Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,490.00p Automatic Execution
 13:06:32 - 12-Oct-26
Buy* 114 2,490.00p Automatic Execution
 13:06:32 - 12-Oct-26
Buy* 63 2,489.00p Automatic Execution
 13:04:23 - 12-Oct-26
Buy* 100 2,489.00p Automatic Execution
 13:04:23 - 12-Oct-26
Buy* 261 2,489.00p Automatic Execution
 13:04:23 - 12-Oct-26
Buy* 66 2,488.00p Automatic Execution
 13:04:23 - 12-Oct-26
Buy* 95 2,488.00p Automatic Execution
 13:04:23 - 12-Oct-26
Sell* 366 2,486.80p Ordinary
 13:02:19 - 12-Oct-26
Buy* 141 2,487.00p Automatic Execution
 13:00:16 - 12-Oct-26
Buy* 271 2,487.00p Automatic Execution
 13:00:16 - 12-Oct-26
Buy* 34 2,487.00p Automatic Execution
 13:00:16 - 12-Oct-26
Buy* 61 2,487.00p Automatic Execution
 12:59:29 - 12-Oct-26
Buy* 19 2,487.00p Automatic Execution
 12:59:29 - 12-Oct-26
Buy* 19 2,486.00p Automatic Execution
 12:59:06 - 12-Oct-26
Sell* 132 2,484.00p Automatic Execution
 12:58:34 - 12-Oct-26
Buy* 65 2,486.00p Automatic Execution
 12:58:27 - 12-Oct-26
Buy* 132 2,486.00p Automatic Execution
 12:58:27 - 12-Oct-26
Buy* 78 2,485.00p Automatic Execution
 12:58:23 - 12-Oct-26
Buy* 300 2,485.00p Automatic Execution
 12:58:23 - 12-Oct-26
Buy* 132 2,485.00p Automatic Execution
 12:58:23 - 12-Oct-26
Sell* 11 2,484.00p Automatic Execution
 12:58:23 - 12-Oct-26
Sell* 84 2,485.00p Automatic Execution
 12:58:23 - 12-Oct-26
Unknown* 1,260 2,486.00p SI Trade
 12:58:11 - 12-Oct-26
Buy* 69 2,486.526p Ordinary
 12:49:03 - 12-Oct-26
Buy* 86 2,486.00p Automatic Execution
 12:46:46 - 12-Oct-26
Sell* 11 2,484.00p Automatic Execution
 12:41:36 - 12-Oct-26
Unknown* 0 2,486.00p SI Trade
 12:40:21 - 12-Oct-26
Buy* 3 2,485.00p Automatic Execution
 12:35:55 - 12-Oct-26
Buy* 28 2,485.00p Automatic Execution
 12:35:55 - 12-Oct-26
Buy* 31 2,485.00p Automatic Execution
 12:35:46 - 12-Oct-26
Buy* 5 2,484.00p Automatic Execution
 12:35:03 - 12-Oct-26
Buy* 15 2,484.00p Automatic Execution
 12:35:03 - 12-Oct-26
Buy* 49 2,484.00p Automatic Execution
 12:35:03 - 12-Oct-26
Buy* 31 2,484.00p Automatic Execution
 12:35:03 - 12-Oct-26
Buy* 17 2,484.00p Automatic Execution
 12:34:40 - 12-Oct-26
Buy* 58 2,484.00p Automatic Execution
 12:34:40 - 12-Oct-26
Sell* 53 2,483.00p Automatic Execution
 12:30:06 - 12-Oct-26
Sell* 154 2,483.72p Ordinary
 12:27:37 - 12-Oct-26
Buy* 87 2,484.00p Automatic Execution
 12:26:33 - 12-Oct-26
Buy* 28 2,484.00p Automatic Execution
 12:25:59 - 12-Oct-26
Buy* 47 2,484.00p Automatic Execution
 12:25:37 - 12-Oct-26
Buy* 201 2,484.83p Ordinary
 12:25:20 - 12-Oct-26
Sell* 132 2,483.00p Automatic Execution
 12:25:15 - 12-Oct-26
Sell* 56 2,483.00p Automatic Execution
 12:25:15 - 12-Oct-26
Sell* 132 2,483.00p Automatic Execution
 12:25:13 - 12-Oct-26
Sell* 56 2,483.00p Automatic Execution
 12:25:13 - 12-Oct-26
Sell* 39 2,483.00p Automatic Execution
 12:25:13 - 12-Oct-26
Sell* 95 2,484.00p Automatic Execution
 12:24:39 - 12-Oct-26
Sell* 1 2,484.00p Automatic Execution
 12:24:39 - 12-Oct-26
Buy* 47 2,486.00p Automatic Execution
 12:23:39 - 12-Oct-26
