Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,329.193p Ordinary
 11:50:31 - 21-Sep-26
Sell* 142 2,330.00p Automatic Execution
 11:50:11 - 21-Sep-26
Buy* 62 2,330.00p Automatic Execution
 11:50:11 - 21-Sep-26
Sell* 67 2,329.00p Automatic Execution
 11:50:11 - 21-Sep-26
Buy* 19 2,329.00p Automatic Execution
 11:50:11 - 21-Sep-26
Buy* 3 2,328.00p Automatic Execution
 11:47:17 - 21-Sep-26
Buy* 7 2,328.00p Automatic Execution
 11:46:17 - 21-Sep-26
Buy* 4 2,328.00p Automatic Execution
 11:46:17 - 21-Sep-26
Buy* 60 2,326.00p Automatic Execution
 11:44:10 - 21-Sep-26
Buy* 98 2,325.00p Automatic Execution
 11:43:44 - 21-Sep-26
Buy* 16 2,325.00p Automatic Execution
 11:43:44 - 21-Sep-26
Sell* 65 2,325.00p Automatic Execution
 11:43:19 - 21-Sep-26
Sell* 66 2,326.00p Automatic Execution
 11:42:56 - 21-Sep-26
Sell* 90 2,326.00p Automatic Execution
 11:42:56 - 21-Sep-26
Sell* 4 2,326.00p Automatic Execution
 11:42:56 - 21-Sep-26
Unknown* 0 2,327.00p SI Trade
 11:42:32 - 21-Sep-26
Buy* 2 2,328.00p SI Trade
 11:41:15 - 21-Sep-26
Sell* 3 2,328.00p Automatic Execution
 11:38:34 - 21-Sep-26
Sell* 89 2,329.00p Automatic Execution
 11:38:34 - 21-Sep-26
Sell* 31 2,328.00p Automatic Execution
 11:38:28 - 21-Sep-26
Sell* 2 2,328.00p Automatic Execution
 11:38:28 - 21-Sep-26
Sell* 21 2,328.00p Automatic Execution
 11:36:28 - 21-Sep-26
Buy* 13 2,328.00p Automatic Execution
 11:36:17 - 21-Sep-26
Sell* 2 2,327.00p Automatic Execution
 11:34:24 - 21-Sep-26
Buy* 8 2,327.00p Automatic Execution
 11:34:21 - 21-Sep-26
Buy* 128 2,325.10p Ordinary
 11:31:40 - 21-Sep-26
Buy* 48 2,324.00p Automatic Execution
 11:30:02 - 21-Sep-26
Buy* 5 2,323.00p Automatic Execution
 11:28:46 - 21-Sep-26
Buy* 4 2,323.00p Automatic Execution
 11:28:46 - 21-Sep-26
Buy* 4 2,323.00p Automatic Execution
 11:28:46 - 21-Sep-26
Sell* 241 2,321.913p Ordinary
 11:28:44 - 21-Sep-26
Sell* 19 2,323.00p Automatic Execution
 11:25:14 - 21-Sep-26
Sell* 23 2,323.00p Automatic Execution
 11:25:14 - 21-Sep-26
Buy* 2 2,324.00p SI Trade
 11:23:41 - 21-Sep-26
Sell* 56 2,323.00p Automatic Execution
 11:22:09 - 21-Sep-26
Buy* 156 2,323.00p Automatic Execution
 11:20:58 - 21-Sep-26
Sell* 60 2,323.00p Automatic Execution
 11:20:56 - 21-Sep-26
Sell* 90 2,324.00p Automatic Execution
 11:19:58 - 21-Sep-26
Buy* 27 2,324.00p Automatic Execution
 11:18:50 - 21-Sep-26
Unknown* 0 2,324.00p SI Trade
 11:17:46 - 21-Sep-26
Sell* 57 2,324.00p Automatic Execution
 11:15:17 - 21-Sep-26
Sell* 75 2,326.42p Ordinary
 11:10:22 - 21-Sep-26
Buy* 32 2,327.00p Automatic Execution
 11:09:31 - 21-Sep-26
Buy* 21 2,327.00p Automatic Execution
 11:09:31 - 21-Sep-26
Buy* 160 2,327.00p Automatic Execution
 11:09:31 - 21-Sep-26
Sell* 32 2,326.00p Automatic Execution
 11:09:19 - 21-Sep-26
Unknown* 0 2,329.00p SI Trade
 11:06:37 - 21-Sep-26
Sell* 64 2,327.00p Automatic Execution
 11:06:37 - 21-Sep-26
Sell* 121 2,327.00p Automatic Execution
 11:06:37 - 21-Sep-26
Sell* 96 2,327.00p Automatic Execution
 11:06:37 - 21-Sep-26
