Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,146 684.00p Uncrossing Trade
 16:35:21 - 25-Sep-26
Sell* 1 682.00p Automatic Execution
 16:26:54 - 25-Sep-26
Sell* 431 684.00p Automatic Execution
 16:26:54 - 25-Sep-26
Sell* 374 684.00p Automatic Execution
 16:26:54 - 25-Sep-26
Sell* 126 684.00p Automatic Execution
 16:17:12 - 25-Sep-26
Sell* 440 694.00p Automatic Execution
 16:11:58 - 25-Sep-26
Sell* 297 694.00p Automatic Execution
 16:11:58 - 25-Sep-26
Sell* 48 694.00p Automatic Execution
 16:01:22 - 25-Sep-26
Sell* 121 694.00p Automatic Execution
 16:01:22 - 25-Sep-26
Buy* 14 694.00p Automatic Execution
 16:01:21 - 25-Sep-26
Buy* 13 694.00p Automatic Execution
 16:01:21 - 25-Sep-26
Buy* 707 694.00p Automatic Execution
 16:01:21 - 25-Sep-26
Sell* 1,000 686.10p Ordinary
 15:55:09 - 25-Sep-26
Sell* 2 686.00p Automatic Execution
 15:38:01 - 25-Sep-26
Buy* 72 698.00p Automatic Execution
 15:38:01 - 25-Sep-26
Sell* 422 694.00p Automatic Execution
 15:38:01 - 25-Sep-26
Sell* 1,155 694.00p Automatic Execution
 15:38:01 - 25-Sep-26
Unknown* 0 704.00p SI Trade
 15:10:00 - 25-Sep-26
Sell* 22 694.00p Automatic Execution
 15:10:00 - 25-Sep-26
Sell* 23 694.00p Automatic Execution
 14:39:19 - 25-Sep-26
Unknown* 0 704.00p SI Trade
 14:28:42 - 25-Sep-26
Sell* 472 696.00p Automatic Execution
 13:42:47 - 25-Sep-26
Sell* 612 696.00p Automatic Execution
 13:42:47 - 25-Sep-26
Sell* 117 696.00p Automatic Execution
 13:37:48 - 25-Sep-26
Sell* 174 696.00p Automatic Execution
 13:37:48 - 25-Sep-26
Buy* 11 692.00p Automatic Execution
 13:37:48 - 25-Sep-26
Buy* 117 692.00p Automatic Execution
 13:37:48 - 25-Sep-26
Buy* 169 692.00p Automatic Execution
 13:37:48 - 25-Sep-26
Sell* 1,000 688.76p Ordinary
 13:05:44 - 25-Sep-26
Sell* 20 686.00p Automatic Execution
 12:50:28 - 25-Sep-26
Sell* 492 692.00p Automatic Execution
 10:46:02 - 25-Sep-26
Sell* 130 692.00p Automatic Execution
 10:46:02 - 25-Sep-26
Sell* 127 689.36p Ordinary
 10:02:49 - 25-Sep-26
Sell* 1 689.36p Ordinary
 10:01:06 - 25-Sep-26
Sell* 13 698.00p Automatic Execution
 10:00:17 - 25-Sep-26
Sell* 113 698.00p Automatic Execution
 10:00:17 - 25-Sep-26
Sell* 330 698.00p Automatic Execution
 10:00:17 - 25-Sep-26
Buy* 1,000 704.00p Ordinary
 09:36:07 - 25-Sep-26
Sell* 51 698.00p Automatic Execution
 09:04:33 - 25-Sep-26
Sell* 66 698.00p Automatic Execution
 09:04:33 - 25-Sep-26
Sell* 196 704.00p Automatic Execution
 09:04:33 - 25-Sep-26
Buy* 117 704.00p Automatic Execution
 09:04:33 - 25-Sep-26
Buy* 487 704.00p Automatic Execution
 09:04:33 - 25-Sep-26
Buy* 2,800 704.7292p Ordinary
 09:03:23 - 25-Sep-26
Buy* 900 702.00p Automatic Execution
 08:59:33 - 25-Sep-26
Buy* 2,000 700.668p Ordinary
 08:50:09 - 25-Sep-26
Sell* 1 695.46p Ordinary
 08:11:54 - 25-Sep-26
Sell* 1,986 698.00p Uncrossing Trade
 16:35:28 - 24-Sep-26
Buy* 3,440 694.00p Ordinary
