UK dividends calendar - next 7 days
1st Dec 2023 15:57
| Price | 3,182.00p on 01-12-2023 at 17:58:52 |
|---|---|
| Change | 91.00p 2.94% |
| Buy | 3,181.00p |
| Sell | 3,179.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Unknown 154.00 at 3,178.714p |
| Day's Volume: | 861,819 |
| Last Close: | 3,182.00p |
| Open: | 3,101.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 3,090.00p - 3,194.00p |
| 52wk Range: | 2,565.00p - 3,709.00p |
| Market Capitalisation: | £6,026m |
| VWAP: | 3,159.65063p |
| Shares in Issue: | 190m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Whitbread (WTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 3,178.714p | Ordinary Currency Conversion OTC Trade |
17:58:42 - 01-Dec-23 |
| Unknown* | 83 | 3,182.00p | Ordinary Currency Conversion OTC Trade |
17:57:10 - 01-Dec-23 |
| Unknown* | 3,532 | 3,166.50p | Ordinary Currency Conversion OTC Trade |
17:56:39 - 01-Dec-23 |
| Unknown* | 677 | 3,182.00p | Ordinary Currency Conversion OTC Trade |
17:56:27 - 01-Dec-23 |
| Unknown* | 186 | 3,181.522p | Ordinary Currency Conversion OTC Trade |
17:50:21 - 01-Dec-23 |
| Unknown* | 402 | 3,181.363p | Ordinary Currency Conversion OTC Trade |
17:50:21 - 01-Dec-23 |
| Unknown* | 672 | 3,181.8727p | Ordinary OTC Trade |
17:39:12 - 01-Dec-23 |
| Unknown* | 4,933 | 3,116.6274p | Ordinary OTC Trade |
17:39:11 - 01-Dec-23 |
| Unknown* | 310 | 3,116.6677p | Ordinary OTC Trade |
17:39:11 - 01-Dec-23 |
| Unknown* | 589 | 3,163.73p | Ordinary Currency Conversion |
17:37:34 - 01-Dec-23 |