Sell* 12 2,327.00p Automatic Execution
 11:06:37 - 21-Sep-26
Sell* 20 2,327.00p Automatic Execution
 11:06:07 - 21-Sep-26
Sell* 78 2,327.00p Automatic Execution
 11:06:07 - 21-Sep-26
Sell* 111 2,327.80p Ordinary
 11:05:21 - 21-Sep-26
Buy* 33 2,326.00p Automatic Execution
 11:04:25 - 21-Sep-26
Buy* 140 2,326.00p Automatic Execution
 11:04:25 - 21-Sep-26
Buy* 81 2,326.00p Automatic Execution
 11:04:25 - 21-Sep-26
Sell* 34 2,325.00p Automatic Execution
 11:04:07 - 21-Sep-26
Sell* 51 2,325.00p Automatic Execution
 11:04:07 - 21-Sep-26
Buy* 4 2,325.00p Automatic Execution
 11:02:06 - 21-Sep-26
Sell* 15 2,324.00p Automatic Execution
 11:01:46 - 21-Sep-26
Sell* 79 2,324.00p Automatic Execution
 11:01:46 - 21-Sep-26
Sell* 63 2,324.00p Automatic Execution
 11:01:46 - 21-Sep-26
Sell* 94 2,324.00p Automatic Execution
 11:01:46 - 21-Sep-26
Buy* 100 2,324.00p Automatic Execution
 11:01:46 - 21-Sep-26
Sell* 84 2,323.00p Automatic Execution
 11:01:46 - 21-Sep-26
Sell* 10 2,324.00p Automatic Execution
 10:57:53 - 21-Sep-26
Sell* 32 2,324.00p Automatic Execution
 10:55:28 - 21-Sep-26
Sell* 56 2,324.00p Automatic Execution
 10:55:07 - 21-Sep-26
Sell* 58 2,324.00p Automatic Execution
 10:54:46 - 21-Sep-26
Buy* 5 2,325.00p SI Trade
 10:54:16 - 21-Sep-26
Sell* 9 2,323.942p Ordinary
 10:53:59 - 21-Sep-26
Sell* 54 2,323.00p Automatic Execution
 10:51:33 - 21-Sep-26
Sell* 104 2,323.00p Automatic Execution
 10:51:33 - 21-Sep-26
Buy* 1 2,322.00p Automatic Execution
 10:46:10 - 21-Sep-26
Buy* 11 2,321.00p Automatic Execution
 10:44:27 - 21-Sep-26
Buy* 10 2,321.00p Automatic Execution
 10:44:27 - 21-Sep-26
Buy* 10 2,321.00p Automatic Execution
 10:44:27 - 21-Sep-26
Sell* 880 2,320.338p Ordinary
 10:44:26 - 21-Sep-26
Sell* 14 2,320.00p Automatic Execution
 10:42:52 - 21-Sep-26
Sell* 19 2,320.00p Automatic Execution
 10:42:52 - 21-Sep-26
Buy* 33 2,317.00p Automatic Execution
 10:35:11 - 21-Sep-26
Buy* 1 2,316.00p Automatic Execution
 10:33:20 - 21-Sep-26
Buy* 62 2,316.00p Automatic Execution
 10:33:20 - 21-Sep-26
Sell* 61 2,317.00p Automatic Execution
 10:31:11 - 21-Sep-26
Sell* 48 2,317.00p Automatic Execution
 10:31:11 - 21-Sep-26
Sell* 16 2,317.00p Automatic Execution
 10:31:11 - 21-Sep-26
Sell* 25 2,318.00p Automatic Execution
 10:30:00 - 21-Sep-26
Sell* 187 2,319.00p Automatic Execution
 10:29:50 - 21-Sep-26
Sell* 48 2,319.00p Automatic Execution
 10:29:50 - 21-Sep-26
Buy* 115 2,319.00p Automatic Execution
 10:27:25 - 21-Sep-26
Buy* 24 2,319.00p Automatic Execution
 10:27:25 - 21-Sep-26
Buy* 129 2,319.00p Automatic Execution
 10:27:25 - 21-Sep-26
Buy* 74 2,319.00p Automatic Execution
 10:27:25 - 21-Sep-26
Buy* 33 2,318.00p Automatic Execution
 10:27:25 - 21-Sep-26
Buy* 11 2,317.7553p Ordinary
 10:27:05 - 21-Sep-26
Sell* 127 2,315.00p Automatic Execution
 10:25:30 - 21-Sep-26
Sell* 74 2,315.00p Automatic Execution
 10:25:30 - 21-Sep-26
Sell* 153 2,316.00p Automatic Execution
 10:25:26 - 21-Sep-26
Buy* 123 2,316.00p Automatic Execution
 10:23:48 - 21-Sep-26
