| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 695.00p | Negotiated Trade |
16:48:18 - 26-Jun-26 |
| Sell* | 803 | 710.00p | Uncrossing Trade |
16:35:12 - 26-Jun-26 |
| Buy* | 1,000 | 711.60p | Ordinary |
16:09:20 - 26-Jun-26 |
| Buy* | 245 | 710.00p | Automatic Execution |
15:39:20 - 26-Jun-26 |
| Buy* | 500 | 710.00p | Automatic Execution |
15:39:20 - 26-Jun-26 |
| Buy* | 1,685 | 708.00p | SI Trade |
15:35:48 - 26-Jun-26 |
| Buy* | 254 | 708.00p | Automatic Execution |
15:35:48 - 26-Jun-26 |
| Buy* | 405 | 700.00p | Automatic Execution |
15:30:59 - 26-Jun-26 |
| Buy* | 95 | 700.00p | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 1,400 | 698.197p | Ordinary |
14:57:51 - 26-Jun-26 |
| Sell* | 1,600 | 694.9243p | Ordinary |
14:34:33 - 26-Jun-26 |
| Buy* | 256 | 694.00p | Automatic Execution |
13:31:21 - 26-Jun-26 |
| Buy* | 32 | 694.00p | Automatic Execution |
13:31:21 - 26-Jun-26 |
| Sell* | 49 | 688.9311p | Ordinary |
13:09:19 - 26-Jun-26 |
| Sell* | 257 | 688.00p | Automatic Execution |
13:04:49 - 26-Jun-26 |
| Sell* | 112 | 688.00p | Automatic Execution |
13:04:45 - 26-Jun-26 |
| Unknown* | 4,000 | 689.00p | Ordinary |
13:04:24 - 26-Jun-26 |
| Sell* | 194 | 689.00p | Ordinary |
12:45:17 - 26-Jun-26 |
| Buy* | 100 | 694.99p | Ordinary |
12:38:32 - 26-Jun-26 |
| Unknown* | 4,410 | 695.00p | Ordinary |
12:32:01 - 26-Jun-26 |
| Buy* | 1,438 | 695.00p | Ordinary |
12:17:21 - 26-Jun-26 |
| Sell* | 145 | 688.00p | Automatic Execution |
11:35:57 - 26-Jun-26 |
| Sell* | 260 | 688.00p | Automatic Execution |
11:35:57 - 26-Jun-26 |
| Sell* | 1,200 | 689.60p | Ordinary |
11:35:45 - 26-Jun-26 |
| Buy* | 23 | 686.00p | Automatic Execution |
09:36:11 - 26-Jun-26 |
| Sell* | 257 | 686.00p | Automatic Execution |
09:36:11 - 26-Jun-26 |
| Sell* | 3 | 686.00p | Automatic Execution |
09:36:11 - 26-Jun-26 |
| Sell* | 500 | 686.00p | Ordinary |
09:36:08 - 26-Jun-26 |
| Buy* | 1 | 695.00p | Ordinary |
08:32:09 - 26-Jun-26 |
| Buy* | 28 | 692.00p | Automatic Execution |
16:11:20 - 25-Jun-26 |
| Buy* | 60 | 690.00p | Automatic Execution |
16:03:18 - 25-Jun-26 |
| Unknown* | 5,373 | 689.00p | Ordinary |
15:55:32 - 25-Jun-26 |
| Sell* | 1,700 | 688.35p | Ordinary |
15:31:45 - 25-Jun-26 |
| Sell* | 6 | 688.00p | Automatic Execution |
15:31:05 - 25-Jun-26 |
| Sell* | 2 | 688.35p | Ordinary |
15:06:02 - 25-Jun-26 |
| Sell* | 2,000 | 688.802p | Ordinary |
13:35:26 - 25-Jun-26 |
| Sell* | 17 | 688.00p | SI Trade |
13:35:14 - 25-Jun-26 |
| Sell* | 1 | 688.00p | SI Trade |
13:35:14 - 25-Jun-26 |
| Sell* | 131 | 688.00p | Automatic Execution |
13:35:14 - 25-Jun-26 |
| Buy* | 263 | 688.00p | Automatic Execution |
13:35:14 - 25-Jun-26 |
| Buy* | 330 | 688.00p | Automatic Execution |
