| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 752.00 | 758.00 | 750.00 | 754.00 | 21,131 |
| 23rd Oct 2026 (Fri) | 764.00 | 766.00 | 750.00 | 750.00 | 11,965 |
| 22nd Oct 2026 (Thu) | 770.00 | 770.00 | 740.00 | 746.00 | 28,897 |
| 21st Oct 2026 (Wed) | 774.00 | 774.00 | 762.00 | 762.00 | 21,740 |
| 20th Oct 2026 (Tue) | 768.00 | 772.00 | 754.00 | 754.00 | 70,404 |
| 19th Oct 2026 (Mon) | 758.00 | 768.00 | 750.00 | 768.00 | 8,290 |
| 16th Oct 2026 (Fri) | 734.00 | 756.00 | 714.00 | 746.00 | 51,003 |
| 15th Oct 2026 (Thu) | 716.00 | 722.00 | 700.00 | 718.00 | 10,242 |
| 14th Oct 2026 (Wed) | 714.00 | 730.00 | 714.00 | 726.00 | 21,143 |
| 13th Oct 2026 (Tue) | 710.00 | 714.00 | 704.00 | 714.00 | 24,984 |
| 12th Oct 2026 (Mon) | 714.00 | 714.00 | 698.00 | 710.00 | 13,991 |
| 9th Oct 2026 (Fri) | 708.00 | 714.00 | 706.00 | 706.00 | 6,168 |
| 8th Oct 2026 (Thu) | 690.00 | 724.00 | 690.00 | 706.00 | 7,738 |
| 7th Oct 2026 (Wed) | 710.00 | 714.00 | 698.00 | 698.00 | 17,748 |
| 6th Oct 2026 (Tue) | 720.00 | 720.00 | 706.00 | 706.00 | 14,972 |
| 5th Oct 2026 (Mon) | 722.00 | 722.00 | 718.00 | 718.00 | 104,646 |
| 2nd Oct 2026 (Fri) | 718.00 | 724.00 | 710.00 | 710.00 | 30,034 |
| 1st Oct 2026 (Thu) | 710.00 | 718.00 | 710.00 | 710.00 | 14,819 |
| 30th Sep 2026 (Wed) | 700.00 | 710.00 | 686.00 | 708.00 | 156,508 |
| 29th Sep 2026 (Tue) | 680.00 | 680.00 | 672.00 | 678.00 | 28,006 |
| 28th Sep 2026 (Mon) | 704.00 | 704.00 | 676.00 | 680.00 | 20,089 |
| 25th Sep 2026 (Fri) | 702.00 | 704.00 | 682.00 | 684.00 | 17,930 |
| 24th Sep 2026 (Thu) | 702.00 | 702.00 | 686.00 | 698.00 | 29,190 |
| 23rd Sep 2026 (Wed) | 694.00 | 710.00 | 694.00 | 694.00 | 42,432 |
| 22nd Sep 2026 (Tue) | 696.00 | 708.00 | 690.00 | 708.00 | 19,467 |
| 21st Sep 2026 (Mon) | 688.00 | 698.00 | 688.00 | 690.00 | 7,399 |
| 18th Sep 2026 (Fri) | 700.00 | 712.00 | 700.00 | 712.00 | 14,392 |
| 17th Sep 2026 (Thu) | 680.00 | 700.00 | 680.00 | 700.00 | 52,968 |
| 16th Sep 2026 (Wed) | 664.00 | 700.00 | 662.00 | 686.00 | 63,313 |
| 15th Sep 2026 (Tue) | 666.00 | 666.00 | 660.00 | 664.00 | 17,645 |
| 14th Sep 2026 (Mon) | 668.00 | 668.00 | 662.00 | 663.00 | 16,210 |
| 11th Sep 2026 (Fri) | 684.00 | 684.00 | 668.00 | 676.00 | 8,670 |
| 10th Sep 2026 (Thu) | 682.00 | 682.00 | 668.00 | 668.00 | 3,987 |
| 9th Sep 2026 (Wed) | 678.00 | 690.00 | 662.00 | 680.00 | 15,200 |
| 8th Sep 2026 (Tue) | 674.00 | 682.00 | 652.00 | 682.00 | 32,395 |
| 7th Sep 2026 (Mon) | 690.00 | 690.00 | 678.00 | 678.00 | 10,519 |
| 4th Sep 2026 (Fri) | 706.00 | 720.00 | 692.00 | 692.00 | 10,029 |
| 3rd Sep 2026 (Thu) | 698.00 | 698.00 | 694.00 | 694.00 | 5,896 |
| 2nd Sep 2026 (Wed) | 714.00 | 714.00 | 694.00 | 694.00 | 14,503 |
| 1st Sep 2026 (Tue) | 712.00 | 720.00 | 712.00 | 714.00 | 11,798 |
| 31st Aug 2026 (Mon) | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 28th Aug 2026 (Fri) | 730.00 | 730.00 | 714.00 | 714.00 | 24,927 |
| 27th Aug 2026 (Thu) | 750.00 | 750.00 | 738.00 | 735.00 | 15,001 |
| 26th Aug 2026 (Wed) | 750.00 | 754.00 | 750.00 | 745.00 | 18,671 |