 16:26:35 - 24-Sep-26
Unknown* 4,800 688.10p Ordinary
 16:17:57 - 24-Sep-26
Buy* 11 694.00p Automatic Execution
 16:08:48 - 24-Sep-26
Buy* 9 694.00p Automatic Execution
 16:08:48 - 24-Sep-26
Buy* 25 694.00p Automatic Execution
 16:08:48 - 24-Sep-26
Buy* 6 694.00p Automatic Execution
 16:05:44 - 24-Sep-26
Sell* 217 686.00p Automatic Execution
 15:58:57 - 24-Sep-26
Sell* 662 687.688p Ordinary
 15:45:06 - 24-Sep-26
Sell* 32 686.00p Automatic Execution
 15:39:51 - 24-Sep-26
Sell* 1 686.00p Automatic Execution
 15:28:04 - 24-Sep-26
Sell* 22 686.00p Automatic Execution
 15:28:04 - 24-Sep-26
Sell* 231 696.00p Automatic Execution
 14:50:00 - 24-Sep-26
Sell* 224 696.00p Automatic Execution
 14:50:00 - 24-Sep-26
Sell* 220 696.00p Automatic Execution
 14:50:00 - 24-Sep-26
Buy* 58 698.00p Automatic Execution
 14:47:00 - 24-Sep-26
Sell* 23 696.00p Automatic Execution
 14:38:25 - 24-Sep-26
Sell* 1,000 696.42p Ordinary
 14:26:27 - 24-Sep-26
Sell* 226 696.00p Automatic Execution
 14:22:20 - 24-Sep-26
Sell* 23 696.00p Automatic Execution
 14:03:15 - 24-Sep-26
Buy* 2,400 701.245p Ordinary
 14:02:19 - 24-Sep-26
Sell* 2,000 696.42p Ordinary
 13:32:34 - 24-Sep-26
Sell* 56 696.00p Automatic Execution
 13:26:42 - 24-Sep-26
Sell* 587 696.00p Automatic Execution
 13:26:42 - 24-Sep-26
Sell* 230 696.00p Automatic Execution
 13:26:42 - 24-Sep-26
Sell* 20 696.00p Automatic Execution
 13:11:21 - 24-Sep-26
Sell* 57 696.00p Automatic Execution
 13:08:53 - 24-Sep-26
Sell* 183 696.00p Automatic Execution
 13:08:53 - 24-Sep-26
Sell* 742 696.00p Automatic Execution
 12:39:12 - 24-Sep-26
Sell* 55 696.00p Automatic Execution
 12:02:24 - 24-Sep-26
Sell* 711 698.00p Automatic Execution
 12:02:24 - 24-Sep-26
Sell* 424 698.00p Automatic Execution
 12:02:24 - 24-Sep-26
Sell* 90 698.00p Automatic Execution
 12:02:24 - 24-Sep-26
Sell* 1,199 698.00p Automatic Execution
 11:42:25 - 24-Sep-26
Buy* 164 700.00p Automatic Execution
 11:41:12 - 24-Sep-26
Sell* 357 700.00p Automatic Execution
 11:41:12 - 24-Sep-26
Sell* 58 700.00p Automatic Execution
 11:33:20 - 24-Sep-26
Buy* 2,000 703.96p Ordinary
 11:30:21 - 24-Sep-26
Buy* 12 702.00p Automatic Execution
 11:03:19 - 24-Sep-26
Buy* 28 702.00p Automatic Execution
 11:03:19 - 24-Sep-26
Buy* 800 702.00p Automatic Execution
 11:03:19 - 24-Sep-26
Buy* 1,600 701.96p Ordinary
 11:03:14 - 24-Sep-26
Buy* 1,200 701.5293p Ordinary
 10:13:54 - 24-Sep-26
Unknown* 0 702.00p SI Trade
 10:06:33 - 24-Sep-26
Sell* 1,000 700.00p Ordinary
 09:32:29 - 24-Sep-26
Sell* 1 693.88p Ordinary
 08:33:07 - 24-Sep-26
Sell* 1,081 694.00p Uncrossing Trade
 16:35:13 - 23-Sep-26
Sell* 315 704.00p Automatic Execution
 16:28:57 - 23-Sep-26
Sell* 942 704.00p Automatic Execution
 16:28:57 - 23-Sep-26
Buy* 63 706.00p Automatic Execution
 16:24:46 - 23-Sep-26
Sell* 435 706.00p Automatic Execution
 16:24:46 - 23-Sep-26
Sell* 776 706.00p Automatic Execution
 16:24:46 - 23-Sep-26
Buy* 326 708.00p Automatic Execution
 16:24:19 - 23-Sep-26
Sell* 1,500 705.63p Ordinary
 16:24:17 - 23-Sep-26
Buy* 1,200 707.30p Ordinary
 16:24:15 - 23-Sep-26
Sell* 24 706.00p Automatic Execution
 16:23:52 - 23-Sep-26
Sell* 1,000 706.22p Ordinary
 16:23:30 - 23-Sep-26
Sell* 2,000 705.2535p Ordinary
 16:13:46 - 23-Sep-26
Buy* 53 708.00p Automatic Execution
 16:12:30 - 23-Sep-26
Sell* 2,800 704.726p Ordinary
 15:58:23 - 23-Sep-26
Buy* 28 706.00p Automatic Execution
 15:57:16 - 23-Sep-26
Sell* 24 704.00p Automatic Execution
 15:46:49 - 23-Sep-26
Buy* 34 704.00p Automatic Execution
 15:43:37 - 23-Sep-26
Sell* 2,169 699.8832p Ordinary
 15:42:52 - 23-Sep-26
Buy* 284 700.00p Automatic Execution
 15:42:13 - 23-Sep-26
Buy* 429 700.00p Automatic Execution
 15:42:11 - 23-Sep-26
Buy* 2,800 704.8139p Ordinary
 15:42:03 - 23-Sep-26
Unknown* 7,131 700.00p Ordinary
 15:41:40 - 23-Sep-26
Buy* 429 700.00p Automatic Execution
 15:41:14 - 23-Sep-26
Buy* 32 700.00p Automatic Execution
 15:41:03 - 23-Sep-26
Buy* 429 700.00p Automatic Execution
 15:41:03 - 23-Sep-26
Buy* 130 700.00p SI Trade
 15:38:37 - 23-Sep-26
Sell* 129 698.00p SI Trade
 15:38:37 - 23-Sep-26
Buy* 429 700.00p Automatic Execution
 15:38:37 - 23-Sep-26
Unknown* 1,511 700.00p Automatic Execution
 15:36:46 - 23-Sep-26
Buy* 489 700.00p Automatic Execution
 15:36:46 - 23-Sep-26
Unknown* 3,844 700.00p Ordinary
 15:36:28 - 23-Sep-26
Buy* 1,200 700.00p Ordinary
 15:34:32 - 23-Sep-26
Buy* 29 700.00p Automatic Execution
 15:31:40 - 23-Sep-26
Unknown* 262 698.00p SI Trade
 15:31:32 - 23-Sep-26
Buy* 626 698.00p Automatic Execution
 15:31:32 - 23-Sep-26
Sell* 105 696.00p Automatic Execution
 15:31:32 - 23-Sep-26
Buy* 687 698.00p Automatic Execution
 15:31:32 - 23-Sep-26
Buy* 135 698.00p SI Trade
 15:31:19 - 23-Sep-26
Sell* 135 696.00p SI Trade
 15:31:19 - 23-Sep-26
Buy* 687 698.00p Automatic Execution
 15:31:19 - 23-Sep-26
Sell* 250 699.006p Negotiated Trade
 15:29:19 - 23-Sep-26
Sell* 1,000 697.00p Ordinary
 14:14:51 - 23-Sep-26
Buy* 131 705.20p Ordinary
 13:56:13 - 23-Sep-26
Sell* 331 696.00p Ordinary
 13:22:15 - 23-Sep-26
Sell* 76 696.00p Ordinary
 13:18:56 - 23-Sep-26
Sell* 109 704.00p Automatic Execution
 12:53:40 - 23-Sep-26
Sell* 250 698.36p Ordinary
 12:53:31 - 23-Sep-26
Sell* 307 704.00p Automatic Execution
 12:38:59 - 23-Sep-26
Buy* 2 720.00p SI Trade
 11:54:34 - 23-Sep-26
Buy* 500 710.00p Automatic Execution
 11:54:34 - 23-Sep-26
Sell* 200 694.00p Automatic Execution
 11:27:03 - 23-Sep-26
Sell* 220 694.00p Automatic Execution
 11:27:03 - 23-Sep-26
Sell* 381 694.00p Automatic Execution
 11:27:03 - 23-Sep-26
Sell* 97 694.00p Automatic Execution
 11:27:03 - 23-Sep-26
Sell* 200 694.00p Automatic Execution
 11:27:03 - 23-Sep-26
Sell* 451 694.00p Automatic Execution
 11:27:03 - 23-Sep-26
Sell* 220 694.00p Automatic Execution
 11:27:03 - 23-Sep-26
Sell* 1,000 696.00p Ordinary
 09:21:53 - 23-Sep-26
Buy* 5 702.60p Ordinary
 08:30:14 - 23-Sep-26
Sell* 2,418 708.00p Uncrossing Trade
 16:35:05 - 22-Sep-26
Buy* 12 704.00p Automatic Execution
 16:20:03 - 22-Sep-26
Buy* 86 704.00p Automatic Execution
 16:14:10 - 22-Sep-26
Sell* 50 694.00p Automatic Execution
 16:13:58 - 22-Sep-26
Buy* 28 692.00p Automatic Execution
 16:13:58 - 22-Sep-26
Buy* 1,156 692.00p Ordinary
 16:12:42 - 22-Sep-26
Unknown* -1,159 692.00p Ordinary
Correction
 16:12:42 - 22-Sep-26
Buy* 1,159 692.00p Ordinary
 16:12:42 - 22-Sep-26
Buy* 248 690.00p Automatic Execution
 16:11:37 - 22-Sep-26
Buy* 248 690.00p SI Trade
 16:11:33 - 22-Sep-26
Buy* 15 690.00p Automatic Execution
 16:10:06 - 22-Sep-26
Buy* 15 690.00p SI Trade
 16:10:02 - 22-Sep-26
Buy* 15 690.00p SI Trade
 16:09:58 - 22-Sep-26
Buy* 15 690.00p SI Trade
 16:09:53 - 22-Sep-26
Buy* 15 690.00p SI Trade
 16:09:50 - 22-Sep-26
Buy* 15 690.00p SI Trade
 16:09:46 - 22-Sep-26
Buy* 14 690.00p Automatic Execution
 16:09:40 - 22-Sep-26
Sell* 436 694.00p Automatic Execution
 16:02:49 - 22-Sep-26
Sell* 610 694.00p Automatic Execution
 16:02:49 - 22-Sep-26
Sell* 1,398 694.00p Automatic Execution
 16:02:49 - 22-Sep-26
Buy* 33 696.00p Automatic Execution
 16:00:03 - 22-Sep-26
Buy* 3,000 698.7137p Ordinary
 15:48:39 - 22-Sep-26
Buy* 3,000 693.79p Ordinary
 15:45:43 - 22-Sep-26
Buy* 3,602 693.80p Ordinary
 13:39:16 - 22-Sep-26
Buy* 72 692.175p Ordinary
 13:36:58 - 22-Sep-26
Buy* 28 695.9618p Ordinary
 12:13:18 - 22-Sep-26
Sell* 2,000 687.44p Ordinary
 09:49:40 - 22-Sep-26
Sell* 423 687.452p Ordinary
 09:49:17 - 22-Sep-26
Buy* 500 696.067p Suspected BUY Trade
 09:04:15 - 22-Sep-26
Buy* 15 695.896p Suspected BUY Trade
 08:35:16 - 22-Sep-26
Sell* 1,032 690.00p Uncrossing Trade
 16:35:23 - 21-Sep-26
Sell* 3,000 692.16p Ordinary
 16:21:55 - 21-Sep-26
Sell* 3 694.00p SI Trade
 13:19:09 - 21-Sep-26
Buy* 100 698.00p Automatic Execution
 13:19:09 - 21-Sep-26
Buy* 100 698.00p Automatic Execution
 13:19:09 - 21-Sep-26
Sell* 2,000 692.0241p Ordinary
 11:50:46 - 21-Sep-26
Buy* 1 698.00p SI Trade
 10:49:21 - 21-Sep-26
Unknown* 0 710.00p SI Trade
 10:49:21 - 21-Sep-26
Buy* 310 688.00p Automatic Execution
 10:49:21 - 21-Sep-26
Sell* 64 688.00p Automatic Execution
 10:49:21 - 21-Sep-26
Sell* 709 696.864p Ordinary
 10:34:38 - 21-Sep-26
Sell* 63 696.842p Negotiated Trade
 09:05:21 - 21-Sep-26
Sell* 1 691.799p Negotiated Trade
 08:35:10 - 21-Sep-26
Sell* 13 696.864p Negotiated Trade
 08:34:12 - 21-Sep-26
Sell* 2,654 712.00p Uncrossing Trade
 16:35:17 - 18-Sep-26
Unknown* 4,247 708.00p Ordinary
 16:14:57 - 18-Sep-26
Buy* 84 708.00p Automatic Execution
 16:14:50 - 18-Sep-26
Buy* 235 708.00p Automatic Execution
 16:14:50 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26