LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land
10th Jul 2025 09:48
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 3,082.00p on 10-07-2025 at 17:50:08 |
|---|---|
| Change | 100.00p 3.35% |
| Buy | 3,065.00p |
| Sell | 3,063.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Unknown 13.00 at 3,082.15385p |
| Day's Volume: | 815,400 |
| Last Close: | 3,082.00p |
| Open: | 3,009.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 2,996.00p - 3,082.00p |
| 52wk Range: | 2,253.00p - 3,352.00p |
| Market Capitalisation: | £5,367m |
| VWAP: | 3,053.62768p |
| Shares in Issue: | 174m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Whitbread (WTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 3,082.15385p | OTC Trade |
16:36:57 - 10-Jul-25 |
| Unknown* | 71 | 3,082.15493p | OTC Trade |
16:36:56 - 10-Jul-25 |
| Buy* | 145 | 3,082.00p | Automatic Execution |
16:35:46 - 10-Jul-25 |
| Unknown* | 10,232 | 3,082.00p | OTC Trade |
16:35:10 - 10-Jul-25 |
| Unknown* | 3,815 | 3,082.00p | OTC Trade |
16:35:10 - 10-Jul-25 |
| Buy* | 419,562 | 3,082.00p | Suspected BUY Trade |
16:35:09 - 10-Jul-25 |
| Sell* | 300 | 3,063.512p | Ordinary |
16:29:52 - 10-Jul-25 |
| Sell* | 80 | 3,063.557p | Ordinary |
16:29:51 - 10-Jul-25 |
| Sell* | 72 | 3,063.00p | SI Trade |
16:29:42 - 10-Jul-25 |
| Sell* | 39 | 3,064.00p | Automatic Execution |
16:29:33 - 10-Jul-25 |
Whitbread (WTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 1:38 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 10:12 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |