| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 686.00 | 710.00 | 686.00 | 710.00 | 26,224 |
| 25th Jun 2026 (Thu) | 688.00 | 694.00 | 684.00 | 694.00 | 46,881 |
| 24th Jun 2026 (Wed) | 684.00 | 684.00 | 676.00 | 680.00 | 26,067 |
| 23rd Jun 2026 (Tue) | 682.00 | 702.00 | 674.00 | 686.00 | 46,898 |
| 22nd Jun 2026 (Mon) | 694.00 | 700.00 | 682.00 | 692.00 | 50,245 |
| 19th Jun 2026 (Fri) | 702.00 | 702.00 | 694.00 | 700.00 | 13,043 |
| 18th Jun 2026 (Thu) | 672.00 | 704.00 | 672.00 | 688.00 | 39,240 |
| 17th Jun 2026 (Wed) | 710.00 | 710.00 | 688.00 | 688.00 | 43,966 |
| 16th Jun 2026 (Tue) | 700.00 | 722.00 | 688.00 | 722.00 | 41,145 |
| 15th Jun 2026 (Mon) | 700.00 | 710.00 | 684.00 | 710.00 | 20,111 |
| 12th Jun 2026 (Fri) | 678.00 | 698.00 | 678.00 | 698.00 | 10,523 |
| 11th Jun 2026 (Thu) | 656.00 | 676.00 | 656.00 | 676.00 | 36,813 |
| 10th Jun 2026 (Wed) | 636.00 | 676.00 | 636.00 | 676.00 | 13,736 |
| 9th Jun 2026 (Tue) | 638.00 | 650.00 | 638.00 | 650.00 | 4,087 |
| 8th Jun 2026 (Mon) | 634.00 | 652.00 | 634.00 | 650.00 | 7,379 |
| 5th Jun 2026 (Fri) | 640.00 | 654.00 | 640.00 | 650.00 | 10,451 |
| 4th Jun 2026 (Thu) | 638.00 | 638.00 | 638.00 | 638.00 | 10,685 |
| 3rd Jun 2026 (Wed) | 650.00 | 660.00 | 642.00 | 642.00 | 20,523 |
| 2nd Jun 2026 (Tue) | 628.00 | 646.00 | 628.00 | 644.00 | 25,728 |
| 1st Jun 2026 (Mon) | 642.00 | 674.00 | 642.00 | 672.00 | 24,738 |
| 29th May 2026 (Fri) | 660.00 | 674.00 | 654.00 | 674.00 | 11,365 |
| 28th May 2026 (Thu) | 658.00 | 668.00 | 658.00 | 666.00 | 28,108 |
| 27th May 2026 (Wed) | 638.00 | 646.00 | 628.00 | 646.00 | 62,527 |
| 26th May 2026 (Tue) | 630.00 | 630.00 | 624.00 | 630.00 | 18,394 |
| 25th May 2026 (Mon) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 22nd May 2026 (Fri) | 628.00 | 646.00 | 628.00 | 644.00 | 9,840 |
| 21st May 2026 (Thu) | 624.00 | 640.00 | 624.00 | 638.00 | 10,539 |
| 20th May 2026 (Wed) | 630.00 | 640.00 | 630.00 | 632.00 | 45,240 |
| 19th May 2026 (Tue) | 634.00 | 636.00 | 632.00 | 632.00 | 17,687 |
| 18th May 2026 (Mon) | 624.00 | 658.00 | 624.00 | 634.00 | 22,238 |
| 15th May 2026 (Fri) | 636.00 | 646.00 | 616.00 | 616.00 | 15,544 |
| 14th May 2026 (Thu) | 636.00 | 640.00 | 630.00 | 630.00 | 20,825 |
| 13th May 2026 (Wed) | 646.00 | 646.00 | 636.00 | 636.00 | 14,684 |
| 12th May 2026 (Tue) | 646.00 | 646.00 | 646.00 | 646.00 | 634 |
| 11th May 2026 (Mon) | 648.00 | 670.00 | 646.00 | 652.00 | 42,643 |
| 8th May 2026 (Fri) | 646.00 | 646.00 | 646.00 | 646.00 | 1,791 |
| 7th May 2026 (Thu) | 660.00 | 660.00 | 654.00 | 654.00 | 60,277 |
| 6th May 2026 (Wed) | 648.00 | 650.00 | 648.00 | 650.00 | 34,069 |
| 5th May 2026 (Tue) | 652.00 | 660.00 | 652.00 | 652.00 | 30,309 |
| 4th May 2026 (Mon) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 1st May 2026 (Fri) | 640.00 | 662.00 | 640.00 | 662.00 | 52,851 |
| 30th Apr 2026 (Thu) | 650.00 | 652.00 | 632.00 | 642.00 | 79,273 |
| 29th Apr 2026 (Wed) | 630.00 | 634.00 | 626.00 | 630.00 | 70,903 |
| 28th Apr 2026 (Tue) | 630.00 | 632.00 | 630.00 | 632.00 | 76,484 |