| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 2,546.00p | Automatic Execution |
12:13:10 - 14-Oct-26 |
| Buy* | 106 | 2,544.00p | Automatic Execution |
12:13:00 - 14-Oct-26 |
| Buy* | 2 | 2,543.00p | Automatic Execution |
12:13:00 - 14-Oct-26 |
| Buy* | 108 | 2,542.00p | Automatic Execution |
12:13:00 - 14-Oct-26 |
| Buy* | 53 | 2,542.00p | Automatic Execution |
12:13:00 - 14-Oct-26 |
| Buy* | 186 | 2,541.00p | Automatic Execution |
12:13:00 - 14-Oct-26 |
| Buy* | 99 | 2,541.00p | Automatic Execution |
12:13:00 - 14-Oct-26 |
| Sell* | 166 | 2,540.00p | Automatic Execution |
12:09:39 - 14-Oct-26 |
| Sell* | 111 | 2,540.00p | Automatic Execution |
12:09:39 - 14-Oct-26 |
| Sell* | 48 | 2,541.00p | Automatic Execution |
12:09:39 - 14-Oct-26 |
| Sell* | 41 | 2,541.00p | Automatic Execution |
12:09:39 - 14-Oct-26 |
| Sell* | 125 | 2,541.00p | Automatic Execution |
12:09:39 - 14-Oct-26 |
| Sell* | 21 | 2,541.00p | Automatic Execution |
12:09:39 - 14-Oct-26 |
| Sell* | 3 | 2,541.00p | SI Trade |
12:08:28 - 14-Oct-26 |
| Buy* | 782 | 2,543.2474p | Ordinary |
12:07:20 - 14-Oct-26 |
| Buy* | 1 | 2,545.00p | SI Trade |
12:06:00 - 14-Oct-26 |
| Sell* | 52 | 2,545.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Sell* | 199 | 2,543.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Sell* | 111 | 2,543.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Sell* | 58 | 2,543.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Sell* | 14 | 2,543.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Sell* | 52 | 2,543.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Sell* | 110 | 2,544.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Sell* | 50 | 2,544.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Sell* | 57 | 2,544.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Sell* | 114 | 2,545.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Sell* | 50 | 2,545.00p | Automatic Execution |
12:04:56 - 14-Oct-26 |
| Buy* | 115 | 2,546.00p | Automatic Execution |
12:04:34 - 14-Oct-26 |
| Buy* | 250 | 2,545.00p | Automatic Execution |
12:04:34 - 14-Oct-26 |
| Buy* | 56 | 2,545.00p | Automatic Execution |
12:04:14 - 14-Oct-26 |
| Sell* | 84 | 2,543.00p | Automatic Execution |
12:04:12 - 14-Oct-26 |
| Sell* | 54 | 2,543.00p | Automatic Execution |
12:04:12 - 14-Oct-26 |
| Sell* | 52 | 2,543.00p | Automatic Execution |
12:04:12 - 14-Oct-26 |
| Sell* | 370 | 2,543.00p | Automatic Execution |
12:04:12 - 14-Oct-26 |
| Buy* | 6 | 2,544.00p | Automatic Execution |
12:04:09 - 14-Oct-26 |
| Buy* | 83 | 2,543.00p | Automatic Execution |
12:04:09 - 14-Oct-26 |
| Buy* | 106 | 2,542.00p | Automatic Execution |
12:01:57 - 14-Oct-26 |
| Buy* | 94 | 2,542.00p | Automatic Execution |
12:01:57 - 14-Oct-26 |
| Buy* | 606 | 2,538.50p | SI Trade |
11:59:59 - 14-Oct-26 |
| Buy* | 79 | 2,538.00p | Automatic Execution |
11:59:09 - 14-Oct-26 |
| Buy* | 42 | 2,538.00p | Automatic Execution |
11:59:09 - 14-Oct-26 |
| Buy* | 102 | 2,538.00p | Automatic Execution |
11:59:09 - 14-Oct-26 |
| Buy* | 114 | 2,538.00p | Automatic Execution |
11:59:09 - 14-Oct-26 |
| Buy* | 59 | 2,537.00p | Automatic Execution |
11:59:09 - 14-Oct-26 |
| Sell* | 1 | 2,534.00p | SI Trade |
11:59:08 - 14-Oct-26 |
| Buy* | 121 | 2,534.00p | Automatic Execution |
11:59:08 - 14-Oct-26 |
| Buy* | 62 | 2,532.00p | Automatic Execution |
11:57:25 - 14-Oct-26 |
| Buy* | 13 | 2,531.00p | Automatic Execution |
11:57:25 - 14-Oct-26 |
| Buy* | 46 | 2,531.00p | Automatic Execution |
11:57:25 - 14-Oct-26 |
| Buy* | 243 | 2,531.00p | Automatic Execution |
11:57:25 - 14-Oct-26 |
| Buy* | 76 | 2,527.00p | Automatic Execution |
11:55:05 - 14-Oct-26 |
| Buy* | 85 | 2,527.00p | Automatic Execution |
11:55:05 - 14-Oct-26 |
| Buy* | 33 | 2,525.00p | Automatic Execution |
11:54:07 - 14-Oct-26 |
| Sell* | 800 | 2,525.225p | Negotiated Trade |
11:53:55 - 14-Oct-26 |
| Sell* | 182 | 2,526.00p | Automatic Execution |
11:53:10 - 14-Oct-26 |
| Sell* | 38 | 2,527.00p | Automatic Execution |
11:53:00 - 14-Oct-26 |
| Sell* | 100 | 2,528.00p | Automatic Execution |
11:51:45 - 14-Oct-26 |
| Sell* | 84 | 2,528.00p | Automatic Execution |
11:51:45 - 14-Oct-26 |
| Sell* | 63 | 2,528.00p | Automatic Execution |
11:51:45 - 14-Oct-26 |
| Sell* | 6 | 2,528.00p | Automatic Execution |
11:51:45 - 14-Oct-26 |
| Sell* | 4 | 2,529.00p | Automatic Execution |
11:50:47 - 14-Oct-26 |
| Sell* | 2 | 2,529.00p | Automatic Execution |
11:50:47 - 14-Oct-26 |
| Buy* | 188 | 2,529.00p | Automatic Execution |
11:50:39 - 14-Oct-26 |
| Buy* | 153 | 2,529.00p | Automatic Execution |
11:50:39 - 14-Oct-26 |
| Buy* | 77 | 2,529.00p | Automatic Execution |
11:50:39 - 14-Oct-26 |
| Buy* | 105 | 2,527.00p | Automatic Execution |
11:50:34 - 14-Oct-26 |
| Buy* | 72 | 2,527.00p | Automatic Execution |
11:50:34 - 14-Oct-26 |
| Buy* | 57 | 2,527.00p | Automatic Execution |
11:50:34 - 14-Oct-26 |
| Sell* | 5 | 2,525.00p | Automatic Execution |
11:49:09 - 14-Oct-26 |
| Buy* | 153 | 2,526.374p | SI Trade |
11:48:33 - 14-Oct-26 |
| Sell* | 334 | 2,527.00p | Automatic Execution |
11:46:35 - 14-Oct-26 |
| Buy* | 62 | 2,529.00p | Automatic Execution |
11:45:34 - 14-Oct-26 |
| Sell* | 2 | 2,529.00p | Automatic Execution |
11:45:34 - 14-Oct-26 |
| Buy* | 59 | 2,529.00p | Automatic Execution |
11:45:33 - 14-Oct-26 |
| Buy* | 30 | 2,529.00p | Automatic Execution |
11:45:33 - 14-Oct-26 |
| Buy* | 263 | 2,528.00p | Automatic Execution |
11:45:33 - 14-Oct-26 |
| Buy* | 144 | 2,528.00p | Automatic Execution |
11:45:33 - 14-Oct-26 |
| Sell* | 115 | 2,527.00p | Automatic Execution |
11:42:37 - 14-Oct-26 |
| Sell* | 19 | 2,527.00p | Automatic Execution |
11:42:37 - 14-Oct-26 |
| Buy* | 200 | 2,529.22p | Ordinary |
11:41:36 - 14-Oct-26 |
| Sell* | 60 | 2,528.62p | Ordinary |
11:41:07 - 14-Oct-26 |
| Sell* | 57 | 2,531.00p | Automatic Execution |
11:38:52 - 14-Oct-26 |
| Sell* | 59 | 2,531.00p | Automatic Execution |
11:38:52 - 14-Oct-26 |
| Sell* | 18 | 2,531.00p | Automatic Execution |
11:38:52 - 14-Oct-26 |
| Sell* | 67 | 2,532.00p | Automatic Execution |
11:38:52 - 14-Oct-26 |
| Sell* | 94 | 2,532.00p | Automatic Execution |
11:38:52 - 14-Oct-26 |
| Sell* | 15 | 2,534.00p | Automatic Execution |
11:36:17 - 14-Oct-26 |
| Sell* | 74 | 2,535.00p | Automatic Execution |
11:35:39 - 14-Oct-26 |
| Sell* | 62 | 2,536.00p | Automatic Execution |
11:35:17 - 14-Oct-26 |
| Buy* | 560 | 2,537.00p | SI Trade |
11:35:16 - 14-Oct-26 |
| Sell* | 60 | 2,536.00p | Automatic Execution |
11:35:06 - 14-Oct-26 |
| Sell* | 62 | 2,536.00p | Automatic Execution |
11:35:06 - 14-Oct-26 |
| Sell* | 969 | 2,536.00p | Automatic Execution |
11:35:06 - 14-Oct-26 |
| Sell* | 91 | 2,536.00p | Automatic Execution |
11:35:06 - 14-Oct-26 |
| Sell* | 197 | 2,536.00p | Automatic Execution |
11:35:06 - 14-Oct-26 |
| Sell* | 1,562 | 2,536.00p | Automatic Execution |
11:35:06 - 14-Oct-26 |
| Sell* | 364 | 2,536.90p | Ordinary |
11:34:34 - 14-Oct-26 |
| Sell* | 194 | 2,536.00p | Automatic Execution |
11:34:34 - 14-Oct-26 |
| Buy* | 59 | 2,538.00p | Automatic Execution |
11:34:33 - 14-Oct-26 |
| Buy* | 59 | 2,537.00p | Automatic Execution |
11:34:33 - 14-Oct-26 |
| Buy* | 1 | 2,537.00p | Automatic Execution |
11:34:33 - 14-Oct-26 |
| Buy* | 114 | 2,536.00p | Automatic Execution |
11:34:33 - 14-Oct-26 |
| Buy* | 297 | 2,536.00p | Automatic Execution |
11:34:33 - 14-Oct-26 |
| Buy* | 57 | 2,536.00p | Automatic Execution |
11:34:33 - 14-Oct-26 |
| Buy* | 94 | 2,536.00p | Automatic Execution |
11:34:33 - 14-Oct-26 |
| Sell* | 61 | 2,533.3016p | Ordinary |
11:34:01 - 14-Oct-26 |
| Buy* | 100 | 2,534.023p | Suspected BUY Trade |
11:33:53 - 14-Oct-26 |
| Buy* | 109 | 2,533.00p | Automatic Execution |
11:31:08 - 14-Oct-26 |
| Buy* | 94 | 2,533.00p | Automatic Execution |
11:31:08 - 14-Oct-26 |
| Buy* | 94 | 2,531.00p | Automatic Execution |
11:29:42 - 14-Oct-26 |
| Buy* | 103 | 2,531.00p | Automatic Execution |
11:29:42 - 14-Oct-26 |
| Buy* | 136 | 2,530.00p | Automatic Execution |
11:29:42 - 14-Oct-26 |
| Sell* | 110 | 2,528.00p | Automatic Execution |
11:29:38 - 14-Oct-26 |
| Sell* | 52 | 2,528.00p | Automatic Execution |
11:29:34 - 14-Oct-26 |
| Sell* | 57 | 2,528.00p | Automatic Execution |
11:29:34 - 14-Oct-26 |
| Sell* | 49 | 2,528.00p | Automatic Execution |
11:29:34 - 14-Oct-26 |
| Sell* | 601 | 2,528.00p | Automatic Execution |
11:29:34 - 14-Oct-26 |
| Sell* | 650 | 2,528.00p | Automatic Execution |
11:29:34 - 14-Oct-26 |
| Buy* | 321 | 2,529.00p | Automatic Execution |
11:29:34 - 14-Oct-26 |
| Buy* | 32 | 2,528.00p | Automatic Execution |
11:29:34 - 14-Oct-26 |
| Buy* | 128 | 2,528.00p | Automatic Execution |
11:29:34 - 14-Oct-26 |
| Buy* | 256 | 2,528.00p | Automatic Execution |
11:29:34 - 14-Oct-26 |
| Sell* | 22 | 2,527.00p | Automatic Execution |
11:28:41 - 14-Oct-26 |
| Sell* | 16 | 2,527.00p | Automatic Execution |
11:28:41 - 14-Oct-26 |
| Buy* | 116 | 2,528.00p | Automatic Execution |
11:28:41 - 14-Oct-26 |
| Sell* | 49 | 2,528.00p | Automatic Execution |
11:28:41 - 14-Oct-26 |
| Sell* | 57 | 2,528.00p | Automatic Execution |
11:28:41 - 14-Oct-26 |
| Buy* | 160 | 2,529.66p | Suspected BUY Trade |
11:27:59 - 14-Oct-26 |
| Sell* | 57 | 2,529.00p | Automatic Execution |
11:27:41 - 14-Oct-26 |
| Sell* | 180 | 2,529.00p | Automatic Execution |
11:27:41 - 14-Oct-26 |
| Buy* | 9 | 2,530.00p | Automatic Execution |
11:27:41 - 14-Oct-26 |
| Sell* | 140 | 2,530.00p | Automatic Execution |
11:25:01 - 14-Oct-26 |
| Sell* | 5 | 2,530.00p | Automatic Execution |
11:25:01 - 14-Oct-26 |
| Buy* | 118 | 2,534.2996p | Ordinary |
11:24:33 - 14-Oct-26 |
| Sell* | 200 | 2,531.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 108 | 2,531.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 59 | 2,531.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 65 | 2,531.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 250 | 2,531.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 18 | 2,532.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 113 | 2,532.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 63 | 2,532.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 97 | 2,532.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 65 | 2,532.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 46 | 2,533.00p | Automatic Execution |
11:24:30 - 14-Oct-26 |
| Sell* | 65 | 2,534.00p | Automatic Execution |
11:24:20 - 14-Oct-26 |
| Sell* | 84 | 2,534.00p | Automatic Execution |
11:24:20 - 14-Oct-26 |
| Buy* | 31 | 2,532.00p | Automatic Execution |
11:23:56 - 14-Oct-26 |
| Buy* | 276 | 2,532.00p | Automatic Execution |
11:23:56 - 14-Oct-26 |
