| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | 704.00p | Suspected BUY Trade |
16:35:26 - 28-Jul-26 |
| Buy* | 5 | 715.34p | Ordinary |
16:19:55 - 28-Jul-26 |
| Buy* | 1 | 715.34p | Ordinary |
16:19:00 - 28-Jul-26 |
| Unknown* | 259 | 713.00p | SI Trade |
16:18:20 - 28-Jul-26 |
| Buy* | 74 | 714.494p | Ordinary |
16:17:54 - 28-Jul-26 |
| Buy* | 1 | 715.34p | Ordinary |
16:17:17 - 28-Jul-26 |
| Buy* | 9 | 715.34p | Ordinary |
16:13:49 - 28-Jul-26 |
| Buy* | 1 | 715.34p | Ordinary |
16:11:46 - 28-Jul-26 |
| Unknown* | 0 | 716.00p | SI Trade |
15:59:08 - 28-Jul-26 |
| Unknown* | 291 | 712.00p | SI Trade |
15:58:45 - 28-Jul-26 |
| Unknown* | 267 | 712.00p | SI Trade |
15:45:46 - 28-Jul-26 |
| Unknown* | 285 | 712.00p | SI Trade |
15:32:00 - 28-Jul-26 |
| Unknown* | 4,000 | 710.88p | Ordinary |
15:19:48 - 28-Jul-26 |
| Unknown* | 5,474 | 714.00p | SI Trade |
15:09:13 - 28-Jul-26 |
| Sell* | 271 | 714.00p | Automatic Execution |
15:08:36 - 28-Jul-26 |
| Sell* | 1,170 | 714.00p | Automatic Execution |
15:08:36 - 28-Jul-26 |
| Buy* | 583 | 720.00p | Ordinary |
15:07:35 - 28-Jul-26 |
| Buy* | 27 | 720.00p | Automatic Execution |
15:02:24 - 28-Jul-26 |
| Sell* | 14 | 714.00p | Automatic Execution |
14:55:44 - 28-Jul-26 |
| Sell* | 16 | 714.00p | Automatic Execution |
14:55:41 - 28-Jul-26 |
| Buy* | 1 | 718.00p | Automatic Execution |
14:46:01 - 28-Jul-26 |
| Buy* | 139 | 716.79p | Ordinary |
14:43:03 - 28-Jul-26 |
| Buy* | 139 | 716.79p | Ordinary |
14:43:03 - 28-Jul-26 |
| Sell* | 5 | 708.00p | Automatic Execution |
14:43:02 - 28-Jul-26 |
| Sell* | 2 | 708.00p | Automatic Execution |
14:43:02 - 28-Jul-26 |
| Sell* | 363 | 710.00p | Automatic Execution |
14:43:02 - 28-Jul-26 |
| Sell* | 363 | 710.00p | SI Trade |
14:42:54 - 28-Jul-26 |
| Sell* | 31 | 712.00p | Automatic Execution |
14:03:39 - 28-Jul-26 |
| Sell* | 22 | 712.00p | Automatic Execution |
14:03:38 - 28-Jul-26 |
| Sell* | 186 | 722.00p | Automatic Execution |
14:03:38 - 28-Jul-26 |
| Sell* | 2 | 722.00p | Automatic Execution |
14:03:19 - 28-Jul-26 |
| Sell* | 21 | 722.00p | Automatic Execution |
14:03:19 - 28-Jul-26 |
| Sell* | 66 | 722.00p | Automatic Execution |
14:03:18 - 28-Jul-26 |
| Sell* | 1 | 722.00p | Automatic Execution |
14:03:18 - 28-Jul-26 |
| Buy* | 46 | 736.00p | Automatic Execution |
14:03:17 - 28-Jul-26 |
| Sell* | 3 | 708.00p | Automatic Execution |
13:53:25 - 28-Jul-26 |
| Sell* | 7 | 708.00p | Automatic Execution |
13:53:24 - 28-Jul-26 |
| Buy* | 85 | 736.00p | Automatic Execution |
13:51:18 - 28-Jul-26 |
| Sell* | 46 | 722.00p | Automatic Execution |
13:51:18 - 28-Jul-26 |
| Buy* | 30 | 736.00p | Automatic Execution |
13:51:18 - 28-Jul-26 |
| Sell* | 2,568 | 718.08p | Ordinary |
12:54:24 - 28-Jul-26 |
| Sell* | 168 | 712.00p | Automatic Execution |
12:51:53 - 28-Jul-26 |
| Sell* | 250 | 720.00p | Automatic Execution |
12:51:52 - 28-Jul-26 |
| Sell* | 1,200 | 728.00p | Automatic Execution |
12:51:52 - 28-Jul-26 |
| Sell* | 2 | 720.00p | Ordinary |
12:03:44 - 28-Jul-26 |
| Sell* | 3,781 | 720.00p | Ordinary |
11:36:49 - 28-Jul-26 |
| Sell* | 1,000 | 718.6499p | Ordinary |
09:53:21 - 28-Jul-26 |
| Sell* | 272 | 714.40p | Ordinary |
08:00:54 - 28-Jul-26 |
| Buy* | 151 | 720.00p | Suspected BUY Trade |
16:35:06 - 27-Jul-26 |
| Sell* | 27 | 710.00p | Automatic Execution |
16:29:59 - 27-Jul-26 |
| Sell* | 33 | 710.00p | Automatic Execution |
16:29:58 - 27-Jul-26 |
| Buy* | 53 | 720.00p | Automatic Execution |
16:29:58 - 27-Jul-26 |
| Buy* | 99 | 720.00p | Automatic Execution |
16:29:58 - 27-Jul-26 |
| Sell* | 3 | 710.00p | Automatic Execution |
16:29:57 - 27-Jul-26 |
| Buy* | 11 | 720.00p | Automatic Execution |
16:29:57 - 27-Jul-26 |
| Sell* | 1 | 718.00p | Automatic Execution |
15:45:58 - 27-Jul-26 |
| Sell* | 10 | 718.00p | Automatic Execution |
15:45:50 - 27-Jul-26 |
| Buy* | 72 | 732.00p | Automatic Execution |
15:45:50 - 27-Jul-26 |
| Buy* | 110 | 730.00p | Automatic Execution |
15:14:40 - 27-Jul-26 |
| Buy* | 632 | 726.00p | Automatic Execution |
12:13:43 - 27-Jul-26 |
| Sell* | 1,186 | 720.00p | Automatic Execution |
12:13:43 - 27-Jul-26 |
| Sell* | 14 | 720.00p | Automatic Execution |
12:09:57 - 27-Jul-26 |
| Buy* | 69 | 732.00p | Automatic Execution |
10:43:50 - 27-Jul-26 |
| Unknown* | 4,495 | 720.00p | Ordinary |
09:42:36 - 27-Jul-26 |
| Buy* | 137 | 720.00p | Ordinary |
09:12:20 - 27-Jul-26 |
| Buy* | 277 | 718.7915p | Ordinary |
08:40:17 - 27-Jul-26 |
| Buy* | 34 | 720.00p | Ordinary |
08:36:14 - 27-Jul-26 |
| Buy* | 6,000 | 705.00p | Ordinary |
16:39:52 - 24-Jul-26 |
| Buy* | 200 | 720.00p | Ordinary |
16:34:01 - 24-Jul-26 |
| Sell* | 6 | 710.00p | Automatic Execution |
16:29:54 - 24-Jul-26 |
| Sell* | 4 | 710.00p | Automatic Execution |
16:29:22 - 24-Jul-26 |
| Sell* | 5 | 710.00p | Automatic Execution |
16:28:59 - 24-Jul-26 |
| Sell* | 4 | 710.00p | Automatic Execution |
16:28:52 - 24-Jul-26 |
| Sell* | 9 | 710.00p | Automatic Execution |
16:28:43 - 24-Jul-26 |
| Sell* | 46 | 710.00p | Automatic Execution |
16:28:43 - 24-Jul-26 |
| Sell* | 581 | 712.00p | Automatic Execution |
16:28:42 - 24-Jul-26 |
| Sell* | 13 | 712.00p | Automatic Execution |
16:28:29 - 24-Jul-26 |
| Sell* | 10 | 712.538p | Negotiated Trade |
14:03:35 - 24-Jul-26 |
| Sell* | 460 | 717.76p | Ordinary |
13:50:20 - 24-Jul-26 |
| Sell* | 12 | 712.00p | Automatic Execution |
