| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,705 | 666.00p | Suspected BUY Trade |
16:35:20 - 14-Apr-26 |
| Buy* | 238 | 660.00p | Automatic Execution |
16:23:08 - 14-Apr-26 |
| Buy* | 140 | 660.00p | Automatic Execution |
16:23:08 - 14-Apr-26 |
| Buy* | 48 | 660.00p | Automatic Execution |
16:13:49 - 14-Apr-26 |
| Buy* | 276 | 658.00p | Automatic Execution |
16:13:49 - 14-Apr-26 |
| Buy* | 125 | 658.00p | Automatic Execution |
16:13:49 - 14-Apr-26 |
| Buy* | 95 | 658.00p | Automatic Execution |
15:52:14 - 14-Apr-26 |
| Sell* | 1,100 | 643.928p | Ordinary |
15:28:32 - 14-Apr-26 |
| Buy* | 134 | 658.00p | Automatic Execution |
15:18:13 - 14-Apr-26 |
| Sell* | 162 | 643.928p | Ordinary |
15:06:04 - 14-Apr-26 |
| Sell* | 291 | 643.928p | Ordinary |
15:02:12 - 14-Apr-26 |
| Sell* | 479 | 643.936p | Ordinary |
14:56:42 - 14-Apr-26 |
| Buy* | 93 | 658.00p | Automatic Execution |
14:49:19 - 14-Apr-26 |
| Buy* | 140 | 658.00p | Automatic Execution |
14:15:07 - 14-Apr-26 |
| Buy* | 3,072 | 650.784p | Ordinary |
14:05:28 - 14-Apr-26 |
| Buy* | 2,000 | 644.20p | Ordinary |
13:57:23 - 14-Apr-26 |
| Buy* | 2,400 | 644.20p | Ordinary |
13:36:13 - 14-Apr-26 |
| Buy* | 115 | 646.00p | Automatic Execution |
13:16:01 - 14-Apr-26 |
| Buy* | 200 | 646.00p | Automatic Execution |
13:10:59 - 14-Apr-26 |
| Unknown* | 112 | 646.00p | Automatic Execution |
13:10:59 - 14-Apr-26 |
| Buy* | 200 | 646.00p | Automatic Execution |
13:10:59 - 14-Apr-26 |
| Buy* | 200 | 646.00p | Automatic Execution |
12:56:41 - 14-Apr-26 |
| Buy* | 122 | 644.00p | Automatic Execution |
12:54:33 - 14-Apr-26 |
| Buy* | 56 | 644.00p | Automatic Execution |
12:54:32 - 14-Apr-26 |
| Sell* | 2,609 | 640.00p | Automatic Execution |
12:54:32 - 14-Apr-26 |
| Sell* | 29 | 642.00p | Automatic Execution |
12:54:32 - 14-Apr-26 |
| Sell* | 78 | 642.00p | Automatic Execution |
12:54:32 - 14-Apr-26 |
| Sell* | 234 | 642.00p | Automatic Execution |
12:54:24 - 14-Apr-26 |
| Sell* | 30 | 644.00p | Automatic Execution |
12:54:24 - 14-Apr-26 |
| Buy* | 30 | 648.00p | Automatic Execution |
12:54:24 - 14-Apr-26 |
| Sell* | 5 | 644.00p | Automatic Execution |
12:54:24 - 14-Apr-26 |
| Unknown* | 127,696 | 640.00p | Negotiated Trade |
12:44:15 - 14-Apr-26 |
| Unknown* | 10,177 | 644.00p | Ordinary |
11:53:56 - 14-Apr-26 |
| Sell* | 1,000 | 644.00p | Ordinary |
11:52:05 - 14-Apr-26 |
| Sell* | 1,500 | 646.00p | Negotiated Trade |
11:48:40 - 14-Apr-26 |
| Sell* | 1,500 | 644.00p | Negotiated Trade |
11:48:32 - 14-Apr-26 |
| Unknown* | 0 | 660.00p | SI Trade |
11:36:55 - 14-Apr-26 |
| Buy* | 1 | 660.00p | SI Trade |
09:56:41 - 14-Apr-26 |
| Buy* | 2 | 660.00p | SI Trade |
09:43:37 - 14-Apr-26 |
| Buy* | 2 | 660.00p | SI Trade |