13:35:14 - 25-Jun-26 |
| Buy* | 144 | 688.00p | Automatic Execution |
13:35:14 - 25-Jun-26 |
| Sell* | 68 | 684.00p | Automatic Execution |
13:35:14 - 25-Jun-26 |
| Sell* | 45 | 685.05p | Ordinary |
13:11:11 - 25-Jun-26 |
| Sell* | 67 | 688.00p | Automatic Execution |
13:07:55 - 25-Jun-26 |
| Sell* | 335 | 688.00p | Automatic Execution |
13:07:55 - 25-Jun-26 |
| Sell* | 2,200 | 688.80p | Ordinary |
13:07:09 - 25-Jun-26 |
| Sell* | 6 | 688.00p | Automatic Execution |
12:58:38 - 25-Jun-26 |
| Sell* | 5 | 688.00p | Automatic Execution |
12:58:38 - 25-Jun-26 |
| Sell* | 5 | 688.00p | Automatic Execution |
12:58:38 - 25-Jun-26 |
| Buy* | 104 | 690.00p | Automatic Execution |
12:58:36 - 25-Jun-26 |
| Buy* | 635 | 688.00p | Automatic Execution |
12:58:36 - 25-Jun-26 |
| Buy* | 28 | 688.00p | Automatic Execution |
12:58:36 - 25-Jun-26 |
| Buy* | 1 | 685.535p | Suspected BUY Trade |
12:10:02 - 25-Jun-26 |
| Buy* | 1 | 686.00p | SI Trade |
11:50:27 - 25-Jun-26 |
| Buy* | 1 | 686.00p | SI Trade |
11:39:42 - 25-Jun-26 |
| Unknown* | 7,100 | 680.00p | Ordinary |
09:54:19 - 25-Jun-26 |
| Buy* | 1 | 680.00p | Ordinary |
09:03:29 - 25-Jun-26 |
| Unknown* | 22,679 | 680.00p | Negotiated Trade |
08:13:15 - 25-Jun-26 |
| Buy* | 10,000 | 685.00p | Suspected BUY Trade |
16:43:38 - 24-Jun-26 |
| Unknown* | 60 | 678.00p | Automatic Execution |
16:24:45 - 24-Jun-26 |
| Sell* | 58 | 678.00p | Automatic Execution |
16:12:50 - 24-Jun-26 |
| Buy* | 1 | 686.00p | SI Trade |
16:02:51 - 24-Jun-26 |
| Buy* | 2,000 | 685.00p | Ordinary |
15:58:45 - 24-Jun-26 |
| Buy* | 2 | 686.00p | SI Trade |
15:56:04 - 24-Jun-26 |
| Buy* | 14 | 682.284p | Suspected BUY Trade |
15:51:35 - 24-Jun-26 |
| Unknown* | 238 | 682.00p | Automatic Execution |
15:50:15 - 24-Jun-26 |
| Sell* | 71 | 682.00p | Automatic Execution |
15:50:15 - 24-Jun-26 |
| Sell* | 129 | 682.00p | Automatic Execution |
15:50:12 - 24-Jun-26 |
| Buy* | 1,953 | 682.00p | Automatic Execution |
15:50:12 - 24-Jun-26 |
| Sell* | 75 | 682.00p | Automatic Execution |
15:50:12 - 24-Jun-26 |
| Sell* | 420 | 682.00p | Automatic Execution |
15:50:12 - 24-Jun-26 |
| Sell* | 52 | 682.00p | Automatic Execution |
15:50:12 - 24-Jun-26 |
| Sell* | 79 | 682.00p | Automatic Execution |
15:42:47 - 24-Jun-26 |
| Sell* | 58 | 682.00p | Automatic Execution |
15:42:47 - 24-Jun-26 |
| Sell* | 3 | 682.00p | Automatic Execution |
15:42:47 - 24-Jun-26 |
| Sell* | 4 | 682.00p | Automatic Execution |
15:42:47 - 24-Jun-26 |
| Sell* | 4 | 682.00p | Automatic Execution |
15:42:47 - 24-Jun-26 |
| Buy* | 31 | 682.00p | Automatic Execution |
15:42:47 - 24-Jun-26 |
| Buy* | 888 | 682.00p | Automatic Execution |
15:42:47 - 24-Jun-26 |
| Buy* | 2,000 | 682.26p | Ordinary |
15:42:16 - 24-Jun-26 |
