| Price | 2,556.00p on 24-06-2022 at 16:47:49 |
|---|---|
| Change | 58.00p 2.32% |
| Buy | 2,559.00p |
| Sell | 2,556.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Unknown 1.00 at 2,526.747p |
| Day's Volume: | 1,592,417 |
| Last Close: | 2,556.00p |
| Open: | 2,516.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 2,504.00p - 2,567.00p |
| 52wk Range: | 2,384.00p - 3,465.00p |
| Market Capitalisation: | £5,164m |
| VWAP: | 2,550.91614p |
| Shares in Issue: | 202m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Whitbread (WTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,526.747p | Ordinary Currency Conversion OTC Trade |
16:47:46 - 24-Jun-22 |
| Unknown* | 2 | 2,549.745p | Ordinary Currency Conversion OTC Trade |
16:43:13 - 24-Jun-22 |
| Unknown* | 13 | 2,546.00p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 822 | 2,527.557p | Ordinary Currency Conversion OTC Trade |
16:39:58 - 24-Jun-22 |
| Unknown* | 9 | 2,541.889p | Ordinary Currency Conversion OTC Trade |
16:37:37 - 24-Jun-22 |
| Unknown* | 2 | 2,510.982p | Ordinary Currency Conversion OTC Trade |
16:37:02 - 24-Jun-22 |
| Unknown* | 108 | 2,551.639p | Ordinary Currency Conversion OTC Trade |
16:36:38 - 24-Jun-22 |
| Unknown* | 188 | 2,550.718p | Ordinary Currency Conversion OTC Trade |
16:33:01 - 24-Jun-22 |
| Unknown* | 346 | 2,555.928p | Ordinary Currency Conversion OTC Trade |
16:33:01 - 24-Jun-22 |
| Unknown* | 1,163 | 2,551.295p | Ordinary Currency Conversion OTC Trade |
16:32:34 - 24-Jun-22 |