Sell* 230 2,485.00p Automatic Execution
 12:22:33 - 12-Oct-26
Buy* 57 2,485.00p Automatic Execution
 12:22:33 - 12-Oct-26
Buy* 7 2,485.00p Automatic Execution
 12:22:33 - 12-Oct-26
Buy* 942 2,484.007p Ordinary
 12:22:25 - 12-Oct-26
Buy* 70 2,484.088p Ordinary
 12:21:48 - 12-Oct-26
Buy* 51 2,484.50p Suspected BUY Trade
 12:19:02 - 12-Oct-26
Buy* 49 2,484.50p Suspected BUY Trade
 12:19:02 - 12-Oct-26
Sell* 320 2,485.00p Automatic Execution
 12:18:41 - 12-Oct-26
Buy* 57 2,485.00p Automatic Execution
 12:18:40 - 12-Oct-26
Buy* 225 2,485.00p Automatic Execution
 12:18:40 - 12-Oct-26
Buy* 79 2,484.0792p Ordinary
 12:18:31 - 12-Oct-26
Buy* 65 2,484.22p Ordinary
 12:17:26 - 12-Oct-26
Sell* 1 2,483.00p Automatic Execution
 12:17:18 - 12-Oct-26
Sell* 39 2,483.00p Automatic Execution
 12:17:18 - 12-Oct-26
Buy* 46 2,485.00p Automatic Execution
 12:15:11 - 12-Oct-26
Buy* 47 2,484.00p Automatic Execution
 12:14:10 - 12-Oct-26
Buy* 11 2,484.00p Automatic Execution
 12:13:43 - 12-Oct-26
Buy* 18 2,483.00p Automatic Execution
 12:12:29 - 12-Oct-26
Buy* 210 2,481.523p Ordinary
 12:11:38 - 12-Oct-26
Buy* 47 2,483.00p Automatic Execution
 12:11:34 - 12-Oct-26
Buy* 47 2,483.00p Automatic Execution
 12:11:08 - 12-Oct-26
Buy* 1 2,483.00p Automatic Execution
 12:10:57 - 12-Oct-26
Buy* 62 2,482.00p Automatic Execution
 12:09:40 - 12-Oct-26
Buy* 118 2,482.00p Automatic Execution
 12:09:40 - 12-Oct-26
Buy* 120 2,482.00p Automatic Execution
 12:09:40 - 12-Oct-26
Buy* 256 2,481.00p Automatic Execution
 12:07:28 - 12-Oct-26
Buy* 2 2,480.00p Automatic Execution
 12:07:04 - 12-Oct-26
Sell* 12 2,480.00p Automatic Execution
 12:06:32 - 12-Oct-26
Sell* 56 2,481.00p Automatic Execution
 12:05:58 - 12-Oct-26
Buy* 32 2,483.00p Automatic Execution
 12:05:58 - 12-Oct-26
Buy* 55 2,483.00p Automatic Execution
 12:05:58 - 12-Oct-26
Buy* 15 2,483.00p Automatic Execution
 12:05:49 - 12-Oct-26
Buy* 73 2,483.00p Automatic Execution
 12:02:10 - 12-Oct-26
Buy* 73 2,483.00p Automatic Execution
 12:02:10 - 12-Oct-26
Buy* 224 2,482.00p Automatic Execution
 12:02:10 - 12-Oct-26
Buy* 95 2,482.00p Automatic Execution
 12:02:10 - 12-Oct-26
Buy* 207 2,482.00p Automatic Execution
 12:02:10 - 12-Oct-26
Buy* 73 2,481.00p Automatic Execution
 12:02:10 - 12-Oct-26
Buy* 117 2,481.00p Automatic Execution
 12:02:10 - 12-Oct-26
Buy* 95 2,481.00p Automatic Execution
 12:02:10 - 12-Oct-26
Buy* 11 2,481.00p Automatic Execution
 12:02:10 - 12-Oct-26
Buy* 73 2,480.00p Automatic Execution
 12:02:10 - 12-Oct-26
Sell* 210 2,480.00p Automatic Execution
 12:02:01 - 12-Oct-26
Sell* 49 2,480.00p Automatic Execution
 12:00:43 - 12-Oct-26
Sell* 21 2,480.00p Automatic Execution
 12:00:43 - 12-Oct-26
Buy* 61 2,481.00p Automatic Execution
 12:00:26 - 12-Oct-26
Buy* 177 2,481.00p Automatic Execution
 12:00:26 - 12-Oct-26
Sell* 230 2,479.00p Automatic Execution
 12:00:00 - 12-Oct-26
Sell* 22 2,479.00p Automatic Execution
 12:00:00 - 12-Oct-26
Sell* 57 2,479.00p Automatic Execution
 12:00:00 - 12-Oct-26
Sell* 10 2,480.00p Automatic Execution