| Sell* | 64 | 678.00p | Automatic Execution |
15:33:48 - 24-Jun-26 |
| Sell* | 124 | 676.00p | Automatic Execution |
15:18:54 - 24-Jun-26 |
| Buy* | 78 | 684.00p | Automatic Execution |
15:18:54 - 24-Jun-26 |
| Buy* | 2,000 | 684.00p | Automatic Execution |
15:18:54 - 24-Jun-26 |
| Buy* | 29 | 685.15p | Suspected BUY Trade |
11:37:32 - 24-Jun-26 |
| Buy* | 440 | 680.898p | Suspected BUY Trade |
11:10:17 - 24-Jun-26 |
| Unknown* | 4,200 | 677.00p | Ordinary |
10:13:38 - 24-Jun-26 |
| Buy* | 2 | 685.124p | Suspected BUY Trade |
08:39:56 - 24-Jun-26 |
| Sell* | 2,698 | 686.00p | Uncrossing Trade |
16:35:19 - 23-Jun-26 |
| Buy* | 201 | 684.00p | Automatic Execution |
16:17:47 - 23-Jun-26 |
| Buy* | 133 | 684.00p | Automatic Execution |
16:17:47 - 23-Jun-26 |
| Buy* | 201 | 684.00p | Automatic Execution |
16:17:47 - 23-Jun-26 |
| Sell* | 162 | 676.00p | Automatic Execution |
16:17:47 - 23-Jun-26 |
| Buy* | 201 | 684.00p | Automatic Execution |
16:17:47 - 23-Jun-26 |
| Buy* | 133 | 684.00p | Automatic Execution |
16:17:47 - 23-Jun-26 |
| Buy* | 168 | 684.00p | Automatic Execution |
16:17:47 - 23-Jun-26 |
| Buy* | 201 | 684.00p | Automatic Execution |
16:17:47 - 23-Jun-26 |
| Sell* | 300 | 678.00p | Automatic Execution |
15:28:54 - 23-Jun-26 |
| Sell* | 127 | 678.00p | Automatic Execution |
15:28:54 - 23-Jun-26 |
| Sell* | 201 | 680.00p | Automatic Execution |
15:16:23 - 23-Jun-26 |
| Sell* | 20 | 682.00p | Automatic Execution |
15:06:39 - 23-Jun-26 |
| Unknown* | 864 | 686.00p | SI Trade |
15:00:38 - 23-Jun-26 |
| Sell* | 260 | 682.00p | Automatic Execution |
14:58:48 - 23-Jun-26 |
| Sell* | 100 | 682.00p | Automatic Execution |
14:51:12 - 23-Jun-26 |
| Sell* | 75 | 682.00p | Automatic Execution |
14:26:47 - 23-Jun-26 |
| Sell* | 276 | 684.00p | Automatic Execution |
14:26:47 - 23-Jun-26 |
| Buy* | 18 | 684.00p | Automatic Execution |
14:10:57 - 23-Jun-26 |
| Buy* | 22 | 684.00p | Automatic Execution |
14:10:56 - 23-Jun-26 |
| Sell* | 29 | 682.00p | Automatic Execution |
13:39:39 - 23-Jun-26 |
| Sell* | 536 | 682.00p | Automatic Execution |
13:26:14 - 23-Jun-26 |
| Buy* | 24 | 684.00p | Automatic Execution |
13:20:45 - 23-Jun-26 |
| Sell* | 494 | 680.00p | Automatic Execution |
12:52:20 - 23-Jun-26 |
| Unknown* | 0 | 684.00p | SI Trade |
12:43:04 - 23-Jun-26 |
| Sell* | 163 | 680.00p | Automatic Execution |
12:27:52 - 23-Jun-26 |
| Sell* | 132 | 674.00p | Automatic Execution |
12:23:52 - 23-Jun-26 |
| Sell* | 20 | 674.00p | Automatic Execution |
12:23:52 - 23-Jun-26 |
| Sell* | 270 | 674.00p | Automatic Execution |
12:23:52 - 23-Jun-26 |
| Sell* | 17 | 684.00p | Automatic Execution |
11:51:26 - 23-Jun-26 |
| Buy* | 1,000 | 686.00p | Ordinary |
11:51:22 - 23-Jun-26 |