| Buy* | 1 | 2,532.00p | Automatic Execution |
11:23:56 - 14-Oct-26 |
| Sell* | 24 | 2,530.326p | SI Trade |
11:23:26 - 14-Oct-26 |
| Buy* | 186 | 2,531.00p | Automatic Execution |
11:22:27 - 14-Oct-26 |
| Buy* | 189 | 2,531.00p | Automatic Execution |
11:22:27 - 14-Oct-26 |
| Sell* | 150 | 2,529.044p | SI Trade |
11:21:20 - 14-Oct-26 |
| Buy* | 88 | 2,531.00p | Automatic Execution |
11:21:07 - 14-Oct-26 |
| Sell* | 76 | 2,530.00p | Automatic Execution |
11:21:00 - 14-Oct-26 |
| Sell* | 785 | 2,530.9747p | Ordinary |
11:20:52 - 14-Oct-26 |
| Sell* | 1,000 | 2,531.299p | Negotiated Trade |
11:19:35 - 14-Oct-26 |
| Sell* | 64 | 2,531.00p | Automatic Execution |
11:19:05 - 14-Oct-26 |
| Sell* | 79 | 2,531.00p | Automatic Execution |
11:19:05 - 14-Oct-26 |
| Sell* | 79 | 2,532.00p | Automatic Execution |
11:19:05 - 14-Oct-26 |
| Buy* | 160 | 2,533.00p | Automatic Execution |
11:19:05 - 14-Oct-26 |
| Buy* | 41 | 2,533.00p | Automatic Execution |
11:19:05 - 14-Oct-26 |
| Buy* | 450 | 2,533.00p | Automatic Execution |
11:19:05 - 14-Oct-26 |
| Buy* | 127 | 2,532.00p | Automatic Execution |
11:19:05 - 14-Oct-26 |
| Buy* | 111 | 2,532.00p | Automatic Execution |
11:19:05 - 14-Oct-26 |
| Buy* | 109 | 2,531.00p | Automatic Execution |
11:19:05 - 14-Oct-26 |
| Buy* | 192 | 2,528.00p | Automatic Execution |
11:19:00 - 14-Oct-26 |
| Sell* | 75 | 2,527.24p | Ordinary |
11:18:54 - 14-Oct-26 |
| Sell* | 76 | 2,527.00p | Automatic Execution |
11:18:16 - 14-Oct-26 |
| Buy* | 64 | 2,529.00p | Automatic Execution |
11:18:12 - 14-Oct-26 |
| Buy* | 57 | 2,528.00p | Automatic Execution |
11:18:12 - 14-Oct-26 |
| Buy* | 54 | 2,527.00p | Automatic Execution |
11:18:12 - 14-Oct-26 |
| Buy* | 47 | 2,527.00p | Automatic Execution |
11:18:12 - 14-Oct-26 |
| Buy* | 61 | 2,526.00p | Automatic Execution |
11:18:12 - 14-Oct-26 |
| Sell* | 57 | 2,524.00p | Automatic Execution |
11:18:12 - 14-Oct-26 |
| Sell* | 29 | 2,524.00p | Automatic Execution |
11:18:12 - 14-Oct-26 |
| Sell* | 50 | 2,525.00p | Automatic Execution |
11:18:12 - 14-Oct-26 |
| Sell* | 79 | 2,525.00p | Automatic Execution |
11:18:12 - 14-Oct-26 |
| Sell* | 50 | 2,524.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Sell* | 102 | 2,526.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 57 | 2,526.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 55 | 2,526.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 61 | 2,525.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 146 | 2,526.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 201 | 2,526.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 41 | 2,526.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 90 | 2,524.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 90 | 2,524.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 73 | 2,526.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 55 | 2,526.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 110 | 2,525.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 63 | 2,525.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 247 | 2,525.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 59 | 2,524.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 113 | 2,524.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 112 | 2,523.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 59 | 2,523.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 217 | 2,522.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |
| Buy* | 120 | 2,522.00p | Automatic Execution |
11:18:11 - 14-Oct-26 |