Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 654.00p Suspected BUY Trade
 16:35:00 - 10-Apr-26
Buy* 6 658.00p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 4 658.00p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 8 658.00p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 16 658.00p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 34 658.00p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 7 658.00p Automatic Execution
 16:29:20 - 10-Apr-26
Buy* 7 658.00p Automatic Execution
 16:16:39 - 10-Apr-26
Sell* 1,373 642.8955p Ordinary
 16:00:37 - 10-Apr-26
Buy* 7 658.00p Automatic Execution
 16:00:19 - 10-Apr-26
Sell* 2 642.00p SI Trade
 14:55:08 - 10-Apr-26
Buy* 13 658.00p Automatic Execution
 14:55:08 - 10-Apr-26
Buy* 12 658.00p Automatic Execution
 14:21:28 - 10-Apr-26
Buy* 54 654.00p Ordinary
 13:46:34 - 10-Apr-26
Unknown* 155 650.00p SI Trade
 13:43:37 - 10-Apr-26
Sell* 202 642.00p Automatic Execution
 13:22:41 - 10-Apr-26
Unknown* 45 650.00p SI Trade
 13:17:00 - 10-Apr-26
Unknown* 43 650.00p SI Trade
 13:13:00 - 10-Apr-26
Sell* 1,616 642.2077p Ordinary
 13:07:57 - 10-Apr-26
Unknown* 3,162 650.00p Negotiated Trade
 12:29:48 - 10-Apr-26
Sell* 187 642.00p Automatic Execution
 12:29:48 - 10-Apr-26
Sell* 14 642.00p Automatic Execution
 12:29:48 - 10-Apr-26
Sell* 280 642.00p Automatic Execution
 12:29:48 - 10-Apr-26
Buy* 1 646.40p Ordinary
 11:07:30 - 10-Apr-26
Sell* 400 650.00p Automatic Execution
 11:07:29 - 10-Apr-26
Sell* 17 650.00p Automatic Execution
 11:07:29 - 10-Apr-26
Sell* 2,100 650.104p Ordinary
 11:06:03 - 10-Apr-26
Sell* 3,503 650.80p Ordinary
 10:58:13 - 10-Apr-26
Buy* 92 655.912p Ordinary
 10:47:02 - 10-Apr-26
Sell* 9 654.00p Automatic Execution
 10:24:49 - 10-Apr-26
Buy* 1,522 656.96p Ordinary
 09:58:17 - 10-Apr-26
Buy* 187 658.00p Automatic Execution
 09:53:39 - 10-Apr-26
Buy* 10 660.00p Automatic Execution
 09:52:53 - 10-Apr-26
Buy* 187 658.00p Automatic Execution
 09:23:29 - 10-Apr-26
Buy* 178 658.00p Automatic Execution
 09:18:21 - 10-Apr-26
Buy* 9 658.00p Automatic Execution
 09:18:21 - 10-Apr-26
Unknown* 24,568 650.00p Negotiated Trade
 09:11:32 - 10-Apr-26
Buy* 7 658.00p Automatic Execution
 09:10:28 - 10-Apr-26
Unknown* 138 650.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 136 650.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 1,099 658.00p Automatic Execution
 16:37:43 - 09-Apr-26
Sell* 2,682 658.00p Uncrossing Trade
 16:35:05 - 09-Apr-26
Buy* 59 658.00p Automatic Execution
 16:29:23 - 09-Apr-26
Buy* 8 660.00p Automatic Execution
 16:29:23 - 09-Apr-26
Buy* 54 658.00p Ordinary
 13:37:43 - 09-Apr-26
Sell* 307 650.00p Automatic Execution
 13:37:02 - 09-Apr-26
Buy* 1,000 657.228p Ordinary
 12:59:02 - 09-Apr-26
Buy* 138 644.00p Automatic Execution
 12:45:34 - 09-Apr-26
Sell* 212 644.00p Automatic Execution
 12:45:33 - 09-Apr-26
Sell* 300 644.00p Automatic Execution
 12:45:33 - 09-Apr-26
Unknown* 0 658.00p SI Trade
 12:06:30 - 09-Apr-26
Buy* 1,642 658.00p Ordinary
 11:46:36 - 09-Apr-26
Buy* 1 649.90p Ordinary
 10:58:04 - 09-Apr-26
Unknown* 0 658.00p SI Trade
 09:45:24 - 09-Apr-26
Unknown* 6,835 640.00p Ordinary
 09:11:03 - 09-Apr-26
Unknown* 26,526 640.00p Negotiated Trade
 09:02:41 - 09-Apr-26
Unknown* 24,011 656.00p Negotiated Trade
 08:58:59 - 09-Apr-26
Buy* 4 657.995p Ordinary
 08:32:06 - 09-Apr-26
Buy* 1,398 656.00p Suspected BUY Trade
 16:35:26 - 08-Apr-26
Unknown* 4,555 660.00p Ordinary
 16:26:15 - 08-Apr-26
Unknown* 0 646.00p SI Trade
 16:23:05 - 08-Apr-26
Buy* 1,236 656.791p Ordinary
 16:18:25 - 08-Apr-26
Sell* 113 658.00p Automatic Execution
 15:28:18 - 08-Apr-26
Sell* 500 658.00p Automatic Execution
 15:28:18 - 08-Apr-26
Sell* 1,000 658.00p Ordinary
 15:16:21 - 08-Apr-26
Unknown* 200 660.00p OTC Trade
 15:13:45 - 08-Apr-26
Buy* 200 660.00p Ordinary
 15:13:45 - 08-Apr-26
Buy* 242 660.00p Automatic Execution
 14:57:55 - 08-Apr-26
Sell* 113 660.00p Automatic Execution
 14:57:55 - 08-Apr-26
Buy* 60 660.00p Automatic Execution
 14:57:33 - 08-Apr-26
Sell* 140 660.00p Automatic Execution
 14:57:33 - 08-Apr-26
Sell* 500 660.964p Ordinary
 14:55:16 - 08-Apr-26
Buy* 66 662.00p Automatic Execution
 14:52:57 - 08-Apr-26
Buy* 349 664.00p Automatic Execution
 14:45:57 - 08-Apr-26
Buy* 98 662.00p Automatic Execution
 14:45:57 - 08-Apr-26
Sell* 116 662.00p Automatic Execution
 14:45:57 - 08-Apr-26
Sell* 36 662.00p Automatic Execution
 14:45:57 - 08-Apr-26
Sell* 170 660.00p Automatic Execution
 14:29:07 - 08-Apr-26
Buy* 282 664.00p Automatic Execution
 13:57:02 - 08-Apr-26
Sell* 170 670.00p Automatic Execution
 13:55:43 - 08-Apr-26
Sell* 1,250 670.00p Automatic Execution
 13:55:43 - 08-Apr-26
Sell* 150 670.00p Automatic Execution
 13:53:44 - 08-Apr-26
Sell* 160 676.00p Automatic Execution
 13:43:10 - 08-Apr-26
Sell* 1,266 676.00p Automatic Execution
 13:43:10 - 08-Apr-26
Sell* 160 678.00p Automatic Execution
 13:42:50 - 08-Apr-26
Sell* 114 678.00p Automatic Execution
 13:42:38 - 08-Apr-26
Sell* 114 678.00p Automatic Execution
 13:40:50 - 08-Apr-26
Buy* 174 676.00p Automatic Execution
 13:36:42 - 08-Apr-26
Buy* 273 674.00p Automatic Execution
 13:36:14 - 08-Apr-26
Buy* 287 674.00p Automatic Execution
 13:36:14 - 08-Apr-26
Sell* 124 672.00p Automatic Execution
 13:34:13 - 08-Apr-26
Sell* 49 674.00p Automatic Execution
 13:28:14 - 08-Apr-26
Sell* 150 674.00p Automatic Execution
 13:25:30 - 08-Apr-26
Sell* 150 674.00p Automatic Execution
 13:22:40 - 08-Apr-26
Sell* 1,500 674.00p Automatic Execution
 13:17:31 - 08-Apr-26
Sell* 179 676.00p Automatic Execution
 13:17:08 - 08-Apr-26
Sell* 143 676.00p Automatic Execution
 13:17:08 - 08-Apr-26
Sell* 179 676.00p Automatic Execution
 13:16:35 - 08-Apr-26
Sell* 143 676.00p Automatic Execution
 13:16:35 - 08-Apr-26
Buy* 17 676.00p Automatic Execution
 13:16:13 - 08-Apr-26
Sell* 179 676.00p Automatic Execution
 13:16:12 - 08-Apr-26
Sell* 143 676.00p Automatic Execution
 13:16:12 - 08-Apr-26
Sell* 78 678.00p Automatic Execution
 13:15:06 - 08-Apr-26
Sell* 178 678.00p Automatic Execution
 13:15:06 - 08-Apr-26
Sell* 180 678.00p Automatic Execution
 13:15:06 - 08-Apr-26
Sell* 700 672.241p Ordinary
 13:14:37 - 08-Apr-26
Buy* 151 674.00p Automatic Execution
 13:14:36 - 08-Apr-26
Sell* 184 672.00p Automatic Execution
 13:12:41 - 08-Apr-26
Unknown* 0 670.00p SI Trade
 13:12:13 - 08-Apr-26
Buy* 335 674.00p Automatic Execution
 13:12:13 - 08-Apr-26
Buy* 1,000 670.00p Automatic Execution
 13:12:13 - 08-Apr-26
Buy* 700 666.00p Ordinary
 13:04:52 - 08-Apr-26
Buy* 262 664.00p Automatic Execution
 12:32:29 - 08-Apr-26
Sell* 2,500 664.00p Ordinary
 12:28:42 - 08-Apr-26
Unknown* 4,000 666.00p Ordinary
 12:12:44 - 08-Apr-26
Buy* 703 670.98p Ordinary
 11:47:40 - 08-Apr-26
Buy* 279 664.00p Automatic Execution
 11:22:02 - 08-Apr-26
Buy* 540 666.00p Automatic Execution
 11:13:35 - 08-Apr-26
Buy* 1,500 666.00p Automatic Execution
 11:13:35 - 08-Apr-26
Unknown* 149 662.00p Negotiated Trade
 11:13:25 - 08-Apr-26
Buy* 2,000 665.60p Ordinary
 11:13:13 - 08-Apr-26
Unknown* 360 658.00p OTC Trade
 10:53:41 - 08-Apr-26
Sell* 140 660.00p Automatic Execution
 10:53:28 - 08-Apr-26
Buy* 284 662.00p Automatic Execution
 10:50:55 - 08-Apr-26
Unknown* 19,404 666.00p Negotiated Trade
 10:19:13 - 08-Apr-26
Sell* 313 666.00p Automatic Execution
 10:17:14 - 08-Apr-26
Sell* 951 670.00p Automatic Execution
 10:16:58 - 08-Apr-26
Sell* 66 670.00p Automatic Execution
 10:11:38 - 08-Apr-26
Buy* 1,764 680.00p Ordinary
 10:10:25 - 08-Apr-26
Sell* 732 666.00p Automatic Execution
 10:02:58 - 08-Apr-26
Sell* 1 666.14p Ordinary
 09:34:23 - 08-Apr-26
Sell* 81 666.00p Automatic Execution
 09:19:53 - 08-Apr-26
Sell* 147 670.00p Automatic Execution
 09:19:45 - 08-Apr-26
Sell* 900 670.00p Automatic Execution
 09:19:45 - 08-Apr-26
Sell* 120 672.00p Automatic Execution
 09:18:51 - 08-Apr-26
Sell* 72 672.00p Automatic Execution
 09:14:55 - 08-Apr-26
Sell* 178 674.00p Automatic Execution
 09:14:55 - 08-Apr-26
Buy* 198 674.00p Automatic Execution
 09:13:53 - 08-Apr-26
Sell* 158 670.00p Automatic Execution
 09:11:56 - 08-Apr-26
Sell* 581 670.00p Automatic Execution
 09:11:56 - 08-Apr-26
Sell* 215 670.00p Automatic Execution
 09:11:56 - 08-Apr-26
Sell* 178 672.00p Automatic Execution
 09:11:56 - 08-Apr-26
Sell* 178 672.00p Automatic Execution
 09:11:54 - 08-Apr-26
Sell* 336 672.00p Automatic Execution
 09:11:54 - 08-Apr-26
Buy* 179 674.00p Automatic Execution
 09:11:54 - 08-Apr-26
Sell* 179 674.00p Automatic Execution
 09:11:50 - 08-Apr-26
Sell* 179 670.00p Automatic Execution
 09:10:45 - 08-Apr-26
Buy* 500 668.00p Automatic Execution
 09:10:45 - 08-Apr-26
Buy* 113 666.00p Automatic Execution
 09:10:36 - 08-Apr-26
Buy* 70 662.00p Automatic Execution
 09:10:23 - 08-Apr-26