| Sell* | 10 | 686.00p | Automatic Execution |
11:51:13 - 23-Jun-26 |
| Sell* | 476 | 690.00p | Ordinary |
11:40:15 - 23-Jun-26 |
| Sell* | 31 | 688.00p | Automatic Execution |
11:38:31 - 23-Jun-26 |
| Sell* | 50 | 688.00p | Automatic Execution |
11:38:31 - 23-Jun-26 |
| Sell* | 39 | 692.00p | Automatic Execution |
11:34:51 - 23-Jun-26 |
| Unknown* | 10,836 | 696.00p | Ordinary |
11:20:21 - 23-Jun-26 |
| Sell* | 70 | 696.00p | Automatic Execution |
11:17:25 - 23-Jun-26 |
| Sell* | 3 | 696.00p | Automatic Execution |
11:17:25 - 23-Jun-26 |
| Sell* | 3 | 696.00p | Automatic Execution |
11:17:25 - 23-Jun-26 |
| Buy* | 174 | 696.00p | Automatic Execution |
11:17:25 - 23-Jun-26 |
| Unknown* | 9,000 | 690.00p | Ordinary |
11:13:36 - 23-Jun-26 |
| Unknown* | 5,000 | 692.00p | Ordinary |
10:55:09 - 23-Jun-26 |
| Sell* | 17 | 692.00p | Automatic Execution |
10:52:41 - 23-Jun-26 |
| Sell* | 49 | 692.00p | Automatic Execution |
10:42:36 - 23-Jun-26 |
| Sell* | 22 | 692.00p | Automatic Execution |
10:42:36 - 23-Jun-26 |
| Sell* | 525 | 692.00p | Automatic Execution |
10:42:36 - 23-Jun-26 |
| Sell* | 17 | 692.00p | Automatic Execution |
10:42:36 - 23-Jun-26 |
| Sell* | 2 | 696.00p | Automatic Execution |
10:41:57 - 23-Jun-26 |
| Sell* | 169 | 696.00p | Automatic Execution |
10:41:57 - 23-Jun-26 |
| Buy* | 325 | 700.00p | Automatic Execution |
10:41:57 - 23-Jun-26 |
| Buy* | 344 | 700.00p | Automatic Execution |
10:41:57 - 23-Jun-26 |
| Sell* | 2,000 | 694.00p | Ordinary |
10:41:44 - 23-Jun-26 |
| Sell* | 3,743 | 693.00p | Ordinary |
10:15:30 - 23-Jun-26 |
| Sell* | 21 | 694.00p | Automatic Execution |
10:05:14 - 23-Jun-26 |
| Sell* | 6 | 696.00p | Automatic Execution |
10:05:14 - 23-Jun-26 |
| Sell* | 10 | 696.00p | Automatic Execution |
10:05:14 - 23-Jun-26 |
| Sell* | 44 | 696.00p | Automatic Execution |
10:05:14 - 23-Jun-26 |
| Buy* | 6 | 700.00p | Automatic Execution |
10:05:12 - 23-Jun-26 |
| Buy* | 10 | 700.00p | Automatic Execution |
10:05:12 - 23-Jun-26 |
| Buy* | 60 | 700.00p | Automatic Execution |
10:05:12 - 23-Jun-26 |
| Sell* | 10 | 696.00p | Automatic Execution |
10:05:12 - 23-Jun-26 |
| Buy* | 430 | 700.00p | Automatic Execution |
10:05:12 - 23-Jun-26 |
| Buy* | 325 | 700.00p | Automatic Execution |
10:05:12 - 23-Jun-26 |
| Sell* | 9 | 698.00p | Automatic Execution |
10:04:36 - 23-Jun-26 |
| Sell* | 4 | 700.00p | Automatic Execution |
09:50:21 - 23-Jun-26 |
| Sell* | 340 | 700.00p | Automatic Execution |
09:50:21 - 23-Jun-26 |
| Sell* | 29 | 700.00p | Automatic Execution |
09:50:21 - 23-Jun-26 |
| Sell* | 49 | 700.00p | Automatic Execution |
09:42:09 - 23-Jun-26 |
| Buy* | 55 | 702.00p | Automatic Execution |
09:37:06 - 23-Jun-26 |
| Sell* | 1,113 | 700.35p | Ordinary |
09:36:42 - 23-Jun-26 |