09:43:37 - 14-Apr-26 |
| Unknown* | 10,000 | 640.00p | Negotiated Trade |
09:43:28 - 14-Apr-26 |
| Buy* | 2 | 658.00p | SI Trade |
09:11:38 - 14-Apr-26 |
| Sell* | 8 | 640.00p | Ordinary |
08:33:09 - 14-Apr-26 |
| Sell* | 8 | 648.00p | Uncrossing Trade |
16:35:27 - 13-Apr-26 |
| Sell* | 30 | 653.40p | Ordinary |
16:15:52 - 13-Apr-26 |
| Sell* | 700 | 653.40p | Ordinary |
15:32:05 - 13-Apr-26 |
| Sell* | 2,000 | 650.00p | Ordinary |
15:21:37 - 13-Apr-26 |
| Sell* | 1 | 644.00p | SI Trade |
13:02:09 - 13-Apr-26 |
| Sell* | 252 | 644.00p | Automatic Execution |
13:02:09 - 13-Apr-26 |
| Unknown* | 1,000 | 644.00p | OTC Trade |
12:02:12 - 13-Apr-26 |
| Buy* | 3,060 | 653.499p | Ordinary |
09:54:31 - 13-Apr-26 |
| Buy* | 703 | 640.00p | Automatic Execution |
09:29:40 - 13-Apr-26 |
| Sell* | 7,409 | 640.00p | Automatic Execution |
09:29:37 - 13-Apr-26 |
| Buy* | 2,400 | 640.00p | Automatic Execution |
09:29:37 - 13-Apr-26 |
| Buy* | 191 | 638.00p | Automatic Execution |
09:29:37 - 13-Apr-26 |
| Buy* | 2 | 640.00p | Automatic Execution |
09:26:39 - 13-Apr-26 |
| Buy* | 2,398 | 640.00p | Automatic Execution |
09:26:39 - 13-Apr-26 |
| Buy* | 193 | 638.00p | Automatic Execution |
09:26:39 - 13-Apr-26 |
| Sell* | 9,000 | 640.00p | Automatic Execution |
09:26:31 - 13-Apr-26 |
| Sell* | 1,000 | 640.00p | Automatic Execution |
09:26:31 - 13-Apr-26 |
| Sell* | 493 | 640.00p | Automatic Execution |
09:26:31 - 13-Apr-26 |
| Sell* | 410 | 642.00p | Automatic Execution |
09:26:31 - 13-Apr-26 |
| Sell* | 187 | 642.00p | Automatic Execution |
09:26:31 - 13-Apr-26 |
| Buy* | 93 | 642.716p | Ordinary |
09:02:33 - 13-Apr-26 |
| Sell* | 32 | 644.00p | Automatic Execution |
09:02:16 - 13-Apr-26 |
| Sell* | 490 | 644.00p | Automatic Execution |
09:02:16 - 13-Apr-26 |
| Sell* | 186 | 644.00p | Automatic Execution |
09:02:16 - 13-Apr-26 |
| Buy* | 1 | 651.70p | Ordinary |
08:37:09 - 13-Apr-26 |
| Sell* | 125 | 644.797p | Negotiated Trade |
08:35:07 - 13-Apr-26 |
| Buy* | 152 | 653.52p | Ordinary |
08:01:24 - 13-Apr-26 |
| Buy* | 31 | 654.00p | Suspected BUY Trade |
16:35:00 - 10-Apr-26 |
| Buy* | 6 | 658.00p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Buy* | 4 | 658.00p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Buy* | 8 | 658.00p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Buy* | 16 | 658.00p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Buy* | 34 | 658.00p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Buy* | 7 | 658.00p | Automatic Execution |
16:29:20 - 10-Apr-26 |
| Buy* | 7 | 658.00p | Automatic Execution |
16:16:39 - 10-Apr-26 |
| Sell* | 1,373 | 642.8955p | Ordinary |
16:00:37 - 10-Apr-26 |
| Buy* | 7 | 658.00p | Automatic Execution |
16:00:19 - 10-Apr-26 |