 12:00:00 - 12-Oct-26
Sell* 132 2,480.00p Automatic Execution
 11:59:59 - 12-Oct-26
Buy* 56 2,480.00p Automatic Execution
 11:59:59 - 12-Oct-26
Sell* 8 2,479.00p Automatic Execution
 11:59:59 - 12-Oct-26
Sell* 223 2,479.00p Automatic Execution
 11:59:59 - 12-Oct-26
Sell* 92 2,479.00p Automatic Execution
 11:59:59 - 12-Oct-26
Sell* 23 2,479.00p Automatic Execution
 11:59:59 - 12-Oct-26
Sell* 132 2,479.00p Automatic Execution
 11:59:59 - 12-Oct-26
Buy* 41 2,480.00p Automatic Execution
 11:59:49 - 12-Oct-26
Buy* 21 2,480.00p Automatic Execution
 11:59:49 - 12-Oct-26
Sell* 24 2,478.00p Automatic Execution
 11:59:08 - 12-Oct-26
Sell* 108 2,478.00p Automatic Execution
 11:59:08 - 12-Oct-26
Buy* 53 2,478.00p Automatic Execution
 11:59:08 - 12-Oct-26
Buy* 111 2,478.00p Automatic Execution
 11:59:08 - 12-Oct-26
Sell* 132 2,476.00p Automatic Execution
 11:59:02 - 12-Oct-26
Buy* 40 2,477.00p Automatic Execution
 11:59:02 - 12-Oct-26
Buy* 56 2,476.00p Automatic Execution
 11:58:47 - 12-Oct-26
Sell* 288 2,475.00p Automatic Execution
 11:58:47 - 12-Oct-26
Sell* 95 2,475.00p Automatic Execution
 11:56:48 - 12-Oct-26
Sell* 132 2,475.00p Automatic Execution
 11:56:48 - 12-Oct-26
Sell* 95 2,476.00p Automatic Execution
 11:56:27 - 12-Oct-26
Sell* 95 2,477.00p Automatic Execution
 11:55:49 - 12-Oct-26
Buy* 72 2,478.00p Automatic Execution
 11:55:45 - 12-Oct-26
Buy* 47 2,479.00p Automatic Execution
 11:55:45 - 12-Oct-26
Buy* 53 2,478.00p Automatic Execution
 11:55:45 - 12-Oct-26
Buy* 72 2,478.00p Automatic Execution
 11:55:45 - 12-Oct-26
Buy* 250 2,478.8292p Ordinary
 11:55:34 - 12-Oct-26
Sell* 132 2,478.00p Automatic Execution
 11:55:15 - 12-Oct-26
Sell* 65 2,479.00p Automatic Execution
 11:54:46 - 12-Oct-26
Sell* 23 2,479.00p Automatic Execution
 11:54:30 - 12-Oct-26
Buy* 97 2,480.00p Automatic Execution
 11:54:27 - 12-Oct-26
Buy* 29 2,479.00p Automatic Execution
 11:54:22 - 12-Oct-26
Sell* 114 2,478.00p Automatic Execution
 11:54:22 - 12-Oct-26
Sell* 132 2,478.00p Automatic Execution
 11:54:22 - 12-Oct-26
Buy* 21 2,479.078p Ordinary
 11:53:52 - 12-Oct-26
Buy* 52 2,479.00p Automatic Execution
 11:53:15 - 12-Oct-26
Buy* 48 2,479.00p Automatic Execution
 11:50:55 - 12-Oct-26
Unknown* 0 2,479.00p SI Trade
 11:50:05 - 12-Oct-26
Buy* 26 2,479.00p SI Trade
 11:48:58 - 12-Oct-26
Buy* 22 2,479.00p SI Trade
 11:48:23 - 12-Oct-26
Buy* 197 2,479.00p SI Trade
 11:48:05 - 12-Oct-26
Buy* 160 2,478.22p Ordinary
 11:45:55 - 12-Oct-26
Buy* 20 2,479.00p Automatic Execution
 11:45:52 - 12-Oct-26
Buy* 111 2,480.00p Automatic Execution
 11:45:40 - 12-Oct-26
Buy* 40 2,480.00p Automatic Execution
 11:45:40 - 12-Oct-26
Buy* 37 2,480.00p Automatic Execution
 11:45:40 - 12-Oct-26
Buy* 49 2,479.00p Automatic Execution
 11:45:23 - 12-Oct-26
Buy* 50 2,478.00p Automatic Execution
 11:43:45 - 12-Oct-26
Unknown* 161 2,478.00p OTC Trade
 11:43:13 - 12-Oct-26
Sell* 95 2,477.00p Automatic Execution
 11:43:09 - 12-Oct-26
Buy* 142 2,478.00p Automatic Execution
 11:43:06 - 12-Oct-26