| Sell* | 304 | 700.00p | Automatic Execution |
09:36:31 - 23-Jun-26 |
| Buy* | 265 | 700.00p | Automatic Execution |
09:36:31 - 23-Jun-26 |
| Buy* | 656 | 700.00p | Automatic Execution |
09:36:31 - 23-Jun-26 |
| Buy* | 420 | 700.00p | Automatic Execution |
09:36:31 - 23-Jun-26 |
| Buy* | 201 | 700.00p | Automatic Execution |
09:36:31 - 23-Jun-26 |
| Sell* | 379 | 682.00p | Automatic Execution |
09:28:29 - 23-Jun-26 |
| Sell* | 201 | 682.00p | Automatic Execution |
09:28:29 - 23-Jun-26 |
| Sell* | 2,820 | 692.00p | Uncrossing Trade |
16:35:16 - 22-Jun-26 |
| Buy* | 54 | 700.00p | Automatic Execution |
15:34:08 - 22-Jun-26 |
| Buy* | 795 | 698.40p | Ordinary |
15:20:55 - 22-Jun-26 |
| Buy* | 2,956 | 700.00p | Ordinary |
15:09:33 - 22-Jun-26 |
| Buy* | 245 | 698.00p | Automatic Execution |
15:09:28 - 22-Jun-26 |
| Buy* | 405 | 696.00p | Automatic Execution |
15:09:28 - 22-Jun-26 |
| Buy* | 600 | 696.00p | Automatic Execution |
15:09:28 - 22-Jun-26 |
| Sell* | 800 | 696.00p | Automatic Execution |
14:10:23 - 22-Jun-26 |
| Sell* | 1,400 | 696.64p | Ordinary |
14:10:13 - 22-Jun-26 |
| Unknown* | 845 | 698.00p | Ordinary |
14:06:26 - 22-Jun-26 |
| Unknown* | 8,803 | 696.70p | Ordinary |
14:06:15 - 22-Jun-26 |
| Sell* | 2,400 | 696.70p | Ordinary |
14:04:50 - 22-Jun-26 |
| Sell* | 2,000 | 696.70p | Ordinary |
13:29:37 - 22-Jun-26 |
| Buy* | 80 | 690.00p | Automatic Execution |
13:01:03 - 22-Jun-26 |
| Buy* | 271 | 690.00p | Automatic Execution |
13:01:03 - 22-Jun-26 |
| Buy* | 90 | 688.00p | Automatic Execution |
13:01:03 - 22-Jun-26 |
| Buy* | 1,000 | 690.00p | Ordinary |
13:01:01 - 22-Jun-26 |
| Sell* | 507 | 686.00p | Automatic Execution |
12:19:58 - 22-Jun-26 |
| Buy* | 52 | 686.00p | Automatic Execution |
12:19:58 - 22-Jun-26 |
| Buy* | 84 | 686.00p | Automatic Execution |
12:19:58 - 22-Jun-26 |
| Buy* | 224 | 686.00p | Automatic Execution |
12:19:58 - 22-Jun-26 |
| Buy* | 205 | 686.00p | Automatic Execution |
12:19:50 - 22-Jun-26 |
| Sell* | 99 | 682.00p | Automatic Execution |
12:19:50 - 22-Jun-26 |
| Sell* | 39 | 682.00p | Automatic Execution |
12:19:50 - 22-Jun-26 |
| Sell* | 473 | 682.00p | Automatic Execution |
12:19:50 - 22-Jun-26 |
| Buy* | 7 | 686.00p | Ordinary |
12:10:10 - 22-Jun-26 |
| Sell* | 52 | 682.00p | Automatic Execution |
11:59:29 - 22-Jun-26 |
| Sell* | 1,000 | 682.00p | Automatic Execution |
11:17:50 - 22-Jun-26 |
| Sell* | 525 | 682.00p | Automatic Execution |
11:17:50 - 22-Jun-26 |
| Buy* | 1,600 | 685.8285p | Ordinary |
11:15:23 - 22-Jun-26 |
| Sell* | 490 | 686.00p | Automatic Execution |
10:54:01 - 22-Jun-26 |
| Sell* | 81 | 686.00p | Automatic Execution |
10:54:01 - 22-Jun-26 |
| Sell* | 286 | 686.00p | Automatic Execution |
10:52:30 - 22-Jun-26 |