| Sell* | 2 | 642.00p | SI Trade |
14:55:08 - 10-Apr-26 |
| Buy* | 13 | 658.00p | Automatic Execution |
14:55:08 - 10-Apr-26 |
| Buy* | 12 | 658.00p | Automatic Execution |
14:21:28 - 10-Apr-26 |
| Buy* | 54 | 654.00p | Ordinary |
13:46:34 - 10-Apr-26 |
| Unknown* | 155 | 650.00p | SI Trade |
13:43:37 - 10-Apr-26 |
| Sell* | 202 | 642.00p | Automatic Execution |
13:22:41 - 10-Apr-26 |
| Unknown* | 45 | 650.00p | SI Trade |
13:17:00 - 10-Apr-26 |
| Unknown* | 43 | 650.00p | SI Trade |
13:13:00 - 10-Apr-26 |
| Sell* | 1,616 | 642.2077p | Ordinary |
13:07:57 - 10-Apr-26 |
| Unknown* | 3,162 | 650.00p | Negotiated Trade |
12:29:48 - 10-Apr-26 |
| Sell* | 187 | 642.00p | Automatic Execution |
12:29:48 - 10-Apr-26 |
| Sell* | 14 | 642.00p | Automatic Execution |
12:29:48 - 10-Apr-26 |
| Sell* | 280 | 642.00p | Automatic Execution |
12:29:48 - 10-Apr-26 |
| Buy* | 1 | 646.40p | Ordinary |
11:07:30 - 10-Apr-26 |
| Sell* | 400 | 650.00p | Automatic Execution |
11:07:29 - 10-Apr-26 |
| Sell* | 17 | 650.00p | Automatic Execution |
11:07:29 - 10-Apr-26 |
| Sell* | 2,100 | 650.104p | Ordinary |
11:06:03 - 10-Apr-26 |
| Sell* | 3,503 | 650.80p | Ordinary |
10:58:13 - 10-Apr-26 |
| Buy* | 92 | 655.912p | Ordinary |
10:47:02 - 10-Apr-26 |
| Sell* | 9 | 654.00p | Automatic Execution |
10:24:49 - 10-Apr-26 |
| Buy* | 1,522 | 656.96p | Ordinary |
09:58:17 - 10-Apr-26 |
| Buy* | 187 | 658.00p | Automatic Execution |
09:53:39 - 10-Apr-26 |
| Buy* | 10 | 660.00p | Automatic Execution |
09:52:53 - 10-Apr-26 |
| Buy* | 187 | 658.00p | Automatic Execution |
09:23:29 - 10-Apr-26 |
| Buy* | 178 | 658.00p | Automatic Execution |
09:18:21 - 10-Apr-26 |
| Buy* | 9 | 658.00p | Automatic Execution |
09:18:21 - 10-Apr-26 |
| Unknown* | 24,568 | 650.00p | Negotiated Trade |
09:11:32 - 10-Apr-26 |
| Buy* | 7 | 658.00p | Automatic Execution |
09:10:28 - 10-Apr-26 |
| Unknown* | 138 | 650.00p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 136 | 650.00p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Sell* | 1,099 | 658.00p | Automatic Execution |
16:37:43 - 09-Apr-26 |
| Sell* | 2,682 | 658.00p | Uncrossing Trade |
16:35:05 - 09-Apr-26 |
| Buy* | 59 | 658.00p | Automatic Execution |
16:29:23 - 09-Apr-26 |
| Buy* | 8 | 660.00p | Automatic Execution |
16:29:23 - 09-Apr-26 |
| Buy* | 54 | 658.00p | Ordinary |
13:37:43 - 09-Apr-26 |
| Sell* | 307 | 650.00p | Automatic Execution |
13:37:02 - 09-Apr-26 |
| Buy* | 1,000 | 657.228p | Ordinary |
12:59:02 - 09-Apr-26 |
| Buy* | 138 | 644.00p | Automatic Execution |
12:45:34 - 09-Apr-26 |
| Sell* | 212 | 644.00p | Automatic Execution |
12:45:33 - 09-Apr-26 |
| Sell* | 300 | 644.00p | Automatic Execution |
12:45:33 - 09-Apr-26 |
| Unknown* | 0 | 658.00p | SI Trade |
