Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB)

Price 3,374.00p on 02-06-2023 at 17:28:23
Change 63.00p 1.9%
Buy 3,356.00p
Sell 3,354.00p
Buy / Sell WTB Shares
Last Trade: Unknown 18.00 at 3,359.491p
Day's Volume: 659,725
Last Close: 3,374.00p
Open: 3,324.00p
ISIN: GB00B1KJJ408
Day's Range 3,320.00p - 3,374.00p
52wk Range: 2,246.00p - 3,374.00p
Market Capitalisation: £6,741m
VWAP: 3,360.46698p
Shares in Issue: 200m

Recent Trades History Whitbread (WTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 3,359.491p Ordinary
Currency Conversion
OTC Trade
17:28:22 - 02-Jun-23
Unknown* 312 3,373.764p Ordinary
Currency Conversion
OTC Trade
17:28:22 - 02-Jun-23
Unknown* 120 3,347.00p Ordinary
Currency Conversion
OTC Trade
17:03:55 - 02-Jun-23
Unknown* 1,102 3,374.00p Ordinary
Currency Conversion
OTC Trade
17:01:13 - 02-Jun-23
Unknown* 1,876 3,346.512p Ordinary
Currency Conversion
16:51:03 - 02-Jun-23
Unknown* 243 3,340.791p Ordinary
Currency Conversion
16:51:03 - 02-Jun-23
Unknown* 270 3,373.326p Ordinary
Currency Conversion
OTC Trade
16:42:51 - 02-Jun-23
Unknown* 1,427 3,373.325p Ordinary
Currency Conversion
OTC Trade
16:40:44 - 02-Jun-23
Unknown* 704 3,373.325p Ordinary
Currency Conversion
OTC Trade
16:39:35 - 02-Jun-23
Unknown* 42 3,340.559p Ordinary
Currency Conversion
OTC Trade
16:33:26 - 02-Jun-23

Share Price History for Whitbread

Time period:
to
Date Open High Low Close Volume

Share News for Whitbread

LONDON BROKER RATINGS: Morgan Stanley raises ConvaTec to 'overweight'

1st Jun 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts abrdn European Logistics Income

23rd May 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: Stocks lower; Altice ups BT stake to 24.5%

23rd May 2023 07:57

(Alliance News) - Stocks in London were called to open lower on Tuesday, as US politicians continue to argue over the nation's debt ceiling and ahead of a slew of PMI releases. Read More

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

LONDON BROKER RATINGS: HSBC raises Rightmove to 'buy' from 'hold'

2nd May 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered