500 732.00p Ordinary
 11:14:37 - 20-Aug-26
Sell* 4 733.92p Ordinary
 10:39:17 - 20-Aug-26
Buy* 2 746.00p SI Trade
 08:57:01 - 20-Aug-26
Buy* 12 750.00p Suspected BUY Trade
 16:35:17 - 19-Aug-26
Sell* 2,000 735.00p Ordinary
 15:33:08 - 19-Aug-26
Buy* 168 750.00p Automatic Execution
 14:36:09 - 19-Aug-26
Buy* 9 750.00p Automatic Execution
 14:36:09 - 19-Aug-26
Buy* 3 750.00p Automatic Execution
 14:02:48 - 19-Aug-26
Buy* 26 734.00p Automatic Execution
 14:00:02 - 19-Aug-26
Sell* 765 734.00p Automatic Execution
 13:07:19 - 19-Aug-26
Sell* 2,500 734.00p Ordinary
 13:07:15 - 19-Aug-26
Unknown* 0 748.00p SI Trade
 12:51:54 - 19-Aug-26
Buy* 1 742.639p Suspected BUY Trade
 12:01:14 - 19-Aug-26
Sell* 600 736.00p Ordinary
 11:20:22 - 19-Aug-26
Buy* 2,027 739.72p Ordinary
 09:56:18 - 19-Aug-26
Buy* 51 750.00p Automatic Execution
 09:27:33 - 19-Aug-26
Sell* 548 729.00p Ordinary
 09:00:25 - 19-Aug-26
Sell* 1 730.00p Uncrossing Trade
 16:35:19 - 18-Aug-26
Buy* 82 744.00p Automatic Execution
 16:28:15 - 18-Aug-26
Buy* 120 744.00p Automatic Execution
 16:28:00 - 18-Aug-26
Buy* 157 744.00p Automatic Execution
 16:28:00 - 18-Aug-26
Buy* 22 746.00p Automatic Execution
 14:00:50 - 18-Aug-26
Buy* 163 744.00p Automatic Execution
 13:01:16 - 18-Aug-26
Buy* 309 744.00p Automatic Execution
 13:01:16 - 18-Aug-26
Sell* 202 730.00p Automatic Execution
 13:01:16 - 18-Aug-26
Sell* 108 736.00p Automatic Execution
 13:01:16 - 18-Aug-26
Buy* 26 734.00p Automatic Execution
 13:01:15 - 18-Aug-26
Buy* 458 732.00p Automatic Execution
 13:01:15 - 18-Aug-26
Buy* 2 754.00p SI Trade
 13:01:15 - 18-Aug-26
Sell* 34 730.00p Automatic Execution
 13:01:15 - 18-Aug-26
Buy* 273 732.00p Automatic Execution
 13:01:15 - 18-Aug-26
Buy* 27 736.00p Automatic Execution
 13:01:15 - 18-Aug-26
Sell* 116 732.00p Automatic Execution
 13:01:14 - 18-Aug-26
Sell* 1,500 732.00p Ordinary
 13:01:05 - 18-Aug-26
Sell* 3 734.42p Ordinary
 11:36:27 - 18-Aug-26
Unknown* 4,000 739.70p Ordinary
 11:36:26 - 18-Aug-26
Sell* 6,000 730.00p Negotiated Trade
 16:36:23 - 17-Aug-26
Sell* 6,000 730.00p Negotiated Trade
 16:36:16 - 17-Aug-26
Sell* 1,264 730.00p Uncrossing Trade
 16:35:13 - 17-Aug-26
Buy* 22 752.00p Automatic Execution
 16:28:30 - 17-Aug-26
Buy* 29 752.00p Automatic Execution
 16:28:30 - 17-Aug-26
Sell* 1,091 736.00p Ordinary
 16:28:17 - 17-Aug-26
Unknown* 0 732.00p SI Trade
 16:12:59 - 17-Aug-26
Unknown* 0 752.00p SI Trade
 15:09:01 - 17-Aug-26
Sell* 1,500 732.00p Ordinary
 13:29:14 - 17-Aug-26
Unknown* 6,000 739.20p Ordinary
 13:08:28 - 17-Aug-26
Buy* 200 742.80p Ordinary
 12:13:12 - 17-Aug-26
Buy* 1,375 742.80p Ordinary
 12:08:49 - 17-Aug-26
Sell* 4 734.383p Negotiated Trade
 11:55:16 - 17-Aug-26
Sell* 152 739.92p Ordinary
 09:35:27 - 17-Aug-26
Unknown* 0 754.00p SI Trade
 09:19:42 - 17-Aug-26
Buy* 534 747.18p Ordinary
 08:17:54 - 17-Aug-26
Unknown* 0 732.00p SI Trade
 08:03:29 - 17-Aug-26
Buy* 183 756.00p Suspected BUY Trade
 16:35:05 - 14-Aug-26
Buy* 2 746.00p Automatic Execution
 16:28:18 - 14-Aug-26
Buy* 22 746.00p Automatic Execution
 16:28:18 - 14-Aug-26
Unknown* 3,994 741.00p Ordinary
 16:19:07 - 14-Aug-26
Buy* 100 741.66p Ordinary
 16:08:26 - 14-Aug-26
Sell* 12 733.56p Negotiated Trade
 15:04:43 - 14-Aug-26
Unknown* 4,077 749.50p Ordinary
 12:35:42 - 14-Aug-26
Buy* 789 743.20p Ordinary
 12:12:14 - 14-Aug-26
Buy* 2,693 742.36p Ordinary
 10:35:47 - 14-Aug-26
Buy* 5 750.00p Ordinary
 08:30:24 - 14-Aug-26
Buy* 33 746.00p Suspected BUY Trade
 16:35:08 - 13-Aug-26
Sell* 861 734.00p Ordinary
 16:14:57 - 13-Aug-26
Sell* 3 732.00p SI Trade
 16:12:36 - 13-Aug-26
Buy* 229 742.268p Ordinary
 16:02:59 - 13-Aug-26
Buy* 16 746.00p Automatic Execution
 13:51:48 - 13-Aug-26
Buy* 31 742.28p Ordinary
 11:45:17 - 13-Aug-26
Buy* 27 744.00p Automatic Execution
 11:28:41 - 13-Aug-26
Sell* 1,600 731.54p Ordinary
 10:56:34 - 13-Aug-26
Sell* 812 730.00p Automatic Execution
 10:54:46 - 13-Aug-26
Buy* 255 730.00p Automatic Execution
 10:54:46 - 13-Aug-26
Buy* 215 730.00p Automatic Execution
 10:54:44 - 13-Aug-26
Buy* 214 730.00p Automatic Execution
 10:50:36 - 13-Aug-26
Sell* 4 730.00p Automatic Execution
 10:50:36 - 13-Aug-26
Sell* 2,000 730.00p Ordinary
 10:49:02 - 13-Aug-26
Sell* 650 730.018p Ordinary
 10:18:55 - 13-Aug-26
Buy* 1,352 739.32p Ordinary
 10:01:32 - 13-Aug-26
Buy* 11 738.42p Ordinary
 08:51:23 - 13-Aug-26
Sell* 1,200 730.00p Ordinary
 08:28:52 - 13-Aug-26
Sell* 806 726.00p Ordinary
 08:13:22 - 13-Aug-26
Sell* 2,500 730.00p Ordinary
 16:35:35 - 12-Aug-26
Sell* 2,949 730.00p Uncrossing Trade
 16:35:27 - 12-Aug-26
Sell* 33 730.00p Automatic Execution
 16:29:52 - 12-Aug-26
Buy* 214 740.00p Automatic Execution
 16:28:31 - 12-Aug-26
Sell* 34 730.00p Automatic Execution
 16:27:28 - 12-Aug-26
Unknown* 0 730.00p SI Trade
 16:27:22 - 12-Aug-26
Buy* 33 740.00p Automatic Execution
 16:19:24 - 12-Aug-26
Buy* 61 736.00p Automatic Execution
 16:14:17 - 12-Aug-26
Buy* 52 736.00p Automatic Execution
 16:14:17 - 12-Aug-26
Sell* 326 730.00p Automatic Execution
 16:14:17 - 12-Aug-26
Sell* 54 730.00p Automatic Execution
 16:14:02 - 12-Aug-26
Sell* 69 730.00p Automatic Execution
 16:10:41 - 12-Aug-26
Unknown* 15,974 730.00p Negotiated Trade
 16:05:52 - 12-Aug-26
Sell* 63 730.00p Automatic Execution
 16:05:41 - 12-Aug-26
Sell* 609 730.00p Automatic Execution
 16:05:41 - 12-Aug-26
Sell* 2,000 730.66p Ordinary
 16:05:08 - 12-Aug-26
Sell* 855 730.66p Ordinary
 16:04:24 - 12-Aug-26
Sell* 2,251 730.00p Automatic Execution
 15:43:57 - 12-Aug-26
Sell* 31 730.00p Automatic Execution
 15:43:42 - 12-Aug-26
Sell* 123 720.00p Automatic Execution
 15:43:31 - 12-Aug-26
Sell* 63 720.00p Automatic Execution
 15:43:31 - 12-Aug-26
Sell* 172 730.00p Automatic Execution
 15:43:29 - 12-Aug-26
Sell* 1,000 730.00p Automatic Execution
 15:43:29 - 12-Aug-26
Sell* 2,000 725.00p Ordinary
 15:30:00 - 12-Aug-26
Sell* 21 722.00p Automatic Execution
 15:28:26 - 12-Aug-26
Sell* 4 722.00p Automatic Execution
 15:28:26 - 12-Aug-26
Sell* 117 724.00p Automatic Execution
 15:28:25 - 12-Aug-26
Buy* 54 732.00p Automatic Execution
 15:28:23 - 12-Aug-26
Buy* 49 730.00p Automatic Execution
 15:28:23 - 12-Aug-26
Sell* 1 722.00p Automatic Execution
 15:28:11 - 12-Aug-26
Buy* 9 730.00p Automatic Execution
 15:28:10 - 12-Aug-26
Sell* 9 720.00p Automatic Execution
 15:21:20 - 12-Aug-26
Sell* 2 720.00p Automatic Execution
 15:02:31 - 12-Aug-26
Sell* 2 720.00p Automatic Execution
 14:39:02 - 12-Aug-26
Sell* 2,200 722.50p Ordinary
 14:38:09 - 12-Aug-26
Sell* 10 720.00p Automatic Execution
 14:37:54 - 12-Aug-26
Unknown* 4,000 722.50p Ordinary
 14:28:45 - 12-Aug-26
Sell* 15 723.50p Ordinary
 13:20:32 - 12-Aug-26
Sell* 800 722.50p Ordinary
 13:18:28 - 12-Aug-26
Sell* 2,200 722.50p Ordinary
 13:14:46 - 12-Aug-26
Sell* 224 720.00p Automatic Execution
 13:05:26 - 12-Aug-26
Unknown* 8,026 722.50p Negotiated Trade
 13:01:45 - 12-Aug-26
FTSE 100 Latest
Value10,816.13
Change-61.99