Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,354 632.00p Uncrossing Trade
 16:35:20 - 20-May-26
Buy* 25,000 640.00p Suspected BUY Trade
 16:33:24 - 20-May-26
Buy* 314 634.47p Ordinary
 16:27:54 - 20-May-26
Unknown* 0 638.00p SI Trade
 16:27:30 - 20-May-26
Sell* 757 632.00p Automatic Execution
 16:27:28 - 20-May-26
Sell* 1 632.20p Ordinary
 16:21:49 - 20-May-26
Buy* 11 635.59p Ordinary
 15:55:33 - 20-May-26
Sell* 348 632.00p Automatic Execution
 15:30:35 - 20-May-26
Sell* 581 632.00p Automatic Execution
 15:06:36 - 20-May-26
Sell* 593 632.00p Automatic Execution
 14:23:56 - 20-May-26
Sell* 3,538 635.00p Ordinary
 14:05:08 - 20-May-26
Buy* 2,793 646.77p Ordinary
 13:49:05 - 20-May-26
Sell* 374 641.484p Negotiated Trade
 13:48:29 - 20-May-26
Sell* 225 632.00p Automatic Execution
 13:37:41 - 20-May-26
Sell* 225 632.00p Automatic Execution
 13:37:41 - 20-May-26
Sell* 540 632.00p Automatic Execution
 13:37:41 - 20-May-26
Sell* 591 632.00p Automatic Execution
 12:55:15 - 20-May-26
Sell* 573 632.00p Automatic Execution
 12:13:46 - 20-May-26
Sell* 238 632.00p Automatic Execution
 11:34:59 - 20-May-26
Sell* 538 632.00p Automatic Execution
 11:34:58 - 20-May-26
Sell* 204 632.00p Automatic Execution
 11:14:14 - 20-May-26
Sell* 938 632.00p Automatic Execution
 11:14:14 - 20-May-26
Sell* 1,000 632.00p Automatic Execution
 11:14:00 - 20-May-26
Sell* 1,000 640.816p Negotiated Trade
 10:54:24 - 20-May-26
Sell* 140 632.00p Automatic Execution
 10:48:33 - 20-May-26
Sell* 55 632.00p Automatic Execution
 10:48:33 - 20-May-26
Buy* 372 640.00p Automatic Execution
 10:47:29 - 20-May-26
Sell* 82 632.00p Automatic Execution
 10:15:12 - 20-May-26
Sell* 1,700 630.80p Ordinary
 09:49:12 - 20-May-26
Sell* 650 630.00p Automatic Execution
 08:29:14 - 20-May-26
Buy* 390 646.97p Ordinary
 08:17:32 - 20-May-26
Buy* 115 647.00p Ordinary
 08:10:11 - 20-May-26
Sell* 1,418 632.00p Uncrossing Trade
 16:35:19 - 19-May-26
Sell* 20 632.00p Automatic Execution
 16:29:00 - 19-May-26
Sell* 138 632.00p Automatic Execution
 16:29:00 - 19-May-26
Sell* 167 634.00p Automatic Execution
 15:12:57 - 19-May-26
Sell* 165 634.00p Automatic Execution
 15:12:57 - 19-May-26
Sell* 496 637.08p Ordinary
 15:11:35 - 19-May-26
Sell* 245 634.00p Automatic Execution
 14:42:42 - 19-May-26
Sell* 245 634.00p Automatic Execution
 14:42:42 - 19-May-26
Sell* 146 634.00p Automatic Execution
 14:42:42 - 19-May-26
Sell* 244 634.00p Automatic Execution
 14:42:42 - 19-May-26
Sell* 1 634.00p Automatic Execution
 14:10:47 - 19-May-26
Sell* 2 634.00p Automatic Execution
 14:10:47 - 19-May-26
Sell* 245 634.00p Automatic Execution
 14:10:47 - 19-May-26
Sell* 245 634.00p Automatic Execution
 14:10:47 - 19-May-26
Sell* 288 634.00p Automatic Execution
 14:10:47 - 19-May-26
Sell* 245 634.00p Automatic Execution
 14:10:47 - 19-May-26
Sell* 105 634.00p Automatic Execution
 14:10:47 - 19-May-26
Sell* 534 634.00p Automatic Execution