Buy* 11 660.00p Automatic Execution
 09:10:23 - 08-Apr-26
Buy* 880 660.00p Automatic Execution
 09:10:23 - 08-Apr-26
Buy* 70 660.00p Automatic Execution
 09:10:23 - 08-Apr-26
Buy* 499 656.00p Automatic Execution
 09:10:17 - 08-Apr-26
Buy* 61 656.00p Automatic Execution
 09:10:17 - 08-Apr-26
Buy* 8 656.00p Automatic Execution
 09:10:17 - 08-Apr-26
Buy* 1 656.00p Automatic Execution
 09:10:17 - 08-Apr-26
Buy* 2,000 651.49p Ordinary
 09:05:52 - 08-Apr-26
Unknown* 4,200 656.00p Ordinary
 09:02:00 - 08-Apr-26
Buy* 4,000 651.50p Ordinary
 09:01:16 - 08-Apr-26
Buy* 33 650.60p Ordinary
 08:46:53 - 08-Apr-26
Sell* 50 645.452p Ordinary
 08:24:49 - 08-Apr-26
Sell* 126 646.00p Uncrossing Trade
 16:35:27 - 07-Apr-26
Buy* 32 650.00p Automatic Execution
 16:29:22 - 07-Apr-26
Sell* 3,000 650.00p Ordinary
 16:24:44 - 07-Apr-26
Buy* 109 660.00p Automatic Execution
 16:24:28 - 07-Apr-26
Unknown* 0 660.00p SI Trade
 16:23:18 - 07-Apr-26
Buy* 1 660.00p SI Trade
 16:23:08 - 07-Apr-26
Buy* 500 660.00p Automatic Execution
 16:21:16 - 07-Apr-26
Buy* 450 650.00p Automatic Execution
 16:21:16 - 07-Apr-26
Buy* 478 650.00p Automatic Execution
 16:21:16 - 07-Apr-26
Buy* 3,000 650.00p Ordinary
 16:18:35 - 07-Apr-26
Buy* 38 650.00p Automatic Execution
 16:18:25 - 07-Apr-26
Buy* 278 650.00p Automatic Execution
 16:16:49 - 07-Apr-26
Buy* 21 650.00p Automatic Execution
 16:16:48 - 07-Apr-26
Buy* 918 648.00p Automatic Execution
 16:16:48 - 07-Apr-26
Sell* 171 650.00p Automatic Execution
 16:16:47 - 07-Apr-26
Sell* 14 650.00p Automatic Execution
 16:16:47 - 07-Apr-26
Buy* 148 650.00p Automatic Execution
 16:16:42 - 07-Apr-26
Buy* 189 648.00p Automatic Execution
 16:16:42 - 07-Apr-26
Buy* 264 650.00p Automatic Execution
 16:16:41 - 07-Apr-26
Buy* 189 648.00p Automatic Execution
 16:16:41 - 07-Apr-26
Buy* 68 650.00p Automatic Execution
 16:16:39 - 07-Apr-26
Buy* 189 648.00p Automatic Execution
 16:16:38 - 07-Apr-26
Sell* 171 650.00p Automatic Execution
 16:16:36 - 07-Apr-26
Sell* 349 650.00p Automatic Execution
 16:16:36 - 07-Apr-26
Buy* 360 658.00p SI Trade
 16:16:32 - 07-Apr-26
Buy* 67 652.00p Automatic Execution
 16:16:32 - 07-Apr-26
Buy* 8 652.00p Automatic Execution
 16:16:32 - 07-Apr-26
Buy* 12 650.00p Automatic Execution
 16:16:30 - 07-Apr-26
Buy* 127 650.00p Automatic Execution
 16:16:30 - 07-Apr-26
Buy* 90 650.00p Automatic Execution
 16:16:29 - 07-Apr-26
Buy* 286 650.00p Automatic Execution
 16:16:29 - 07-Apr-26
Buy* 18 650.00p Automatic Execution
 16:16:29 - 07-Apr-26
Buy* 189 648.00p Automatic Execution
 16:16:29 - 07-Apr-26
Buy* 93 650.00p Automatic Execution
 16:16:28 - 07-Apr-26
Sell* 183 650.00p Automatic Execution
 16:16:28 - 07-Apr-26
Sell* 165 650.00p Automatic Execution
 16:16:28 - 07-Apr-26
Buy* 951 650.00p Automatic Execution
 16:14:02 - 07-Apr-26
Buy* 51 650.00p Automatic Execution
 15:38:06 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95