12:06:30 - 09-Apr-26 |
| Buy* | 1,642 | 658.00p | Ordinary |
11:46:36 - 09-Apr-26 |
| Buy* | 1 | 649.90p | Ordinary |
10:58:04 - 09-Apr-26 |
| Unknown* | 0 | 658.00p | SI Trade |
09:45:24 - 09-Apr-26 |
| Unknown* | 6,835 | 640.00p | Ordinary |
09:11:03 - 09-Apr-26 |
| Unknown* | 26,526 | 640.00p | Negotiated Trade |
09:02:41 - 09-Apr-26 |
| Unknown* | 24,011 | 656.00p | Negotiated Trade |
08:58:59 - 09-Apr-26 |
| Buy* | 4 | 657.995p | Ordinary |
08:32:06 - 09-Apr-26 |
| Buy* | 1,398 | 656.00p | Suspected BUY Trade |
16:35:26 - 08-Apr-26 |
| Unknown* | 4,555 | 660.00p | Ordinary |
16:26:15 - 08-Apr-26 |
| Unknown* | 0 | 646.00p | SI Trade |
16:23:05 - 08-Apr-26 |
| Buy* | 1,236 | 656.791p | Ordinary |
16:18:25 - 08-Apr-26 |
| Sell* | 113 | 658.00p | Automatic Execution |
15:28:18 - 08-Apr-26 |
| Sell* | 500 | 658.00p | Automatic Execution |
15:28:18 - 08-Apr-26 |
| Sell* | 1,000 | 658.00p | Ordinary |
15:16:21 - 08-Apr-26 |
| Unknown* | 200 | 660.00p | OTC Trade |
15:13:45 - 08-Apr-26 |
| Buy* | 200 | 660.00p | Ordinary |
15:13:45 - 08-Apr-26 |
| Buy* | 242 | 660.00p | Automatic Execution |
14:57:55 - 08-Apr-26 |
| Sell* | 113 | 660.00p | Automatic Execution |
14:57:55 - 08-Apr-26 |
| Buy* | 60 | 660.00p | Automatic Execution |
14:57:33 - 08-Apr-26 |
| Sell* | 140 | 660.00p | Automatic Execution |
14:57:33 - 08-Apr-26 |
| Sell* | 500 | 660.964p | Ordinary |
14:55:16 - 08-Apr-26 |
| Buy* | 66 | 662.00p | Automatic Execution |
14:52:57 - 08-Apr-26 |
| Buy* | 349 | 664.00p | Automatic Execution |
14:45:57 - 08-Apr-26 |
| Buy* | 98 | 662.00p | Automatic Execution |
14:45:57 - 08-Apr-26 |
| Sell* | 116 | 662.00p | Automatic Execution |
14:45:57 - 08-Apr-26 |
| Sell* | 36 | 662.00p | Automatic Execution |
14:45:57 - 08-Apr-26 |
| Sell* | 170 | 660.00p | Automatic Execution |
14:29:07 - 08-Apr-26 |
| Buy* | 282 | 664.00p | Automatic Execution |
13:57:02 - 08-Apr-26 |
| Sell* | 170 | 670.00p | Automatic Execution |
13:55:43 - 08-Apr-26 |
| Sell* | 1,250 | 670.00p | Automatic Execution |
13:55:43 - 08-Apr-26 |
| Sell* | 150 | 670.00p | Automatic Execution |
13:53:44 - 08-Apr-26 |
| Sell* | 160 | 676.00p | Automatic Execution |
13:43:10 - 08-Apr-26 |
| Sell* | 1,266 | 676.00p | Automatic Execution |
13:43:10 - 08-Apr-26 |
| Sell* | 160 | 678.00p | Automatic Execution |
13:42:50 - 08-Apr-26 |
| Sell* | 114 | 678.00p | Automatic Execution |
13:42:38 - 08-Apr-26 |
| Sell* | 114 | 678.00p | Automatic Execution |
13:40:50 - 08-Apr-26 |
| Buy* | 174 | 676.00p | Automatic Execution |
13:36:42 - 08-Apr-26 |
| Buy* | 273 | 674.00p | Automatic Execution |
13:36:14 - 08-Apr-26 |
| Buy* | 287 | 674.00p | Automatic Execution |
13:36:14 - 08-Apr-26 |
| Sell* | 124 | 672.00p | Automatic Execution |
