| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 644.00 | 666.00 | 640.00 | 666.00 | 169,406 |
| 13th Apr 2026 (Mon) | 640.00 | 648.00 | 638.00 | 648.00 | 47,527 |
| 10th Apr 2026 (Fri) | 658.00 | 660.00 | 642.00 | 654.00 | 41,842 |
| 9th Apr 2026 (Thu) | 626.00 | 660.00 | 626.00 | 658.00 | 64,881 |
| 8th Apr 2026 (Wed) | 656.00 | 678.00 | 656.00 | 656.00 | 79,973 |
| 7th Apr 2026 (Tue) | 640.00 | 660.00 | 640.00 | 646.00 | 81,014 |
| 6th Apr 2026 (Mon) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 3rd Apr 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2nd Apr 2026 (Thu) | 652.00 | 652.00 | 634.00 | 640.00 | 22,209 |
| 1st Apr 2026 (Wed) | 632.00 | 642.00 | 632.00 | 642.00 | 8,107 |
| 31st Mar 2026 (Tue) | 632.00 | 636.00 | 630.00 | 636.00 | 29,492 |
| 30th Mar 2026 (Mon) | 632.00 | 632.00 | 630.00 | 630.00 | 19,597 |
| 27th Mar 2026 (Fri) | 656.00 | 656.00 | 624.00 | 630.00 | 15,439 |
| 26th Mar 2026 (Thu) | 660.00 | 660.00 | 656.00 | 656.00 | 19,305 |
| 25th Mar 2026 (Wed) | 624.00 | 634.00 | 620.00 | 634.00 | 19,113 |
| 24th Mar 2026 (Tue) | 628.00 | 654.00 | 628.00 | 634.00 | 29,052 |
| 23rd Mar 2026 (Mon) | 622.00 | 632.00 | 622.00 | 630.00 | 100,297 |
| 20th Mar 2026 (Fri) | 642.00 | 644.00 | 630.00 | 630.00 | 23,244 |
| 19th Mar 2026 (Thu) | 640.00 | 642.00 | 640.00 | 642.00 | 130,311 |
| 18th Mar 2026 (Wed) | 660.00 | 666.00 | 642.00 | 648.00 | 73,924 |
| 17th Mar 2026 (Tue) | 640.00 | 660.00 | 630.00 | 660.00 | 120,267 |
| 16th Mar 2026 (Mon) | 650.00 | 654.00 | 640.00 | 640.00 | 72,927 |
| 13th Mar 2026 (Fri) | 650.00 | 650.00 | 644.00 | 644.00 | 56,731 |
| 12th Mar 2026 (Thu) | 644.00 | 646.00 | 644.00 | 646.00 | 30,707 |
| 11th Mar 2026 (Wed) | 650.00 | 656.00 | 646.00 | 646.00 | 15,564 |
| 10th Mar 2026 (Tue) | 684.00 | 684.00 | 648.00 | 648.00 | 42,162 |
| 9th Mar 2026 (Mon) | 652.00 | 662.00 | 652.00 | 662.00 | 45,246 |
| 6th Mar 2026 (Fri) | 662.00 | 676.00 | 658.00 | 670.00 | 19,961 |
| 5th Mar 2026 (Thu) | 688.00 | 688.00 | 688.00 | 688.00 | 16,989 |
| 4th Mar 2026 (Wed) | 690.00 | 690.00 | 676.00 | 676.00 | 141,602 |
| 3rd Mar 2026 (Tue) | 700.00 | 702.00 | 700.00 | 700.00 | 118,068 |
| 2nd Mar 2026 (Mon) | 722.00 | 722.00 | 696.00 | 710.00 | 101,015 |
| 27th Feb 2026 (Fri) | 670.00 | 728.00 | 670.00 | 728.00 | 32,704 |
| 26th Feb 2026 (Thu) | 664.00 | 670.00 | 660.00 | 670.00 | 21,596 |
| 25th Feb 2026 (Wed) | 660.00 | 670.00 | 658.00 | 662.00 | 48,685 |
| 24th Feb 2026 (Tue) | 646.00 | 670.00 | 646.00 | 658.00 | 92,164 |
| 23rd Feb 2026 (Mon) | 612.00 | 654.00 | 612.00 | 650.00 | 17,819 |
| 20th Feb 2026 (Fri) | 630.00 | 650.00 | 630.00 | 650.00 | 24,975 |
| 19th Feb 2026 (Thu) | 614.00 | 634.00 | 614.00 | 626.00 | 60,392 |
| 18th Feb 2026 (Wed) | 610.00 | 626.00 | 606.00 | 618.00 | 9,409 |
| 17th Feb 2026 (Tue) | 604.00 | 604.00 | 604.00 | 604.00 | 6,720 |
| 16th Feb 2026 (Mon) | 602.00 | 604.00 | 602.00 | 602.00 | 99,312 |