Buy* 33 2,316.00p Automatic Execution
 10:23:48 - 21-Sep-26
Buy* 88 2,316.00p Automatic Execution
 10:23:48 - 21-Sep-26
Sell* 125 2,317.00p Automatic Execution
 10:21:33 - 21-Sep-26
Sell* 66 2,317.00p Automatic Execution
 10:21:33 - 21-Sep-26
Sell* 69 2,318.00p Automatic Execution
 10:21:33 - 21-Sep-26
Sell* 124 2,318.00p Automatic Execution
 10:21:33 - 21-Sep-26
Sell* 100 2,318.00p Automatic Execution
 10:21:33 - 21-Sep-26
Unknown* 0 2,320.00p SI Trade
 10:21:32 - 21-Sep-26
Sell* 32 2,319.00p Automatic Execution
 10:21:32 - 21-Sep-26
Sell* 66 2,319.00p Automatic Execution
 10:21:32 - 21-Sep-26
Sell* 94 2,320.00p Automatic Execution
 10:21:32 - 21-Sep-26
Sell* 69 2,320.00p Automatic Execution
 10:21:32 - 21-Sep-26
Sell* 45 2,320.00p Automatic Execution
 10:21:32 - 21-Sep-26
Sell* 26 2,320.00p Automatic Execution
 10:21:32 - 21-Sep-26
Sell* 29 2,320.00p Automatic Execution
 10:21:32 - 21-Sep-26
Sell* 74 2,320.00p Automatic Execution
 10:21:32 - 21-Sep-26
Buy* 65 2,321.10p Ordinary
 10:19:56 - 21-Sep-26
Sell* 40 2,319.80p Ordinary
 10:18:15 - 21-Sep-26
Buy* 113 2,318.00p Automatic Execution
 10:17:21 - 21-Sep-26
Buy* 140 2,318.00p Automatic Execution
 10:17:21 - 21-Sep-26
Buy* 63 2,318.00p Automatic Execution
 10:17:21 - 21-Sep-26
Buy* 127 2,318.00p Automatic Execution
 10:17:21 - 21-Sep-26
Buy* 61 2,318.00p Automatic Execution
 10:17:21 - 21-Sep-26
Buy* 100 2,318.00p Automatic Execution
 10:17:21 - 21-Sep-26
Buy* 129 2,317.00p Automatic Execution
 10:17:21 - 21-Sep-26
Buy* 65 2,317.00p Automatic Execution
 10:17:21 - 21-Sep-26
Sell* 222 2,316.00p Automatic Execution
 10:17:21 - 21-Sep-26
Sell* 185 2,316.00p Automatic Execution
 10:17:21 - 21-Sep-26
Sell* 84 2,316.00p Automatic Execution
 10:17:21 - 21-Sep-26
Sell* 75 2,316.00p Automatic Execution
 10:17:21 - 21-Sep-26
Sell* 142 2,316.00p Automatic Execution
 10:17:21 - 21-Sep-26
Sell* 68 2,317.00p Automatic Execution
 10:17:21 - 21-Sep-26
Sell* 79 2,317.00p Automatic Execution
 10:17:21 - 21-Sep-26
Sell* 112 2,318.00p Automatic Execution
 10:17:20 - 21-Sep-26
Sell* 65 2,318.00p Automatic Execution
 10:17:20 - 21-Sep-26
Buy* 11 2,319.00p Automatic Execution
 10:17:05 - 21-Sep-26
Buy* 81 2,319.00p Automatic Execution
 10:17:05 - 21-Sep-26
Buy* 65 2,319.00p SI Trade
 10:16:55 - 21-Sep-26
Unknown* 0 2,317.00p SI Trade
 10:16:00 - 21-Sep-26
Buy* 18 2,319.00p SI Trade
 10:14:51 - 21-Sep-26
Sell* 142 2,318.00p Automatic Execution
 10:14:51 - 21-Sep-26
Sell* 67 2,318.00p Automatic Execution
 10:14:51 - 21-Sep-26
Sell* 40 2,318.00p Automatic Execution
 10:14:51 - 21-Sep-26
Sell* 129 2,319.00p Automatic Execution
 10:13:54 - 21-Sep-26
Sell* 32 2,319.00p Automatic Execution
 10:13:54 - 21-Sep-26
Sell* 96 2,319.00p Automatic Execution
 10:13:54 - 21-Sep-26
Sell* 71 2,319.00p Automatic Execution
 10:13:54 - 21-Sep-26
Sell* 280 2,319.80p Ordinary
 10:10:16 - 21-Sep-26
Buy* 14 2,320.00p Automatic Execution
 10:09:52 - 21-Sep-26
Buy* 1 2,319.873p Ordinary
 10:09:40 - 21-Sep-26
