Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB)

Price 2,430.00p on 27-09-2022 at 13:10:30
Change -20.00p -0.82%
Buy 2,431.00p
Sell 2,429.00p
Buy / Sell WTB Shares
Last Trade: Unknown 300.00 at 2,429.00p
Day's Volume: 241,748
Last Close: 2,450.00p
Open: 2,453.00p
ISIN: GB00B1KJJ408
Day's Range 2,421.00p - 2,496.00p
52wk Range: 2,382.00p - 3,453.00p
Market Capitalisation: £4,909m
VWAP: 2,452.04297p
Shares in Issue: 202m

Recent Trades History Whitbread (WTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 2,429.00p Ordinary
Currency Conversion
13:10:29 - 27-Sep-22
Sell* 58 2,430.00p Automatic Execution
13:09:55 - 27-Sep-22
Sell* 100 2,430.00p Automatic Execution
13:09:55 - 27-Sep-22
Sell* 105 2,431.00p Automatic Execution
13:09:55 - 27-Sep-22
Unknown* 75 2,431.00p Ordinary
Currency Conversion
13:09:17 - 27-Sep-22
Unknown* 75 2,431.00p Ordinary
Currency Conversion
13:09:17 - 27-Sep-22
Buy* 63 2,432.00p Automatic Execution
13:08:47 - 27-Sep-22
Sell* 70 2,427.7377p Ordinary
13:08:05 - 27-Sep-22
Sell* 11 2,427.00p Automatic Execution
13:07:30 - 27-Sep-22
Sell* 40 2,427.00p Automatic Execution
13:07:30 - 27-Sep-22

Share Price History for Whitbread

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,021.11
Change0.16

Login to your account

Forgot Password?

Not Registered