Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB)

Price 3,083.00p on 19-04-2024 at 14:06:48
Change -2.00p -0.06%
Buy 3,084.00p
Sell 3,081.00p
Buy / Sell WTB Shares
Last Trade: Buy 95.00 at 3,083.00p
Day's Volume: 137,677
Last Close: 3,085.00p
Open: 3,055.00p
ISIN: GB00B1KJJ408
Day's Range 3,031.00p - 3,083.00p
52wk Range: 3,031.00p - 3,714.00p
Market Capitalisation: £5,688m
VWAP: 3,059.78465p
Shares in Issue: 184m

Recent Trades History Whitbread (WTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 3,083.00p Automatic Execution
14:00:10 - 19-Apr-24
Buy* 95 3,081.00p Automatic Execution
14:00:09 - 19-Apr-24
Buy* 95 3,081.00p Automatic Execution
14:00:09 - 19-Apr-24
Buy* 71 3,079.00p Automatic Execution
13:59:32 - 19-Apr-24
Sell* 3 3,079.00p Automatic Execution
13:59:21 - 19-Apr-24
Sell* 15 3,079.00p Automatic Execution
13:58:20 - 19-Apr-24
Sell* 35 3,079.00p Automatic Execution
13:58:20 - 19-Apr-24
Sell* 46 3,079.00p Automatic Execution
13:58:20 - 19-Apr-24
Sell* 27 3,079.00p Automatic Execution
13:58:20 - 19-Apr-24
Sell* 71 3,079.00p Automatic Execution
13:58:20 - 19-Apr-24

Share Price History for Whitbread

Time period:
to
Date Open High Low Close Volume

Share News for Whitbread

LONDON BROKER RATINGS: JPMorgan raises Flutter and cuts Entain

13th Mar 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000 shares

20th Feb 2024 17:17

Whitbread PLC - Person closely associated with Simon Ewins, chief operating officer of Premier Inn, sells Whitbread stock. Tracey Ewins sells 3,000 shares at GBP35.39 each, worth GBP106,170, in London on Tuesday. Read More

PRESS: AJ Bell founder to join Applied Nutrition ahead of IPO - Sky

20th Feb 2024 15:10

(Alliance News) - Supplements maker Applied Nutrition, plotting a London stock market float, is to add AJ Bell PLC founder Andy Bell as its chair, Sky News reported on Tuesday. Read More

IN BRIEF: Associate of Whitbread property manager sells shares

18th Jan 2024 20:33

Whitbread PLC - Dunstable, Bedfordshire-based owner of Premier Inn chain - Person closely associated with Mark Anderson, managing director of Property & International, sells Whitbread stock. Sarah Anderson sells 1,946 shares at GBP36.19 each, GBP70,420 in total on Thursday. Stake following disposal not stated. Read More

LONDON BROKER RATINGS: Goldman likes Glencore; BofA likes easyJet

12th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,864.44
Change-12.61

Login to your account

Forgot Password?

Not Registered