Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB)

Price 2,556.00p on 24-06-2022 at 16:47:49
Change 58.00p 2.32%
Buy 2,559.00p
Sell 2,556.00p
Buy / Sell WTB Shares
Last Trade: Unknown 1.00 at 2,526.747p
Day's Volume: 1,592,417
Last Close: 2,556.00p
Open: 2,516.00p
ISIN: GB00B1KJJ408
Day's Range 2,504.00p - 2,567.00p
52wk Range: 2,384.00p - 3,465.00p
Market Capitalisation: £5,164m
VWAP: 2,550.91614p
Shares in Issue: 202m

Recent Trades History Whitbread (WTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,526.747p Ordinary
Currency Conversion
OTC Trade
16:47:46 - 24-Jun-22
Unknown* 2 2,549.745p Ordinary
Currency Conversion
OTC Trade
16:43:13 - 24-Jun-22
Unknown* 13 2,546.00p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 822 2,527.557p Ordinary
Currency Conversion
OTC Trade
16:39:58 - 24-Jun-22
Unknown* 9 2,541.889p Ordinary
Currency Conversion
OTC Trade
16:37:37 - 24-Jun-22
Unknown* 2 2,510.982p Ordinary
Currency Conversion
OTC Trade
16:37:02 - 24-Jun-22
Unknown* 108 2,551.639p Ordinary
Currency Conversion
OTC Trade
16:36:38 - 24-Jun-22
Unknown* 188 2,550.718p Ordinary
Currency Conversion
OTC Trade
16:33:01 - 24-Jun-22
Unknown* 346 2,555.928p Ordinary
Currency Conversion
OTC Trade
16:33:01 - 24-Jun-22
Unknown* 1,163 2,551.295p Ordinary
Currency Conversion
OTC Trade
16:32:34 - 24-Jun-22

Share Price History for Whitbread

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered