| Price | 2,430.00p on 27-09-2022 at 13:10:30 |
|---|---|
| Change | -20.00p -0.82% |
| Buy | 2,431.00p |
| Sell | 2,429.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Unknown 300.00 at 2,429.00p |
| Day's Volume: | 241,748 |
| Last Close: | 2,450.00p |
| Open: | 2,453.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 2,421.00p - 2,496.00p |
| 52wk Range: | 2,382.00p - 3,453.00p |
| Market Capitalisation: | £4,909m |
| VWAP: | 2,452.04297p |
| Shares in Issue: | 202m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Whitbread (WTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 2,429.00p | Ordinary Currency Conversion |
13:10:29 - 27-Sep-22 |
| Sell* | 58 | 2,430.00p | Automatic Execution |
13:09:55 - 27-Sep-22 |
| Sell* | 100 | 2,430.00p | Automatic Execution |
13:09:55 - 27-Sep-22 |
| Sell* | 105 | 2,431.00p | Automatic Execution |
13:09:55 - 27-Sep-22 |
| Unknown* | 75 | 2,431.00p | Ordinary Currency Conversion |
13:09:17 - 27-Sep-22 |
| Unknown* | 75 | 2,431.00p | Ordinary Currency Conversion |
13:09:17 - 27-Sep-22 |
| Buy* | 63 | 2,432.00p | Automatic Execution |
13:08:47 - 27-Sep-22 |
| Sell* | 70 | 2,427.7377p | Ordinary |
13:08:05 - 27-Sep-22 |
| Sell* | 11 | 2,427.00p | Automatic Execution |
13:07:30 - 27-Sep-22 |
| Sell* | 40 | 2,427.00p | Automatic Execution |
13:07:30 - 27-Sep-22 |
