LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land
10th Jul 2025 09:48
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
Price | 3,082.00p on 10-07-2025 | at 17:50:08
---|---|
Change | 100.00p 3.35% |
Buy | 3,065.00p |
Sell | 3,063.00p |
Buy / Sell WTB Shares |
Last Trade: | Unknown 13.00 at 3,082.15385p |
Day's Volume: | 815,400 |
Last Close: | 3,082.00p |
Open: | 3,009.00p |
ISIN: | GB00B1KJJ408 |
Day's Range | 2,996.00p - 3,082.00p |
52wk Range: | 2,253.00p - 3,352.00p |
Market Capitalisation: | £5,367m |
VWAP: | 3,053.62768p |
Shares in Issue: | 174m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Whitbread (WTB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 13 | 3,082.15385p | OTC Trade |
16:36:57 - 10-Jul-25 |
Unknown* | 71 | 3,082.15493p | OTC Trade |
16:36:56 - 10-Jul-25 |
Buy* | 145 | 3,082.00p | Automatic Execution |
16:35:46 - 10-Jul-25 |
Unknown* | 10,232 | 3,082.00p | OTC Trade |
16:35:10 - 10-Jul-25 |
Unknown* | 3,815 | 3,082.00p | OTC Trade |
16:35:10 - 10-Jul-25 |
Buy* | 419,562 | 3,082.00p | Suspected BUY Trade |
16:35:09 - 10-Jul-25 |
Sell* | 300 | 3,063.512p | Ordinary |
16:29:52 - 10-Jul-25 |
Sell* | 80 | 3,063.557p | Ordinary |
16:29:51 - 10-Jul-25 |
Sell* | 72 | 3,063.00p | SI Trade |
16:29:42 - 10-Jul-25 |
Sell* | 39 | 3,064.00p | Automatic Execution |
16:29:33 - 10-Jul-25 |
Whitbread (WTB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 1:38 pm | RNS | Holding(s) in Company |
1st Jul 2025 10:12 am | RNS | Total Voting Rights |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |