| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 750.00 | 754.00 | 750.00 | 745.00 | 18,671 |
| 25th Aug 2026 (Tue) | 732.00 | 750.00 | 730.00 | 750.00 | 8,333 |
| 24th Aug 2026 (Mon) | 750.00 | 750.00 | 748.00 | 748.00 | 3,613 |
| 21st Aug 2026 (Fri) | 726.00 | 750.00 | 726.00 | 750.00 | 6,192 |
| 20th Aug 2026 (Thu) | 732.00 | 748.00 | 732.00 | 748.00 | 4,476 |
| 19th Aug 2026 (Wed) | 750.00 | 750.00 | 734.00 | 750.00 | 8,710 |
| 18th Aug 2026 (Tue) | 732.00 | 746.00 | 730.00 | 730.00 | 7,603 |
| 17th Aug 2026 (Mon) | 752.00 | 752.00 | 730.00 | 730.00 | 24,171 |
| 14th Aug 2026 (Fri) | 746.00 | 756.00 | 746.00 | 756.00 | 11,877 |
| 13th Aug 2026 (Thu) | 730.00 | 746.00 | 730.00 | 746.00 | 10,319 |
| 12th Aug 2026 (Wed) | 724.00 | 740.00 | 720.00 | 730.00 | 47,098 |
| 11th Aug 2026 (Tue) | 746.00 | 756.00 | 712.00 | 730.00 | 44,143 |
| 10th Aug 2026 (Mon) | 736.00 | 738.00 | 714.00 | 726.00 | 37,124 |
| 7th Aug 2026 (Fri) | 722.00 | 746.00 | 714.00 | 730.00 | 31,839 |
| 6th Aug 2026 (Thu) | 724.00 | 750.00 | 710.00 | 720.00 | 9,159 |
| 5th Aug 2026 (Wed) | 730.00 | 730.00 | 730.00 | 730.00 | 9,797 |
| 4th Aug 2026 (Tue) | 730.00 | 730.00 | 714.00 | 718.00 | 21,831 |
| 3rd Aug 2026 (Mon) | 718.00 | 720.00 | 708.00 | 708.00 | 8,071 |
| 31st Jul 2026 (Fri) | 700.00 | 748.00 | 700.00 | 748.00 | 7,140 |
| 30th Jul 2026 (Thu) | 744.00 | 748.00 | 714.00 | 714.00 | 2,654 |
| 29th Jul 2026 (Wed) | 712.00 | 736.00 | 700.00 | 726.00 | 7,919 |
| 28th Jul 2026 (Tue) | 728.00 | 736.00 | 704.00 | 704.00 | 23,680 |
| 27th Jul 2026 (Mon) | 732.00 | 732.00 | 710.00 | 720.00 | 7,414 |
| 24th Jul 2026 (Fri) | 724.00 | 726.00 | 700.00 | 700.00 | 12,639 |
| 23rd Jul 2026 (Thu) | 718.00 | 728.00 | 718.00 | 720.00 | 13,512 |
| 22nd Jul 2026 (Wed) | 742.00 | 742.00 | 726.00 | 726.00 | 4,750 |
| 21st Jul 2026 (Tue) | 754.00 | 756.00 | 726.00 | 726.00 | 15,123 |
| 20th Jul 2026 (Mon) | 740.00 | 742.00 | 726.00 | 726.00 | 8,231 |
| 17th Jul 2026 (Fri) | 758.00 | 758.00 | 728.00 | 754.00 | 4,211 |
| 16th Jul 2026 (Thu) | 738.00 | 752.00 | 734.00 | 734.00 | 17,241 |
| 15th Jul 2026 (Wed) | 728.00 | 738.00 | 724.00 | 738.00 | 8,571 |
| 14th Jul 2026 (Tue) | 708.00 | 724.00 | 708.00 | 712.00 | 17,036 |
| 13th Jul 2026 (Mon) | 702.00 | 718.00 | 702.00 | 710.00 | 31,519 |
| 10th Jul 2026 (Fri) | 708.00 | 710.00 | 696.00 | 696.00 | 15,542 |
| 9th Jul 2026 (Thu) | 712.00 | 716.00 | 708.00 | 708.00 | 15,816 |
| 8th Jul 2026 (Wed) | 722.00 | 722.00 | 710.00 | 710.00 | 38,075 |
| 7th Jul 2026 (Tue) | 730.00 | 740.00 | 716.00 | 726.00 | 19,822 |
| 6th Jul 2026 (Mon) | 684.00 | 724.00 | 684.00 | 724.00 | 49,868 |
| 3rd Jul 2026 (Fri) | 692.00 | 704.00 | 676.00 | 704.00 | 11,376 |
| 2nd Jul 2026 (Thu) | 692.00 | 704.00 | 692.00 | 704.00 | 4,809 |
| 1st Jul 2026 (Wed) | 698.00 | 698.00 | 690.00 | 692.00 | 7,492 |
| 30th Jun 2026 (Tue) | 700.00 | 700.00 | 690.00 | 690.00 | 3,744 |
| 29th Jun 2026 (Mon) | 684.00 | 710.00 | 680.00 | 680.00 | 68,155 |