Sell* 37 2,320.00p Automatic Execution
 10:09:27 - 21-Sep-26
Sell* 121 2,321.00p Automatic Execution
 10:09:23 - 21-Sep-26
Sell* 70 2,321.00p Automatic Execution
 10:09:23 - 21-Sep-26
Unknown* 57 2,322.00p Ordinary
 10:08:35 - 21-Sep-26
Buy* 4 2,320.00p Automatic Execution
 10:07:02 - 21-Sep-26
Sell* 535 2,317.80p Ordinary
 10:05:58 - 21-Sep-26
Buy* 1 2,318.00p Automatic Execution
 10:04:53 - 21-Sep-26
Buy* 33 2,318.00p Automatic Execution
 10:04:53 - 21-Sep-26
Sell* 78 2,318.00p Automatic Execution
 10:03:56 - 21-Sep-26
Sell* 158 2,318.00p Automatic Execution
 10:03:56 - 21-Sep-26
Buy* 129 2,318.00p Automatic Execution
 10:03:45 - 21-Sep-26
Buy* 33 2,318.00p Automatic Execution
 10:03:45 - 21-Sep-26
Buy* 44 2,318.00p Automatic Execution
 10:03:45 - 21-Sep-26
Buy* 77 2,318.00p Automatic Execution
 10:03:45 - 21-Sep-26
Buy* 1 2,318.00p Automatic Execution
 10:03:45 - 21-Sep-26
Buy* 5 2,318.00p SI Trade
 10:03:38 - 21-Sep-26
Buy* 61 2,318.00p SI Trade
 09:59:17 - 21-Sep-26
Sell* 320 2,316.21p Ordinary
 09:58:56 - 21-Sep-26
Sell* 63 2,317.00p Automatic Execution
 09:58:48 - 21-Sep-26
Sell* 101 2,317.00p Automatic Execution
 09:58:48 - 21-Sep-26
Sell* 16 2,317.00p SI Trade
 09:58:18 - 21-Sep-26
Buy* 67 2,318.00p Automatic Execution
 09:54:17 - 21-Sep-26
Buy* 113 2,318.00p Automatic Execution
 09:54:17 - 21-Sep-26
Sell* 58 2,318.00p Automatic Execution
 09:54:16 - 21-Sep-26
Sell* 84 2,318.00p Automatic Execution
 09:54:16 - 21-Sep-26
Sell* 109 2,318.80p Ordinary
 09:51:21 - 21-Sep-26
Buy* 90 2,319.017p Ordinary
 09:46:52 - 21-Sep-26
Sell* 59 2,319.00p Automatic Execution
 09:45:14 - 21-Sep-26
Sell* 1 2,320.00p Automatic Execution
 09:45:14 - 21-Sep-26
Sell* 128 2,320.00p Automatic Execution
 09:45:01 - 21-Sep-26
Sell* 119 2,321.00p Automatic Execution
 09:45:01 - 21-Sep-26
Sell* 94 2,322.00p Automatic Execution
 09:45:00 - 21-Sep-26
Sell* 32 2,322.00p Automatic Execution
 09:45:00 - 21-Sep-26
Sell* 71 2,323.00p Automatic Execution
 09:43:08 - 21-Sep-26
Sell* 92 2,323.00p Automatic Execution
 09:43:08 - 21-Sep-26
Sell* 1,567 2,324.00p Automatic Execution
 09:42:54 - 21-Sep-26
Buy* 63 2,324.00p Automatic Execution
 09:42:54 - 21-Sep-26
Buy* 121 2,324.00p Automatic Execution
 09:42:54 - 21-Sep-26
Buy* 142 2,324.00p Automatic Execution
 09:42:54 - 21-Sep-26
Buy* 32 2,324.00p Automatic Execution
 09:42:54 - 21-Sep-26
Buy* 75 2,324.00p Automatic Execution
 09:42:54 - 21-Sep-26
Buy* 67 2,322.00p Automatic Execution
 09:42:04 - 21-Sep-26
Buy* 17 2,321.00p Automatic Execution
 09:41:23 - 21-Sep-26
Buy* 34 2,321.00p Automatic Execution
 09:41:23 - 21-Sep-26
Buy* 18 2,321.00p Automatic Execution
 09:41:23 - 21-Sep-26
Buy* 55 2,320.00p Automatic Execution
 09:41:18 - 21-Sep-26
Buy* 24 2,320.00p Automatic Execution
 09:41:17 - 21-Sep-26
Sell* 185 2,319.00p Automatic Execution
 09:41:17 - 21-Sep-26
Sell* 222 2,319.00p Automatic Execution
 09:41:17 - 21-Sep-26
Sell* 88 2,319.00p Automatic Execution
 09:41:17 - 21-Sep-26
FTSE 100 Latest
Value10,760.36
Change101.23