Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB)

Price 3,076.00p on 27-01-2023 at 18:02:58
Change 10.00p 0.33%
Buy 3,077.00p
Sell 3,075.00p
Buy / Sell WTB Shares
Last Trade: Unknown 169.00 at 3,079.00p
Day's Volume: 553,262
Last Close: 3,076.00p
Open: 3,068.00p
ISIN: GB00B1KJJ408
Day's Range 3,045.00p - 3,083.00p
52wk Range: 2,246.00p - 3,253.00p
Market Capitalisation: £6,214m
VWAP: 3,070.66208p
Shares in Issue: 202m

Recent Trades History Whitbread (WTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 3,079.00p Ordinary
Currency Conversion
OTC Trade
18:02:41 - 27-Jan-23
Unknown* 230 3,066.07p Ordinary
Currency Conversion
OTC Trade
18:02:25 - 27-Jan-23
Unknown* 98,441 3,076.00p Ordinary
Currency Conversion
OTC Trade
17:59:38 - 27-Jan-23
Unknown* 434 3,076.00p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 27-Jan-23
Unknown* 400 3,076.00p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 27-Jan-23
Unknown* 46 3,076.00p Ordinary
Currency Conversion
OTC Trade
17:59:06 - 27-Jan-23
Unknown* 26,648 3,059.534p Ordinary
Currency Conversion
OTC Trade
17:55:50 - 27-Jan-23
Unknown* 16,260 3,059.50p Ordinary
Currency Conversion
OTC Trade
17:55:46 - 27-Jan-23
Unknown* 921 3,070.65p Ordinary
Currency Conversion
17:53:55 - 27-Jan-23
Unknown* 419 3,072.727p Ordinary
Currency Conversion
17:53:56 - 27-Jan-23

Share Price History for Whitbread

Time period:
to
Date Open High Low Close Volume

Share News for Whitbread

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

DIRECTOR DEALINGS: United Utilities CEO sells shares for GBP1 million

13th Jan 2023 18:01

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg likes Pendragon; HSBC cuts Keywords

13th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: Cooling US inflation, housebuilders lift FTSE 100

12th Jan 2023 17:03

(Alliance News) - Stock prices in London closed higher on Thursday, boosted by a strong performance from UK housebuilders and positive news for inflation in the US. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered