| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 758.00p | Automatic Execution |
15:44:41 - 26-Oct-26 |
| Sell* | 2 | 758.00p | Automatic Execution |
15:41:54 - 26-Oct-26 |
| Sell* | 12 | 756.00p | Automatic Execution |
15:23:52 - 26-Oct-26 |
| Sell* | 6 | 754.00p | Automatic Execution |
13:31:01 - 26-Oct-26 |
| Unknown* | 0 | 752.00p | SI Trade |
12:22:38 - 26-Oct-26 |
| Sell* | 2 | 754.00p | Automatic Execution |
10:27:34 - 26-Oct-26 |
| Sell* | 1,084 | 750.00p | Automatic Execution |
09:48:46 - 26-Oct-26 |
| Buy* | 200 | 750.00p | Automatic Execution |
09:48:46 - 26-Oct-26 |
| Buy* | 200 | 750.00p | Automatic Execution |
09:48:36 - 26-Oct-26 |
| Buy* | 39 | 749.12p | Ordinary |
08:47:24 - 26-Oct-26 |
| Buy* | 1 | 749.12p | Ordinary |
08:35:02 - 26-Oct-26 |
| Sell* | 2 | 742.00p | Ordinary |
08:33:09 - 26-Oct-26 |
| Buy* | 66 | 750.00p | Automatic Execution |
08:29:36 - 26-Oct-26 |
| Buy* | 200 | 750.00p | Automatic Execution |
08:29:36 - 26-Oct-26 |
| Buy* | 25 | 752.00p | Automatic Execution |
08:29:21 - 26-Oct-26 |
| Buy* | 289 | 750.00p | Automatic Execution |
08:29:20 - 26-Oct-26 |
| Unknown* | 8,217 | 750.00p | Negotiated Trade |
08:29:15 - 26-Oct-26 |
| Sell* | 3,364 | 750.00p | Ordinary |
08:29:14 - 26-Oct-26 |
| Sell* | 1,000 | 750.00p | Automatic Execution |
08:29:07 - 26-Oct-26 |
| Sell* | 116 | 750.00p | Automatic Execution |
08:29:00 - 26-Oct-26 |
| Sell* | 971 | 750.00p | Automatic Execution |
08:29:00 - 26-Oct-26 |
| Buy* | 2 | 752.00p | Automatic Execution |
08:28:37 - 26-Oct-26 |
| Buy* | 25 | 752.00p | Automatic Execution |
08:28:37 - 26-Oct-26 |
| Buy* | 2 | 750.00p | Automatic Execution |
08:28:30 - 26-Oct-26 |
| Buy* | 2 | 750.00p | Automatic Execution |
08:28:30 - 26-Oct-26 |
| Buy* | 25 | 750.00p | Automatic Execution |
08:28:30 - 26-Oct-26 |
| Sell* | 191 | 750.00p | Automatic Execution |
08:14:37 - 26-Oct-26 |
| Sell* | 309 | 750.00p | Automatic Execution |
08:14:35 - 26-Oct-26 |
| Sell* | 107 | 752.00p | Automatic Execution |
08:14:35 - 26-Oct-26 |
| Sell* | 190 | 752.00p | Automatic Execution |
08:14:35 - 26-Oct-26 |
| Buy* | 596 | 750.00p | Suspected BUY Trade |
16:35:01 - 23-Oct-26 |
| Sell* | 1 | 754.00p | Automatic Execution |
16:02:50 - 23-Oct-26 |
| Buy* | 26 | 760.24p | Ordinary |
15:43:39 - 23-Oct-26 |
| Sell* | 1,437 | 755.50p | Ordinary |
15:15:25 - 23-Oct-26 |
| Sell* | 271 | 756.00p | Negotiated Trade |
15:06:57 - 23-Oct-26 |
| Buy* | 16 | 766.00p | Automatic Execution |
13:55:23 - 23-Oct-26 |
| Unknown* | 0 | 768.00p | SI Trade |
11:51:07 - 23-Oct-26 |
| Unknown* | 8,291 | 766.00p | Negotiated Trade |
09:31:34 - 23-Oct-26 |
| Buy* | 60 | 766.00p | Automatic Execution |
