Price | 3,128.00p on 23-04-2024 | at 15:54:05
---|---|
Change | 26.00p 0.84% |
Buy | 3,139.00p |
Sell | 3,137.00p |
Buy / Sell WTB Shares |
Last Trade: | Unknown 22,373.00 at 3,130.514p |
Day's Volume: | 968,764 |
Last Close: | 3,128.00p |
Open: | 3,119.00p |
ISIN: | GB00B1KJJ408 |
Day's Range | 3,106.00p - 3,141.00p |
52wk Range: | 3,031.00p - 3,714.00p |
Market Capitalisation: | £5,771m |
VWAP: | 3,123.98971p |
Shares in Issue: | 184m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Whitbread (WTB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 22,373 | 3,130.514p | OTC Trade |
15:47:01 - 23-Apr-24 |
Unknown* | 22,373 | 3,130.514p | Negotiated Trade OTC Trade |
15:47:01 - 23-Apr-24 |
Buy* | 2,737 | 3,128.00p | Suspected BUY Trade |
15:38:26 - 23-Apr-24 |
Sell* | 246,530 | 3,128.00p | Uncrossing Trade |
15:35:05 - 23-Apr-24 |
Sell* | 137 | 3,137.00p | Automatic Execution |
15:30:00 - 23-Apr-24 |
Sell* | 42 | 3,137.00p | Automatic Execution |
15:30:00 - 23-Apr-24 |
Sell* | 41 | 3,137.00p | Automatic Execution |
15:29:56 - 23-Apr-24 |
Buy* | 26 | 3,139.00p | SI Trade |
15:29:55 - 23-Apr-24 |
Sell* | 52 | 3,138.00p | Automatic Execution |
15:29:53 - 23-Apr-24 |
Sell* | 112 | 3,138.00p | Automatic Execution |
15:29:53 - 23-Apr-24 |