13:48:40 - 24-Jul-26 |
| Buy* | 40 | 726.00p | Automatic Execution |
11:59:55 - 24-Jul-26 |
| Sell* | 17 | 710.00p | Automatic Execution |
11:00:38 - 24-Jul-26 |
| Sell* | 200 | 712.00p | Automatic Execution |
11:00:38 - 24-Jul-26 |
| Sell* | 1 | 712.00p | Automatic Execution |
09:58:22 - 24-Jul-26 |
| Sell* | 14 | 724.00p | Automatic Execution |
09:58:18 - 24-Jul-26 |
| Sell* | 10 | 724.00p | Ordinary |
09:22:09 - 24-Jul-26 |
| Unknown* | 4,644 | 724.00p | Ordinary |
08:09:03 - 24-Jul-26 |
| Buy* | 288 | 720.00p | Suspected BUY Trade |
16:35:10 - 23-Jul-26 |
| Sell* | 3 | 720.00p | Automatic Execution |
15:36:03 - 23-Jul-26 |
| Sell* | 13 | 720.00p | Automatic Execution |
15:36:03 - 23-Jul-26 |
| Sell* | 33 | 718.00p | Automatic Execution |
15:02:40 - 23-Jul-26 |
| Buy* | 46 | 728.00p | Automatic Execution |
15:02:34 - 23-Jul-26 |
| Sell* | 4 | 718.00p | Automatic Execution |
15:02:34 - 23-Jul-26 |
| Sell* | 18 | 718.00p | Automatic Execution |
14:34:38 - 23-Jul-26 |
| Unknown* | 0 | 738.00p | SI Trade |
14:18:54 - 23-Jul-26 |
| Buy* | 4 | 738.00p | SI Trade |
14:18:52 - 23-Jul-26 |
| Sell* | 615 | 722.72p | Ordinary |
13:40:07 - 23-Jul-26 |
| Unknown* | 6,000 | 720.00p | Ordinary |
11:50:33 - 23-Jul-26 |
| Unknown* | 5,062 | 720.00p | Ordinary |
11:50:13 - 23-Jul-26 |
| Unknown* | 102 | 736.00p | SI Trade |
09:17:30 - 23-Jul-26 |
| Sell* | 3 | 720.359p | Negotiated Trade |
08:33:10 - 23-Jul-26 |
| Sell* | 1,000 | 724.00p | Ordinary |
08:26:07 - 23-Jul-26 |
| Buy* | 321 | 742.56p | Ordinary |
08:01:09 - 23-Jul-26 |
| Buy* | 1,756 | 726.00p | Suspected BUY Trade |
16:35:13 - 22-Jul-26 |
| Sell* | 23 | 730.00p | Automatic Execution |
16:29:59 - 22-Jul-26 |
| Sell* | 17 | 730.00p | Automatic Execution |
16:20:10 - 22-Jul-26 |
| Sell* | 4 | 731.421p | Negotiated Trade |
15:57:47 - 22-Jul-26 |
| Buy* | 11 | 742.00p | Automatic Execution |
15:57:18 - 22-Jul-26 |
| Buy* | 67 | 738.80p | Ordinary |
14:57:36 - 22-Jul-26 |
| Sell* | 41 | 730.00p | Automatic Execution |
14:32:45 - 22-Jul-26 |
| Sell* | 5 | 730.00p | Automatic Execution |
14:01:30 - 22-Jul-26 |
| Sell* | 75 | 730.00p | Automatic Execution |
13:55:38 - 22-Jul-26 |
| Buy* | 132 | 742.00p | Automatic Execution |
13:55:38 - 22-Jul-26 |
| Buy* | 27 | 742.00p | Automatic Execution |
13:55:38 - 22-Jul-26 |
| Sell* | 1 | 726.00p | Automatic Execution |
13:25:32 - 22-Jul-26 |
| Sell* | 380 | 732.00p | Automatic Execution |
13:25:19 - 22-Jul-26 |
| Sell* | 506 | 732.00p | Automatic Execution |
13:25:19 - 22-Jul-26 |
| Sell* | 72 | 732.00p | Automatic Execution |
13:00:50 - 22-Jul-26 |
| Sell* | 398 | 742.00p | Automatic Execution |
11:48:16 - 22-Jul-26 |