13:34:13 - 08-Apr-26 |
| Sell* | 49 | 674.00p | Automatic Execution |
13:28:14 - 08-Apr-26 |
| Sell* | 150 | 674.00p | Automatic Execution |
13:25:30 - 08-Apr-26 |
| Sell* | 150 | 674.00p | Automatic Execution |
13:22:40 - 08-Apr-26 |
| Sell* | 1,500 | 674.00p | Automatic Execution |
13:17:31 - 08-Apr-26 |
| Sell* | 179 | 676.00p | Automatic Execution |
13:17:08 - 08-Apr-26 |
| Sell* | 143 | 676.00p | Automatic Execution |
13:17:08 - 08-Apr-26 |
| Sell* | 179 | 676.00p | Automatic Execution |
13:16:35 - 08-Apr-26 |
| Sell* | 143 | 676.00p | Automatic Execution |
13:16:35 - 08-Apr-26 |
| Buy* | 17 | 676.00p | Automatic Execution |
13:16:13 - 08-Apr-26 |
| Sell* | 179 | 676.00p | Automatic Execution |
13:16:12 - 08-Apr-26 |
| Sell* | 143 | 676.00p | Automatic Execution |
13:16:12 - 08-Apr-26 |
| Sell* | 78 | 678.00p | Automatic Execution |
13:15:06 - 08-Apr-26 |
| Sell* | 178 | 678.00p | Automatic Execution |
13:15:06 - 08-Apr-26 |
| Sell* | 180 | 678.00p | Automatic Execution |
13:15:06 - 08-Apr-26 |
| Sell* | 700 | 672.241p | Ordinary |
13:14:37 - 08-Apr-26 |
| Buy* | 151 | 674.00p | Automatic Execution |
13:14:36 - 08-Apr-26 |
| Sell* | 184 | 672.00p | Automatic Execution |
13:12:41 - 08-Apr-26 |
| Unknown* | 0 | 670.00p | SI Trade |
13:12:13 - 08-Apr-26 |
| Buy* | 335 | 674.00p | Automatic Execution |
13:12:13 - 08-Apr-26 |
| Buy* | 1,000 | 670.00p | Automatic Execution |
13:12:13 - 08-Apr-26 |
| Buy* | 700 | 666.00p | Ordinary |
13:04:52 - 08-Apr-26 |
| Buy* | 262 | 664.00p | Automatic Execution |
12:32:29 - 08-Apr-26 |
| Sell* | 2,500 | 664.00p | Ordinary |
12:28:42 - 08-Apr-26 |
| Unknown* | 4,000 | 666.00p | Ordinary |
12:12:44 - 08-Apr-26 |
| Buy* | 703 | 670.98p | Ordinary |
11:47:40 - 08-Apr-26 |
| Buy* | 279 | 664.00p | Automatic Execution |
11:22:02 - 08-Apr-26 |
| Buy* | 540 | 666.00p | Automatic Execution |
11:13:35 - 08-Apr-26 |
| Buy* | 1,500 | 666.00p | Automatic Execution |
11:13:35 - 08-Apr-26 |
| Unknown* | 149 | 662.00p | Negotiated Trade |
11:13:25 - 08-Apr-26 |
| Buy* | 2,000 | 665.60p | Ordinary |
11:13:13 - 08-Apr-26 |
| Unknown* | 360 | 658.00p | OTC Trade |
10:53:41 - 08-Apr-26 |
| Sell* | 140 | 660.00p | Automatic Execution |
10:53:28 - 08-Apr-26 |
| Buy* | 284 | 662.00p | Automatic Execution |
10:50:55 - 08-Apr-26 |
| Unknown* | 19,404 | 666.00p | Negotiated Trade |
10:19:13 - 08-Apr-26 |
| Sell* | 313 | 666.00p | Automatic Execution |
10:17:14 - 08-Apr-26 |
| Sell* | 951 | 670.00p | Automatic Execution |
10:16:58 - 08-Apr-26 |
| Sell* | 66 | 670.00p | Automatic Execution |
10:11:38 - 08-Apr-26 |
| Buy* | 1,764 | 680.00p | Ordinary |
10:10:25 - 08-Apr-26 |
| Sell* | 732 | 666.00p | Automatic Execution |
10:02:58 - 08-Apr-26 |