Buy* 102 2,478.00p Automatic Execution
 11:42:06 - 12-Oct-26
Buy* 132 2,478.00p Automatic Execution
 11:42:06 - 12-Oct-26
Buy* 101 2,479.00p Automatic Execution
 11:41:30 - 12-Oct-26
Buy* 41 2,479.00p Automatic Execution
 11:41:30 - 12-Oct-26
Sell* 194 2,478.00p Automatic Execution
 11:40:43 - 12-Oct-26
Buy* 33 2,479.00p Automatic Execution
 11:40:35 - 12-Oct-26
Buy* 38 2,479.00p Automatic Execution
 11:40:35 - 12-Oct-26
Sell* 32 2,478.00p Automatic Execution
 11:39:16 - 12-Oct-26
Sell* 95 2,478.00p Automatic Execution
 11:39:16 - 12-Oct-26
Sell* 12 2,478.00p Automatic Execution
 11:39:16 - 12-Oct-26
Buy* 116 2,479.00p Automatic Execution
 11:39:15 - 12-Oct-26
Buy* 38 2,479.00p Automatic Execution
 11:39:15 - 12-Oct-26
Buy* 63 2,479.00p Automatic Execution
 11:39:15 - 12-Oct-26
Buy* 12 2,478.00p Automatic Execution
 11:39:15 - 12-Oct-26
Buy* 160 2,478.00p Automatic Execution
 11:39:15 - 12-Oct-26
Sell* 95 2,477.00p Automatic Execution
 11:39:15 - 12-Oct-26
Sell* 93 2,477.00p Automatic Execution
 11:39:15 - 12-Oct-26
Sell* 39 2,477.00p Automatic Execution
 11:39:15 - 12-Oct-26
Sell* 58 2,478.00p Automatic Execution
 11:39:15 - 12-Oct-26
Sell* 119 2,478.00p Automatic Execution
 11:39:15 - 12-Oct-26
Sell* 95 2,478.00p Automatic Execution
 11:39:15 - 12-Oct-26
Sell* 132 2,478.00p Automatic Execution
 11:39:15 - 12-Oct-26
Sell* 62 2,479.00p Automatic Execution
 11:39:15 - 12-Oct-26
Sell* 6 2,479.00p Automatic Execution
 11:39:15 - 12-Oct-26
Sell* 107 2,479.00p Automatic Execution
 11:39:15 - 12-Oct-26
Buy* 5 2,479.00p Automatic Execution
 11:39:05 - 12-Oct-26
Buy* 39 2,479.00p Automatic Execution
 11:39:05 - 12-Oct-26
Buy* 41 2,479.00p Automatic Execution
 11:32:01 - 12-Oct-26
Buy* 46 2,479.00p Automatic Execution
 11:31:52 - 12-Oct-26
Buy* 34 2,479.00p Automatic Execution
 11:31:39 - 12-Oct-26
Buy* 12 2,479.00p Automatic Execution
 11:31:39 - 12-Oct-26
Buy* 4 2,479.00p Automatic Execution
 11:31:29 - 12-Oct-26
Buy* 42 2,479.00p Automatic Execution
 11:31:29 - 12-Oct-26
Buy* 46 2,479.00p Automatic Execution
 11:31:16 - 12-Oct-26
Buy* 46 2,479.00p Automatic Execution
 11:31:05 - 12-Oct-26
Buy* 46 2,479.00p Automatic Execution
 11:30:46 - 12-Oct-26
Buy* 46 2,479.00p Automatic Execution
 11:30:30 - 12-Oct-26
Sell* 132 2,478.00p Automatic Execution
 11:30:19 - 12-Oct-26
Buy* 46 2,479.00p Automatic Execution
 11:30:19 - 12-Oct-26
Sell* 11 2,478.00p Automatic Execution
 11:28:50 - 12-Oct-26
Sell* 11 2,478.00p Automatic Execution
 11:28:50 - 12-Oct-26
Sell* 190 2,478.00p Automatic Execution
 11:28:50 - 12-Oct-26
Buy* 52 2,478.00p Automatic Execution
 11:28:50 - 12-Oct-26
Buy* 78 2,478.00p Automatic Execution
 11:28:50 - 12-Oct-26
Buy* 10 2,475.00p Automatic Execution
 11:27:18 - 12-Oct-26
Buy* 10 2,475.00p Automatic Execution
 11:27:18 - 12-Oct-26
Sell* 120 2,475.00p Automatic Execution
 11:25:16 - 12-Oct-26
Buy* 38 2,475.00p Automatic Execution
 11:25:15 - 12-Oct-26
Buy* 36 2,475.00p Automatic Execution
 11:25:15 - 12-Oct-26
FTSE 100 Latest
Value10,642.60
Change90.55