| Sell* | 952 | 742.00p | Automatic Execution |
11:48:16 - 22-Jul-26 |
| Sell* | 248 | 742.00p | Automatic Execution |
11:48:16 - 22-Jul-26 |
| Sell* | 15 | 742.00p | Ordinary |
11:24:50 - 22-Jul-26 |
| Unknown* | 0 | 754.00p | SI Trade |
09:33:07 - 22-Jul-26 |
| Sell* | 2 | 726.00p | Ordinary |
09:22:36 - 22-Jul-26 |
| Buy* | 13 | 748.00p | Ordinary |
08:52:44 - 22-Jul-26 |
| Buy* | 5 | 756.00p | SI Trade |
08:13:51 - 22-Jul-26 |
| Sell* | 293 | 726.00p | Uncrossing Trade |
16:35:16 - 21-Jul-26 |
| Unknown* | 6,000 | 734.50p | Ordinary |
16:07:25 - 21-Jul-26 |
| Unknown* | 4,715 | 737.00p | Ordinary |
16:06:50 - 21-Jul-26 |
| Sell* | 160 | 737.2408p | Ordinary |
15:38:55 - 21-Jul-26 |
| Sell* | 7 | 739.00p | Ordinary |
14:29:44 - 21-Jul-26 |
| Unknown* | 3,000 | 744.00p | Ordinary |
14:28:09 - 21-Jul-26 |
| Buy* | 1 | 756.00p | Automatic Execution |
13:47:16 - 21-Jul-26 |
| Buy* | 3 | 754.00p | Automatic Execution |
13:47:15 - 21-Jul-26 |
| Buy* | 9 | 754.00p | Automatic Execution |
13:47:14 - 21-Jul-26 |
| Buy* | 28 | 754.00p | Automatic Execution |
13:47:07 - 21-Jul-26 |
| Buy* | 86 | 754.00p | Automatic Execution |
13:47:06 - 21-Jul-26 |
| Buy* | 220 | 754.00p | Automatic Execution |
13:46:50 - 21-Jul-26 |
| Sell* | 14 | 739.00p | Ordinary |
11:49:02 - 21-Jul-26 |
| Buy* | 319 | 748.78p | Ordinary |
10:35:16 - 21-Jul-26 |
| Buy* | 267 | 748.80p | Ordinary |
10:31:51 - 21-Jul-26 |
| Buy* | 1 | 751.14p | Ordinary |
08:32:09 - 21-Jul-26 |
| Sell* | 81 | 726.00p | Uncrossing Trade |
16:35:14 - 20-Jul-26 |
| Buy* | 1 | 742.68p | Ordinary |
16:03:10 - 20-Jul-26 |
| Unknown* | 4,054 | 738.00p | Ordinary |
15:22:19 - 20-Jul-26 |
| Buy* | 26 | 742.00p | Automatic Execution |
13:19:23 - 20-Jul-26 |
| Buy* | 33 | 740.00p | Automatic Execution |
11:17:49 - 20-Jul-26 |
| Sell* | 415 | 740.00p | Automatic Execution |
11:17:49 - 20-Jul-26 |
| Sell* | 110 | 740.00p | Automatic Execution |
11:17:49 - 20-Jul-26 |
| Sell* | 1,000 | 740.00p | Ordinary |
11:17:46 - 20-Jul-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:58:27 - 20-Jul-26 |
| Buy* | 10 | 750.00p | Ordinary |
08:40:11 - 20-Jul-26 |
| Sell* | 2,500 | 730.886p | Ordinary |
08:38:23 - 20-Jul-26 |
| Sell* | 1 | 730.785p | Negotiated Trade |
08:33:06 - 20-Jul-26 |
| Unknown* | 0 | 754.00p | SI Trade |
08:03:26 - 20-Jul-26 |
| Buy* | 77 | 754.00p | Suspected BUY Trade |
16:35:13 - 17-Jul-26 |
| Buy* | 8 | 754.00p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 3 | 754.00p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 20 | 754.00p | Automatic Execution |
16:29:54 - 17-Jul-26 |
| Buy* | 53 | 754.00p | Automatic Execution |
16:29:54 - 17-Jul-26 |
| Buy* | 10 | 754.00p | Automatic Execution |
16:29:52 - 17-Jul-26 |
| Buy* | 31 | 754.00p | Automatic Execution |
16:29:52 - 17-Jul-26 |
| Buy* | 1 | 754.00p | Automatic Execution |
16:29:34 - 17-Jul-26 |
| Buy* | 2 | 754.00p | Automatic Execution |
16:29:33 - 17-Jul-26 |
| Buy* | 5 | 754.00p | Automatic Execution |
16:29:33 - 17-Jul-26 |
| Buy* | 1 | 754.00p | Automatic Execution |
16:29:33 - 17-Jul-26 |
| Buy* | 18 | 754.00p | Automatic Execution |
16:24:53 - 17-Jul-26 |
| Buy* | 40 | 754.00p | Automatic Execution |
15:58:07 - 17-Jul-26 |
| Buy* | 667 | 748.1113p | Ordinary |
15:46:49 - 17-Jul-26 |
| Buy* | 12 | 754.00p | Automatic Execution |
15:44:31 - 17-Jul-26 |
| Buy* | 32 | 754.00p | Automatic Execution |
15:44:31 - 17-Jul-26 |
| Buy* | 28 | 754.00p | Automatic Execution |
15:34:19 - 17-Jul-26 |
| Buy* | 70 | 754.00p | Automatic Execution |
15:28:53 - 17-Jul-26 |
| Buy* | 2 | 754.00p | Automatic Execution |
15:26:26 - 17-Jul-26 |
| Buy* | 40 | 754.00p | Automatic Execution |
15:16:04 - 17-Jul-26 |
| Buy* | 33 | 754.00p | Automatic Execution |
15:07:25 - 17-Jul-26 |
| Sell* | 467 | 737.2408p | Ordinary |
14:56:06 - 17-Jul-26 |
| Buy* | 42 | 754.00p | Automatic Execution |
14:10:48 - 17-Jul-26 |
| Buy* | 15 | 754.00p | Automatic Execution |
14:10:39 - 17-Jul-26 |
| Sell* | 27 | 728.00p | Automatic Execution |
14:10:37 - 17-Jul-26 |
| Sell* | 120 | 728.00p | Automatic Execution |
14:10:37 - 17-Jul-26 |
| Buy* | 846 | 728.00p | Automatic Execution |
14:10:37 - 17-Jul-26 |
| Sell* | 1,000 | 728.00p | Ordinary |
14:10:34 - 17-Jul-26 |
| Sell* | 29 | 737.9517p | Ordinary |
10:52:56 - 17-Jul-26 |
| Sell* | 112 | 728.6512p | Ordinary |
08:33:07 - 17-Jul-26 |
| Sell* | 1 | 728.00p | Ordinary |
08:31:11 - 17-Jul-26 |
| Buy* | 294 | 748.5333p | Ordinary |
08:26:35 - 17-Jul-26 |
| Buy* | 29 | 749.4667p | Ordinary |
08:02:17 - 17-Jul-26 |
| Buy* | 7 | 758.00p | Suspected BUY Trade |
08:00:29 - 17-Jul-26 |
| Sell* | 160 | 734.00p | Uncrossing Trade |
16:35:03 - 16-Jul-26 |
| Sell* | 14 | 740.00p | Automatic Execution |
16:29:55 - 16-Jul-26 |
| Sell* | 1 | 748.00p | Automatic Execution |
16:14:23 - 16-Jul-26 |
| Sell* | 4 | 748.00p | Automatic Execution |
16:10:15 - 16-Jul-26 |
| Sell* | 43 | 748.00p | Automatic Execution |
15:47:10 - 16-Jul-26 |
| Buy* | 48 | 752.00p | Automatic Execution |
15:47:10 - 16-Jul-26 |
| Sell* | 535 | 748.00p | Automatic Execution |
15:47:10 - 16-Jul-26 |
| Buy* | 167 | 752.00p | Automatic Execution |
15:04:30 - 16-Jul-26 |
| Sell* | 2,500 | 744.265p | Ordinary |
14:52:23 - 16-Jul-26 |
| Buy* | 1 | 752.00p | Automatic Execution |
14:46:31 - 16-Jul-26 |
| Buy* | 5 | 752.016p | Suspected BUY Trade |
14:46:25 - 16-Jul-26 |