UK dividends calendar - next 7 days
28th Jun 2024 12:26
| Price | 2,896.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 35.00p 1.22% |
| Buy | 2,892.00p |
| Sell | 2,890.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Unknown 11,423.00 at 2,882.896p |
| Day's Volume: | 388,809 |
| Last Close: | 2,896.00p |
| Open: | 2,854.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 2,846.00p - 2,896.00p |
| 52wk Range: | 2,798.00p - 3,714.00p |
| Market Capitalisation: | £5,170m |
| VWAP: | 2,885.74787p |
| Shares in Issue: | 179m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Whitbread (WTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,423 | 2,882.896p | OTC Trade |
16:06:42 - 26-Jul-24 |
| Unknown* | 11,423 | 2,882.32p | OTC Trade |
16:06:42 - 26-Jul-24 |
| Unknown* | 1,065 | 2,882.897p | OTC Trade |
16:06:37 - 26-Jul-24 |
| Unknown* | 1,065 | 2,882.32p | OTC Trade |
16:06:37 - 26-Jul-24 |
| Unknown* | 2,338 | 2,882.897p | OTC Trade |
16:06:29 - 26-Jul-24 |
| Unknown* | 2,338 | 2,882.32p | OTC Trade |
16:06:29 - 26-Jul-24 |
| Unknown* | 1,941 | 2,882.896p | OTC Trade |
16:06:22 - 26-Jul-24 |
| Unknown* | 1,941 | 2,882.32p | OTC Trade |
16:06:22 - 26-Jul-24 |
| Buy* | 3 | 2,896.00p | SI Trade |
15:35:11 - 26-Jul-24 |
| Unknown* | 19,012 | 2,896.00p | OTC Trade |
15:35:11 - 26-Jul-24 |