| Price | 2,846.00p on 23-01-2025 at 17:30:00 |
|---|---|
| Change | -26.00p -0.91% |
| Buy | 2,851.00p |
| Sell | 2,849.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Sell 9,775.00 at 2,846.00p |
| Day's Volume: | 1,343,557 |
| Last Close: | 2,846.00p |
| Open: | 2,864.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 2,825.00p - 2,870.00p |
| 52wk Range: | 2,723.00p - 3,656.00p |
| Market Capitalisation: | £5,001m |
| VWAP: | 2,854.82164p |
| Shares in Issue: | 176m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Whitbread (WTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,775 | 2,846.00p | Ordinary |
16:36:54 - 23-Jan-25 |
| Unknown* | 4,670 | 2,846.00p | OTC Trade |
16:35:06 - 23-Jan-25 |
| Sell* | 293,622 | 2,846.00p | Uncrossing Trade |
16:35:06 - 23-Jan-25 |
| Buy* | 12 | 2,850.00p | Automatic Execution |
16:29:58 - 23-Jan-25 |
| Buy* | 307 | 2,850.00p | Automatic Execution |
16:29:51 - 23-Jan-25 |
| Buy* | 68 | 2,850.00p | Automatic Execution |
16:29:51 - 23-Jan-25 |
| Buy* | 55 | 2,850.00p | SI Trade |
16:29:50 - 23-Jan-25 |
| Sell* | 28 | 2,849.00p | Automatic Execution |
16:29:50 - 23-Jan-25 |
| Sell* | 154 | 2,849.00p | Automatic Execution |
16:29:50 - 23-Jan-25 |
| Sell* | 74 | 2,849.00p | Automatic Execution |
16:29:50 - 23-Jan-25 |