09:31:24 - 23-Oct-26 |
| Buy* | 29 | 766.00p | Automatic Execution |
09:31:24 - 23-Oct-26 |
| Buy* | 1,000 | 764.00p | Automatic Execution |
09:31:22 - 23-Oct-26 |
| Sell* | 237 | 748.76p | Ordinary |
08:43:31 - 23-Oct-26 |
| Sell* | 1 | 754.04p | Ordinary |
08:32:12 - 23-Oct-26 |
| Buy* | 1,268 | 746.00p | Suspected BUY Trade |
16:35:05 - 22-Oct-26 |
| Buy* | 115 | 750.00p | Automatic Execution |
16:29:23 - 22-Oct-26 |
| Buy* | 1,000 | 748.90p | Ordinary |
16:28:59 - 22-Oct-26 |
| Buy* | 57 | 750.00p | Automatic Execution |
16:28:59 - 22-Oct-26 |
| Sell* | 157 | 740.00p | Automatic Execution |
16:19:31 - 22-Oct-26 |
| Sell* | 123 | 740.00p | Automatic Execution |
16:19:29 - 22-Oct-26 |
| Unknown* | 22 | 750.00p | SI Trade |
15:59:23 - 22-Oct-26 |
| Buy* | 118 | 758.00p | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Buy* | 571 | 758.00p | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Buy* | 75 | 760.00p | Automatic Execution |
15:47:13 - 22-Oct-26 |
| Buy* | 139 | 757.00p | SI Trade |
15:47:12 - 22-Oct-26 |
| Sell* | 469 | 760.00p | Automatic Execution |
15:47:12 - 22-Oct-26 |
| Sell* | 531 | 760.00p | Automatic Execution |
15:47:12 - 22-Oct-26 |
| Sell* | 2 | 762.00p | Automatic Execution |
15:47:12 - 22-Oct-26 |
| Sell* | 2,750 | 762.00p | Ordinary |
15:46:45 - 22-Oct-26 |
| Sell* | 548 | 762.0429p | Ordinary |
15:01:49 - 22-Oct-26 |
| Sell* | 2 | 764.00p | Automatic Execution |
15:01:17 - 22-Oct-26 |
| Buy* | 1,000 | 766.08p | Ordinary |
14:32:30 - 22-Oct-26 |
| Buy* | 237 | 766.00p | Automatic Execution |
13:46:33 - 22-Oct-26 |
| Sell* | 763 | 766.00p | Automatic Execution |
13:46:33 - 22-Oct-26 |
| Sell* | 2,500 | 762.4586p | Ordinary |
13:40:08 - 22-Oct-26 |
| Sell* | 55 | 766.12p | Ordinary |
13:35:43 - 22-Oct-26 |
| Unknown* | 8,297 | 770.00p | Negotiated Trade |
12:48:52 - 22-Oct-26 |
| Sell* | 763 | 770.00p | Automatic Execution |
12:47:26 - 22-Oct-26 |
| Unknown* | 4,468 | 760.00p | Ordinary |
10:23:24 - 22-Oct-26 |
| Sell* | 142 | 766.00p | Ordinary |
10:18:39 - 22-Oct-26 |
| Sell* | 1 | 767.40p | Ordinary |
08:32:04 - 22-Oct-26 |
| Sell* | 2,724 | 762.00p | Ordinary |
08:04:49 - 22-Oct-26 |
| Buy* | 639 | 762.00p | Suspected BUY Trade |
16:35:14 - 21-Oct-26 |
| Buy* | 18 | 770.00p | SI Trade |
16:29:36 - 21-Oct-26 |
| Buy* | 10 | 766.00p | Automatic Execution |
16:29:35 - 21-Oct-26 |
| Buy* | 106 | 766.00p | Automatic Execution |
16:20:15 - 21-Oct-26 |
| Sell* | 1 | 763.788p | Negotiated Trade |
16:03:47 - 21-Oct-26 |
| Buy* | 800 | 764.72p | Ordinary |
15:59:03 - 21-Oct-26 |
| Buy* | 2 | 766.00p | Automatic Execution |
15:47:30 - 21-Oct-26 |
| Buy* | 3 | 765.56p | Ordinary |
15:20:47 - 21-Oct-26 |
| Buy* | 95 | 766.00p | Automatic Execution |
15:06:18 - 21-Oct-26 |
| Sell* | 465 | 766.00p | Automatic Execution |
15:06:18 - 21-Oct-26 |
| Sell* | 2 | 770.00p | Automatic Execution |
14:56:47 - 21-Oct-26 |
| Sell* | 3,000 | 770.00p | Ordinary |
14:56:39 - 21-Oct-26 |
| Sell* | 743 | 770.00p | Ordinary |
14:24:22 - 21-Oct-26 |
| Sell* | 332 | 766.0441p | Ordinary |
14:18:44 - 21-Oct-26 |
| Buy* | 30 | 772.00p | Automatic Execution |
13:52:52 - 21-Oct-26 |
| Sell* | 540 | 770.00p | Ordinary |
10:13:02 - 21-Oct-26 |
| Unknown* | 6,000 | 770.00p | Ordinary |
09:47:22 - 21-Oct-26 |
| Sell* | 59 | 772.00p | Automatic Execution |
09:30:07 - 21-Oct-26 |
| Sell* | 300 | 770.03p | Ordinary |
09:28:07 - 21-Oct-26 |
| Unknown* | 8,546 | 774.00p | Negotiated Trade |
08:51:46 - 21-Oct-26 |
| Buy* | 26 | 774.00p | Automatic Execution |
08:51:31 - 21-Oct-26 |
| Buy* | 621 | 754.00p | Suspected BUY Trade |
16:35:26 - 20-Oct-26 |
| Sell* | 2,131 | 764.00p | Automatic Execution |
15:19:59 - 20-Oct-26 |
| Sell* | 1,868 | 764.10p | Ordinary |
15:19:47 - 20-Oct-26 |
| Sell* | 500 | 764.00p | SI Trade |
15:17:37 - 20-Oct-26 |
| Unknown* | 500 | 764.00p | OTC Trade |
15:17:37 - 20-Oct-26 |
| Sell* | 29 | 772.00p | Automatic Execution |
15:14:31 - 20-Oct-26 |
| Sell* | 3,400 | 770.00p | Ordinary |
15:14:29 - 20-Oct-26 |
| Unknown* | 101 | 772.00p | SI Trade |
15:14:22 - 20-Oct-26 |
| Buy* | 25 | 772.00p | Automatic Execution |
15:14:22 - 20-Oct-26 |
| Buy* | 76 | 772.00p | Automatic Execution |
15:14:22 - 20-Oct-26 |
| Buy* | 25 | 770.00p | Automatic Execution |
15:14:22 - 20-Oct-26 |
| Buy* | 237 | 770.00p | Automatic Execution |
15:14:22 - 20-Oct-26 |
| Buy* | 24 | 768.00p | Automatic Execution |
15:14:22 - 20-Oct-26 |
| Sell* | 845 | 766.00p | Automatic Execution |
15:14:12 - 20-Oct-26 |
| Buy* | 26 | 766.00p | Automatic Execution |
15:14:12 - 20-Oct-26 |
| Unknown* | 0 | 766.00p | SI Trade |
15:05:51 - 20-Oct-26 |
| Sell* | 570 | 754.00p | Ordinary |
14:53:00 - 20-Oct-26 |
| Buy* | 40 | 764.00p | Automatic Execution |
14:11:46 - 20-Oct-26 |
| Sell* | 1,300 | 748.4185p | Ordinary |
13:59:57 - 20-Oct-26 |
| Unknown* | 0 | 752.00p | SI Trade |
13:40:44 - 20-Oct-26 |
| Sell* | 42 | 758.00p | Automatic Execution |
12:42:10 - 20-Oct-26 |
| Sell* | 849 | 760.00p | Automatic Execution |
12:42:10 - 20-Oct-26 |
| Sell* | 5 | 760.00p | Automatic Execution |
12:42:10 - 20-Oct-26 |
| Sell* | 114 | 764.00p | Automatic Execution |
12:42:10 - 20-Oct-26 |
| Sell* | 140 | 764.00p | Automatic Execution |
12:42:10 - 20-Oct-26 |
| Sell* | 2 | 764.00p | Automatic Execution |
12:42:10 - 20-Oct-26 |
| Sell* | 1,000 | 760.792p | Ordinary |
