Price | 2,882.00p on 20-05-2025 | at 15:24:59
---|---|
Change | 40.00p 1.41% |
Buy | 2,883.00p |
Sell | 2,881.00p |
Buy / Sell WTB Shares |
Last Trade: | Sell 3.00 at 2,882.00p |
Day's Volume: | 283,577 |
Last Close: | 2,842.00p |
Open: | 2,842.00p |
ISIN: | GB00B1KJJ408 |
Day's Range | 2,841.00p - 2,915.00p |
52wk Range: | 2,253.00p - 3,352.00p |
Market Capitalisation: | £5,058m |
VWAP: | 2,882.84558p |
Shares in Issue: | 175m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Whitbread (WTB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 2,882.00p | Automatic Execution |
16:24:59 - 20-May-25 |
Buy* | 6 | 2,882.00p | Automatic Execution |
16:24:59 - 20-May-25 |
Unknown* | 74 | 2,882.00p | OTC Trade |
16:24:52 - 20-May-25 |
Buy* | 110 | 2,881.532p | Ordinary |
16:24:50 - 20-May-25 |
Unknown* | 57 | 2,882.00p | OTC Trade |
16:24:42 - 20-May-25 |
Buy* | 126 | 2,882.00p | Automatic Execution |
16:24:29 - 20-May-25 |
Buy* | 64 | 2,882.00p | Automatic Execution |
16:24:26 - 20-May-25 |
Sell* | 32 | 2,882.00p | Automatic Execution |
16:24:26 - 20-May-25 |
Sell* | 32 | 2,882.00p | Automatic Execution |
16:24:26 - 20-May-25 |
Sell* | 125 | 2,882.00p | Automatic Execution |
16:24:26 - 20-May-25 |
Whitbread (WTB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th May 2025 7:00 am | RNS | Transaction in Own Shares |
16th May 2025 4:25 pm | RNS | Holding(s) in Company |
16th May 2025 4:24 pm | RNS | Annual Financial Report |
16th May 2025 7:00 am | RNS | Transaction in Own Shares |
15th May 2025 7:00 am | RNS | Transaction in Own Shares |
14th May 2025 4:12 pm | RNS | Director/PDMR Shareholding |
14th May 2025 7:00 am | RNS | Transaction in Own Shares |
13th May 2025 7:00 am | RNS | Transaction in Own Shares |
12th May 2025 7:00 am | RNS | Transaction in Own Shares |
9th May 2025 4:15 pm | RNS | Director/PDMR Shareholding |