| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 634.00 | 636.00 | 632.00 | 632.00 | 17,687 |
| 18th May 2026 (Mon) | 624.00 | 658.00 | 624.00 | 634.00 | 22,238 |
| 15th May 2026 (Fri) | 636.00 | 646.00 | 616.00 | 616.00 | 15,544 |
| 14th May 2026 (Thu) | 636.00 | 640.00 | 630.00 | 630.00 | 20,825 |
| 13th May 2026 (Wed) | 646.00 | 646.00 | 636.00 | 636.00 | 14,684 |
| 12th May 2026 (Tue) | 646.00 | 646.00 | 646.00 | 646.00 | 634 |
| 11th May 2026 (Mon) | 648.00 | 670.00 | 646.00 | 652.00 | 42,643 |
| 8th May 2026 (Fri) | 646.00 | 646.00 | 646.00 | 646.00 | 1,791 |
| 7th May 2026 (Thu) | 660.00 | 660.00 | 654.00 | 654.00 | 60,277 |
| 6th May 2026 (Wed) | 648.00 | 650.00 | 648.00 | 650.00 | 34,069 |
| 5th May 2026 (Tue) | 652.00 | 660.00 | 652.00 | 652.00 | 30,309 |
| 4th May 2026 (Mon) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 1st May 2026 (Fri) | 640.00 | 662.00 | 640.00 | 662.00 | 52,851 |
| 30th Apr 2026 (Thu) | 650.00 | 652.00 | 632.00 | 642.00 | 79,273 |
| 29th Apr 2026 (Wed) | 630.00 | 634.00 | 626.00 | 630.00 | 70,903 |
| 28th Apr 2026 (Tue) | 630.00 | 632.00 | 630.00 | 632.00 | 76,484 |
| 27th Apr 2026 (Mon) | 654.00 | 654.00 | 628.00 | 630.00 | 74,430 |
| 24th Apr 2026 (Fri) | 630.00 | 650.00 | 624.00 | 630.00 | 61,193 |
| 23rd Apr 2026 (Thu) | 614.00 | 636.00 | 614.00 | 636.00 | 143,470 |
| 22nd Apr 2026 (Wed) | 646.00 | 646.00 | 634.00 | 640.00 | 183,264 |
| 21st Apr 2026 (Tue) | 640.00 | 654.00 | 634.00 | 640.00 | 56,746 |
| 20th Apr 2026 (Mon) | 648.00 | 650.00 | 642.00 | 642.00 | 139,455 |
| 17th Apr 2026 (Fri) | 648.00 | 654.00 | 640.00 | 650.00 | 80,465 |
| 16th Apr 2026 (Thu) | 640.00 | 656.00 | 640.00 | 640.00 | 405,815 |
| 15th Apr 2026 (Wed) | 656.00 | 666.00 | 650.00 | 654.00 | 122,170 |
| 14th Apr 2026 (Tue) | 644.00 | 666.00 | 640.00 | 666.00 | 169,406 |
| 13th Apr 2026 (Mon) | 640.00 | 648.00 | 638.00 | 648.00 | 47,527 |
| 10th Apr 2026 (Fri) | 658.00 | 660.00 | 642.00 | 654.00 | 41,842 |
| 9th Apr 2026 (Thu) | 626.00 | 660.00 | 626.00 | 658.00 | 64,881 |
| 8th Apr 2026 (Wed) | 656.00 | 678.00 | 656.00 | 656.00 | 79,973 |
| 7th Apr 2026 (Tue) | 640.00 | 660.00 | 640.00 | 646.00 | 81,014 |
| 6th Apr 2026 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 3rd Apr 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2nd Apr 2026 (Thu) | 652.00 | 652.00 | 634.00 | 640.00 | 22,209 |
| 1st Apr 2026 (Wed) | 632.00 | 642.00 | 632.00 | 642.00 | 8,107 |
| 31st Mar 2026 (Tue) | 632.00 | 636.00 | 630.00 | 636.00 | 29,492 |
| 30th Mar 2026 (Mon) | 632.00 | 632.00 | 630.00 | 630.00 | 19,597 |
| 27th Mar 2026 (Fri) | 656.00 | 656.00 | 624.00 | 630.00 | 15,439 |
| 26th Mar 2026 (Thu) | 660.00 | 660.00 | 656.00 | 656.00 | 19,305 |
| 25th Mar 2026 (Wed) | 624.00 | 634.00 | 620.00 | 634.00 | 19,113 |
| 24th Mar 2026 (Tue) | 628.00 | 654.00 | 628.00 | 634.00 | 29,052 |
| 23rd Mar 2026 (Mon) | 622.00 | 632.00 | 622.00 | 630.00 | 100,297 |
| 20th Mar 2026 (Fri) | 642.00 | 644.00 | 630.00 | 630.00 | 23,244 |