12:42:04 - 20-Oct-26 |
| Sell* | 2 | 766.00p | Automatic Execution |
12:39:20 - 20-Oct-26 |
| Unknown* | 0 | 766.00p | SI Trade |
12:28:54 - 20-Oct-26 |
| Unknown* | 35,000 | 752.00p | Negotiated Trade |
12:24:35 - 20-Oct-26 |
| Unknown* | 5,605 | 777.00p | Negotiated Trade |
11:54:53 - 20-Oct-26 |
| Sell* | 737 | 766.00p | Ordinary |
11:30:16 - 20-Oct-26 |
| Sell* | 325 | 765.47p | Ordinary |
10:06:54 - 20-Oct-26 |
| Sell* | 300 | 772.946p | Negotiated Trade |
09:29:12 - 20-Oct-26 |
| Buy* | 12 | 782.28p | Ordinary |
08:30:19 - 20-Oct-26 |
| Sell* | 1,000 | 768.20p | Ordinary |
08:27:24 - 20-Oct-26 |
| Sell* | 5,000 | 770.00p | Ordinary |
08:15:25 - 20-Oct-26 |
| Unknown* | 7,182 | 770.00p | Negotiated Trade |
08:15:05 - 20-Oct-26 |
| Sell* | 5 | 771.553p | Negotiated Trade |
08:06:19 - 20-Oct-26 |
| Sell* | 38 | 768.00p | Automatic Execution |
08:06:19 - 20-Oct-26 |
| Buy* | 27 | 770.00p | Automatic Execution |
08:06:19 - 20-Oct-26 |
| Buy* | 500 | 770.00p | Automatic Execution |
08:06:19 - 20-Oct-26 |
| Buy* | 201 | 768.00p | Automatic Execution |
08:04:23 - 20-Oct-26 |
| Buy* | 414 | 768.00p | Suspected BUY Trade |
16:35:06 - 19-Oct-26 |
| Buy* | 500 | 765.916p | Ordinary |
16:23:03 - 19-Oct-26 |
| Sell* | 643 | 759.2682p | Ordinary |
15:55:18 - 19-Oct-26 |
| Sell* | 278 | 760.08p | Ordinary |
14:48:14 - 19-Oct-26 |
| Buy* | 30 | 768.00p | Automatic Execution |
14:08:37 - 19-Oct-26 |
| Sell* | 5 | 760.00p | SI Trade |
14:08:24 - 19-Oct-26 |
| Buy* | 1 | 764.36p | Ordinary |
13:51:02 - 19-Oct-26 |
| Buy* | 59 | 764.346p | Ordinary |
13:22:33 - 19-Oct-26 |
| Sell* | 700 | 754.00p | Ordinary |
13:14:04 - 19-Oct-26 |
| Sell* | 1,220 | 754.294p | Ordinary |
13:05:04 - 19-Oct-26 |
| Buy* | 216 | 750.00p | Automatic Execution |
12:55:21 - 19-Oct-26 |
| Buy* | 53 | 750.00p | Automatic Execution |
12:55:21 - 19-Oct-26 |
| Buy* | 186 | 750.00p | Automatic Execution |
11:53:22 - 19-Oct-26 |
| Buy* | 1,600 | 752.36p | Ordinary |
11:39:34 - 19-Oct-26 |
| Buy* | 2,000 | 752.36p | Ordinary |
11:38:21 - 19-Oct-26 |
| Buy* | 1 | 752.36p | Ordinary |
11:01:31 - 19-Oct-26 |
| Buy* | 132 | 752.36p | Ordinary |
09:52:23 - 19-Oct-26 |
| Unknown* | 0 | 742.00p | SI Trade |
09:22:19 - 19-Oct-26 |
| Buy* | 119 | 756.00p | Automatic Execution |
08:32:25 - 19-Oct-26 |
| Buy* | 1 | 752.36p | Ordinary |
08:30:14 - 19-Oct-26 |
| Buy* | 1 | 750.382p | Suspected BUY Trade |
08:05:24 - 19-Oct-26 |
| Buy* | 119 | 758.00p | Automatic Execution |
08:04:24 - 19-Oct-26 |
| Buy* | 12 | 749.16p | Ordinary |
08:00:18 - 19-Oct-26 |
| Sell* | 92 | 746.00p | Uncrossing Trade |
16:35:05 - 16-Oct-26 |
| Buy* | 5 | 756.00p | Ordinary |