 14:10:47 - 19-May-26
Sell* 141 634.00p Automatic Execution
 14:02:52 - 19-May-26
Sell* 351 634.00p Automatic Execution
 14:02:52 - 19-May-26
Sell* 74 634.00p Automatic Execution
 14:02:52 - 19-May-26
Sell* 1,600 636.00p Ordinary
 13:57:50 - 19-May-26
Sell* 80 636.00p Automatic Execution
 13:22:20 - 19-May-26
Sell* 171 634.00p Automatic Execution
 13:21:19 - 19-May-26
Sell* 245 634.00p Automatic Execution
 13:21:19 - 19-May-26
Sell* 171 634.00p Automatic Execution
 13:21:19 - 19-May-26
Sell* 154 634.00p Automatic Execution
 13:21:19 - 19-May-26
Sell* 1 638.40p Ordinary
 13:16:02 - 19-May-26
Sell* 2 634.00p SI Trade
 12:52:53 - 19-May-26
Sell* 91 634.00p Automatic Execution
 12:44:45 - 19-May-26
Sell* 91 634.00p Automatic Execution
 12:44:45 - 19-May-26
Sell* 245 634.00p Automatic Execution
 12:44:45 - 19-May-26
Sell* 290 634.00p Automatic Execution
 12:02:31 - 19-May-26
Sell* 134 634.00p Automatic Execution
 12:02:31 - 19-May-26
Sell* 178 634.00p Automatic Execution
 12:02:31 - 19-May-26
Sell* 67 634.00p Automatic Execution
 11:25:03 - 19-May-26
Sell* 67 634.00p Automatic Execution
 11:25:03 - 19-May-26
Sell* 178 634.00p Automatic Execution
 11:25:03 - 19-May-26
Sell* 52 634.00p Automatic Execution
 11:09:13 - 19-May-26
Sell* 245 634.00p Automatic Execution
 11:09:13 - 19-May-26
Sell* 417 634.00p Automatic Execution
 11:08:10 - 19-May-26
Sell* 245 634.00p Automatic Execution
 11:08:10 - 19-May-26
Unknown* 7,430 636.925p Ordinary
 11:07:41 - 19-May-26
Sell* 17 636.925p Ordinary
 09:24:04 - 19-May-26
Sell* 1 639.72p Ordinary
 08:34:05 - 19-May-26
Sell* 10,000 638.00p Negotiated Trade
 16:45:31 - 18-May-26
Sell* 61 634.00p Uncrossing Trade
 16:35:13 - 18-May-26
Sell* 2,000 636.25p Ordinary
 16:27:17 - 18-May-26
Sell* 201 632.00p Automatic Execution
 16:21:44 - 18-May-26
Sell* 201 632.00p Automatic Execution
 16:21:44 - 18-May-26
Sell* 36 636.00p Automatic Execution
 16:12:08 - 18-May-26
Sell* 12 636.00p Automatic Execution
 16:12:08 - 18-May-26
Sell* 16 638.00p Automatic Execution
 16:12:08 - 18-May-26
Buy* 64 654.00p Automatic Execution
 16:09:51 - 18-May-26
Sell* 1,819 636.00p Ordinary
 15:43:23 - 18-May-26
Unknown* 0 632.00p SI Trade
 15:15:19 - 18-May-26
Buy* 134 658.00p Automatic Execution
 15:15:19 - 18-May-26
Sell* 445 632.00p Automatic Execution
 12:56:15 - 18-May-26
Sell* 961 634.60p Ordinary
 12:34:43 - 18-May-26
Sell* 525 624.00p Automatic Execution
 12:04:28 - 18-May-26
Sell* 845 632.5263p Ordinary
 10:51:09 - 18-May-26
Unknown* 1,000 624.00p OTC Trade
 10:47:36 - 18-May-26
Buy* 9 649.624p Suspected BUY Trade
 08:41:11 - 18-May-26
Buy* 1 649.624p Suspected BUY Trade
 08:39:11 - 18-May-26
Sell* 3 630.36p Ordinary
 08:37:11 - 18-May-26
Buy* 3,905 640.00p Ordinary
 08:05:17 - 18-May-26
Buy* 1,658 616.00p Suspected BUY Trade
 16:35:12 - 15-May-26
Unknown* 0 628.00p SI Trade
 16:27:26 - 15-May-26
Sell* 457 620.00p Automatic Execution
 16:27:16 - 15-May-26
Sell* 274 620.00p Automatic Execution
 16:27:16 - 15-May-26
Sell* 452 620.00p Automatic Execution
 15:59:09 - 15-May-26
Sell* 391 620.00p Automatic Execution
 15:34:16 - 15-May-26
Sell* 427 620.00p Automatic Execution
 15:07:44 - 15-May-26
Sell* 258 620.00p Automatic Execution
 14:39:09 - 15-May-26
Buy* 1,203 630.00p Automatic Execution
 14:12:56 - 15-May-26
Sell* 144 630.00p Automatic Execution
 14:12:56 - 15-May-26
Sell* 91 630.00p Automatic Execution
 14:12:36 - 15-May-26
Buy* 92 630.00p Automatic Execution
 14:12:36 - 15-May-26
Sell* 235 630.00p Automatic Execution
 14:12:36 - 15-May-26
Unknown* 74 632.00p SI Trade
 14:08:20 - 15-May-26
Unknown* 104 632.00p SI Trade
 14:08:20 - 15-May-26
Sell* 235 630.00p Automatic Execution
 14:08:20 - 15-May-26
Sell* 1 630.00p Automatic Execution
 14:08:20 - 15-May-26
Sell* 499 630.00p Automatic Execution
 14:08:20 - 15-May-26
Sell* 59 630.00p Automatic Execution
 14:08:20 - 15-May-26
Sell* 441 630.00p Automatic Execution
 13:45:12 - 15-May-26
Sell* 347 630.00p Automatic Execution
 13:45:12 - 15-May-26
Sell* 431 630.00p Automatic Execution
 13:45:12 - 15-May-26
Sell* 406 630.00p Automatic Execution
 13:19:26 - 15-May-26
Sell* 418 630.00p Automatic Execution
 12:52:55 - 15-May-26
Sell* 200 630.00p Automatic Execution
 12:26:30 - 15-May-26
Sell* 682 634.00p Automatic Execution
 11:35:53 - 15-May-26
Sell* 318 634.00p Automatic Execution
 11:35:53 - 15-May-26
Sell* 3,000 636.50p Ordinary
 10:40:38 - 15-May-26
Sell* 288 640.00p Automatic Execution
 10:32:30 - 15-May-26
Buy* 219 646.00p Automatic Execution
 10:32:30 - 15-May-26
Sell* 936 636.00p Automatic Execution
 10:32:16 - 15-May-26
Sell* 30 636.00p Automatic Execution
 10:32:16 - 15-May-26
Sell* 2 636.16p Ordinary
 09:25:29 - 15-May-26
Buy* 19 645.8667p Ordinary
 09:15:05 - 15-May-26
Buy* 1 651.84p Ordinary
 09:02:13 - 15-May-26
Buy* 2 650.294p Suspected BUY Trade
 08:50:12 - 15-May-26
Sell* 1,150 632.80p Ordinary
 08:41:15 - 15-May-26
Sell* 872 630.00p Uncrossing Trade
 16:35:13 - 14-May-26
Sell* 37 634.00p Automatic Execution
 16:04:38 - 14-May-26
Sell* 325 634.00p Automatic Execution
 16:04:38 - 14-May-26
Sell* 734 634.00p Automatic Execution
 15:26:06 - 14-May-26
Sell* 287 634.00p Automatic Execution
 15:26:06 - 14-May-26
Sell* 38 634.00p Automatic Execution
 15:26:06 - 14-May-26
Sell* 19 634.00p Automatic Execution
 15:26:06 - 14-May-26
Sell* 325 634.00p Automatic Execution
 15:26:06 - 14-May-26
Sell* 311 634.00p Automatic Execution
 15:10:09 - 14-May-26
Sell* 2,000 637.012p Ordinary
 14:48:25 - 14-May-26
Unknown* 0 634.00p SI Trade
 13:50:21 - 14-May-26
Sell* 2,590 640.00p Automatic Execution
 13:50:21 - 14-May-26
Sell* 410 640.00p Automatic Execution
 12:58:22 - 14-May-26
Buy* 737 650.00p Ordinary
 12:35:34 - 14-May-26
Unknown* 737 650.00p OTC Trade
 12:35:34 - 14-May-26
Sell* 436 640.00p Automatic Execution
