| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 732.00 | 732.00 | 710.00 | 720.00 | 7,414 |
| 24th Jul 2026 (Fri) | 724.00 | 726.00 | 700.00 | 700.00 | 12,639 |
| 23rd Jul 2026 (Thu) | 718.00 | 728.00 | 718.00 | 720.00 | 13,512 |
| 22nd Jul 2026 (Wed) | 742.00 | 742.00 | 726.00 | 726.00 | 4,750 |
| 21st Jul 2026 (Tue) | 754.00 | 756.00 | 726.00 | 726.00 | 15,123 |
| 20th Jul 2026 (Mon) | 740.00 | 742.00 | 726.00 | 726.00 | 8,231 |
| 17th Jul 2026 (Fri) | 758.00 | 758.00 | 728.00 | 754.00 | 4,211 |
| 16th Jul 2026 (Thu) | 738.00 | 752.00 | 734.00 | 734.00 | 17,241 |
| 15th Jul 2026 (Wed) | 728.00 | 738.00 | 724.00 | 738.00 | 8,571 |
| 14th Jul 2026 (Tue) | 708.00 | 724.00 | 708.00 | 712.00 | 17,036 |
| 13th Jul 2026 (Mon) | 702.00 | 718.00 | 702.00 | 710.00 | 31,519 |
| 10th Jul 2026 (Fri) | 708.00 | 710.00 | 696.00 | 696.00 | 15,542 |
| 9th Jul 2026 (Thu) | 712.00 | 716.00 | 708.00 | 708.00 | 15,816 |
| 8th Jul 2026 (Wed) | 722.00 | 722.00 | 710.00 | 710.00 | 38,075 |
| 7th Jul 2026 (Tue) | 730.00 | 740.00 | 716.00 | 726.00 | 19,822 |
| 6th Jul 2026 (Mon) | 684.00 | 724.00 | 684.00 | 724.00 | 49,868 |
| 3rd Jul 2026 (Fri) | 692.00 | 704.00 | 676.00 | 704.00 | 11,376 |
| 2nd Jul 2026 (Thu) | 692.00 | 704.00 | 692.00 | 704.00 | 4,809 |
| 1st Jul 2026 (Wed) | 698.00 | 698.00 | 690.00 | 692.00 | 7,492 |
| 30th Jun 2026 (Tue) | 700.00 | 700.00 | 690.00 | 690.00 | 3,744 |
| 29th Jun 2026 (Mon) | 684.00 | 710.00 | 680.00 | 680.00 | 68,155 |
| 26th Jun 2026 (Fri) | 686.00 | 710.00 | 686.00 | 710.00 | 26,224 |
| 25th Jun 2026 (Thu) | 688.00 | 694.00 | 684.00 | 694.00 | 46,881 |
| 24th Jun 2026 (Wed) | 684.00 | 684.00 | 676.00 | 680.00 | 26,067 |
| 23rd Jun 2026 (Tue) | 682.00 | 702.00 | 674.00 | 686.00 | 46,898 |
| 22nd Jun 2026 (Mon) | 694.00 | 700.00 | 682.00 | 692.00 | 50,245 |
| 19th Jun 2026 (Fri) | 702.00 | 702.00 | 694.00 | 700.00 | 13,043 |
| 18th Jun 2026 (Thu) | 672.00 | 704.00 | 672.00 | 688.00 | 39,240 |
| 17th Jun 2026 (Wed) | 710.00 | 710.00 | 688.00 | 688.00 | 43,966 |
| 16th Jun 2026 (Tue) | 700.00 | 722.00 | 688.00 | 722.00 | 41,145 |
| 15th Jun 2026 (Mon) | 700.00 | 710.00 | 684.00 | 710.00 | 20,111 |
| 12th Jun 2026 (Fri) | 678.00 | 698.00 | 678.00 | 698.00 | 10,523 |
| 11th Jun 2026 (Thu) | 656.00 | 676.00 | 656.00 | 676.00 | 36,813 |
| 10th Jun 2026 (Wed) | 636.00 | 676.00 | 636.00 | 676.00 | 13,736 |
| 9th Jun 2026 (Tue) | 638.00 | 650.00 | 638.00 | 650.00 | 4,087 |
| 8th Jun 2026 (Mon) | 634.00 | 652.00 | 634.00 | 650.00 | 7,379 |
| 5th Jun 2026 (Fri) | 640.00 | 654.00 | 640.00 | 650.00 | 10,451 |
| 4th Jun 2026 (Thu) | 638.00 | 638.00 | 638.00 | 638.00 | 10,685 |
| 3rd Jun 2026 (Wed) | 650.00 | 660.00 | 642.00 | 642.00 | 20,523 |
| 2nd Jun 2026 (Tue) | 628.00 | 646.00 | 628.00 | 644.00 | 25,728 |
| 1st Jun 2026 (Mon) | 642.00 | 674.00 | 642.00 | 672.00 | 24,738 |
| 29th May 2026 (Fri) | 660.00 | 674.00 | 654.00 | 674.00 | 11,365 |
| 28th May 2026 (Thu) | 658.00 | 668.00 | 658.00 | 666.00 | 28,108 |