16:30:00 - 16-Oct-26 |
| Sell* | 35 | 756.00p | Automatic Execution |
16:29:55 - 16-Oct-26 |
| Sell* | 272 | 756.042p | Ordinary |
16:13:59 - 16-Oct-26 |
| Buy* | 123 | 756.00p | Automatic Execution |
16:13:58 - 16-Oct-26 |
| Buy* | 426 | 756.00p | Automatic Execution |
16:13:58 - 16-Oct-26 |
| Buy* | 93 | 756.00p | Automatic Execution |
16:13:09 - 16-Oct-26 |
| Buy* | 154 | 756.00p | Automatic Execution |
16:12:06 - 16-Oct-26 |
| Unknown* | 4,500 | 750.50p | Ordinary |
16:08:49 - 16-Oct-26 |
| Sell* | 1 | 751.02p | Ordinary |
15:59:19 - 16-Oct-26 |
| Buy* | 1,750 | 753.537p | Ordinary |
15:54:30 - 16-Oct-26 |
| Buy* | 2,000 | 753.528p | Ordinary |
15:53:10 - 16-Oct-26 |
| Buy* | 298 | 756.00p | Automatic Execution |
15:49:34 - 16-Oct-26 |
| Buy* | 13 | 756.00p | Automatic Execution |
15:49:33 - 16-Oct-26 |
| Buy* | 50 | 752.00p | Automatic Execution |
15:42:32 - 16-Oct-26 |
| Buy* | 1,428 | 752.00p | Automatic Execution |
15:42:32 - 16-Oct-26 |
| Sell* | 181 | 752.00p | Automatic Execution |
15:42:31 - 16-Oct-26 |
| Unknown* | 125 | 754.00p | Automatic Execution |
15:42:31 - 16-Oct-26 |
| Buy* | 201 | 754.00p | Automatic Execution |
15:37:34 - 16-Oct-26 |
| Buy* | 2 | 750.00p | Automatic Execution |
15:37:34 - 16-Oct-26 |
| Buy* | 132 | 750.00p | Automatic Execution |
15:37:34 - 16-Oct-26 |
| Buy* | 2 | 750.00p | Automatic Execution |
15:37:34 - 16-Oct-26 |
| Buy* | 500 | 750.00p | Automatic Execution |
15:37:34 - 16-Oct-26 |
| Unknown* | 0 | 738.00p | SI Trade |
15:20:49 - 16-Oct-26 |
| Buy* | 133 | 746.357p | Suspected BUY Trade |
15:16:50 - 16-Oct-26 |
| Buy* | 164 | 748.00p | Automatic Execution |
15:15:50 - 16-Oct-26 |
| Buy* | 336 | 748.00p | Automatic Execution |
15:15:49 - 16-Oct-26 |
| Sell* | 17 | 736.00p | SI Trade |
15:02:29 - 16-Oct-26 |
| Sell* | 12 | 736.00p | SI Trade |
15:01:18 - 16-Oct-26 |
| Sell* | 12 | 736.00p | SI Trade |
15:00:46 - 16-Oct-26 |
| Sell* | 12 | 736.00p | SI Trade |
15:00:26 - 16-Oct-26 |
| Sell* | 12 | 736.00p | SI Trade |
15:00:18 - 16-Oct-26 |
| Sell* | 12 | 736.00p | SI Trade |
15:00:18 - 16-Oct-26 |
| Buy* | 500 | 742.00p | Automatic Execution |
15:00:17 - 16-Oct-26 |
| Buy* | 500 | 737.90p | Ordinary |
13:40:00 - 16-Oct-26 |
| Sell* | 1 | 734.779p | Negotiated Trade |
13:34:58 - 16-Oct-26 |
| Sell* | 1,980 | 730.9737p | Ordinary |
13:27:27 - 16-Oct-26 |
| Sell* | 865 | 732.10p | Ordinary |
13:25:55 - 16-Oct-26 |
| Sell* | 206 | 740.00p | Automatic Execution |
13:25:33 - 16-Oct-26 |
| Sell* | 442 | 740.00p | Automatic Execution |
13:25:33 - 16-Oct-26 |
| Sell* | 648 | 740.02p | Ordinary |
13:25:18 - 16-Oct-26 |
| Sell* | 648 | 740.02p | Ordinary |
13:19:32 - 16-Oct-26 |