 12:22:05 - 14-May-26
Sell* 465 640.00p Automatic Execution
 11:33:21 - 14-May-26
Sell* 494 640.00p Automatic Execution
 10:52:11 - 14-May-26
Sell* 402 640.00p Automatic Execution
 10:28:42 - 14-May-26
Unknown* 8,000 650.00p Ordinary
 10:13:15 - 14-May-26
Sell* 800 644.00p Ordinary
 10:11:28 - 14-May-26
Sell* 220 636.00p Automatic Execution
 09:53:45 - 14-May-26
Sell* 201 636.00p Automatic Execution
 09:53:45 - 14-May-26
Sell* 85 636.00p Automatic Execution
 09:16:51 - 14-May-26
Sell* 287 636.00p Automatic Execution
 09:16:51 - 14-May-26
Sell* 13 648.567p Negotiated Trade
 08:35:48 - 14-May-26
Unknown* 0 632.00p SI Trade
 08:03:28 - 14-May-26
Sell* 1,698 636.00p Uncrossing Trade
 16:35:14 - 13-May-26
Sell* 96 640.00p Automatic Execution
 16:18:40 - 13-May-26
Sell* 325 640.00p Automatic Execution
 16:18:40 - 13-May-26
Sell* 25 642.20p Ordinary
 16:07:06 - 13-May-26
Sell* 143 640.00p Automatic Execution
 16:00:53 - 13-May-26
Sell* 325 640.00p Automatic Execution
 16:00:53 - 13-May-26
Sell* 230 640.00p Automatic Execution
 15:48:11 - 13-May-26
Sell* 229 640.00p Automatic Execution
 15:48:11 - 13-May-26
Sell* 96 640.00p Automatic Execution
 15:48:11 - 13-May-26
Sell* 251 640.00p Automatic Execution
 15:45:38 - 13-May-26
Sell* 325 640.00p Automatic Execution
 15:45:38 - 13-May-26
Sell* 82 640.00p Automatic Execution
 15:45:38 - 13-May-26
Sell* 325 640.00p Automatic Execution
 15:45:38 - 13-May-26
Sell* 111 640.00p Automatic Execution
 15:29:14 - 13-May-26
Sell* 325 640.00p Automatic Execution
 15:29:14 - 13-May-26
Sell* 300 640.00p Automatic Execution
 15:13:53 - 13-May-26
Sell* 200 640.00p Automatic Execution
 15:13:53 - 13-May-26
Sell* 207 640.00p Automatic Execution
 15:13:53 - 13-May-26
Sell* 118 640.00p Automatic Execution
 14:58:44 - 13-May-26
Sell* 8 640.00p Automatic Execution
 14:58:44 - 13-May-26
Sell* 408 640.00p Automatic Execution
 14:58:44 - 13-May-26
Sell* 84 640.00p Automatic Execution
 14:43:53 - 13-May-26
Sell* 418 642.00p Automatic Execution
 14:43:00 - 13-May-26
Sell* 435 642.00p Automatic Execution
 14:26:35 - 13-May-26
Sell* 720 642.00p Automatic Execution
 14:25:44 - 13-May-26
Buy* 3,638 645.60p Ordinary
 14:22:07 - 13-May-26
Sell* 353 642.00p Automatic Execution
 14:10:39 - 13-May-26
Sell* 188 642.00p Automatic Execution
 13:55:06 - 13-May-26
Sell* 201 642.00p Automatic Execution
 13:38:52 - 13-May-26
Sell* 197 642.00p Automatic Execution
 13:23:14 - 13-May-26
Sell* 283 642.00p Automatic Execution
 13:08:10 - 13-May-26
Buy* 320 646.00p Automatic Execution
 12:32:39 - 13-May-26
Buy* 2 647.84p Ordinary
 11:12:59 - 13-May-26
Sell* 1,000 646.00p Automatic Execution
 11:05:34 - 13-May-26
Sell* 1,000 642.00p Ordinary
 11:05:31 - 13-May-26
Sell* 15 645.96p Ordinary
 08:35:05 - 13-May-26
Buy* 3 652.08p Ordinary
 08:30:27 - 13-May-26
Sell* 124 646.00p Uncrossing Trade
 16:35:26 - 12-May-26
FTSE 100 Latest
Value10,432.34
Change101.79