LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread
18th Jan 2023 09:47
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More
| Price | 3,076.00p on 27-01-2023 at 18:02:58 |
|---|---|
| Change | 10.00p 0.33% |
| Buy | 3,077.00p |
| Sell | 3,075.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Unknown 169.00 at 3,079.00p |
| Day's Volume: | 553,262 |
| Last Close: | 3,076.00p |
| Open: | 3,068.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 3,045.00p - 3,083.00p |
| 52wk Range: | 2,246.00p - 3,253.00p |
| Market Capitalisation: | £6,214m |
| VWAP: | 3,070.66208p |
| Shares in Issue: | 202m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Whitbread (WTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 3,079.00p | Ordinary Currency Conversion OTC Trade |
18:02:41 - 27-Jan-23 |
| Unknown* | 230 | 3,066.07p | Ordinary Currency Conversion OTC Trade |
18:02:25 - 27-Jan-23 |
| Unknown* | 98,441 | 3,076.00p | Ordinary Currency Conversion OTC Trade |
17:59:38 - 27-Jan-23 |
| Unknown* | 434 | 3,076.00p | Ordinary Currency Conversion OTC Trade |
17:59:15 - 27-Jan-23 |
| Unknown* | 400 | 3,076.00p | Ordinary Currency Conversion OTC Trade |
17:59:15 - 27-Jan-23 |
| Unknown* | 46 | 3,076.00p | Ordinary Currency Conversion OTC Trade |
17:59:06 - 27-Jan-23 |
| Unknown* | 26,648 | 3,059.534p | Ordinary Currency Conversion OTC Trade |
17:55:50 - 27-Jan-23 |
| Unknown* | 16,260 | 3,059.50p | Ordinary Currency Conversion OTC Trade |
17:55:46 - 27-Jan-23 |
| Unknown* | 921 | 3,070.65p | Ordinary Currency Conversion |
17:53:55 - 27-Jan-23 |
| Unknown* | 419 | 3,072.727p | Ordinary Currency Conversion |
17:53:56 - 27-Jan-23 |