Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,647 2,459.00p OTC Trade
 16:51:54 - 28-Aug-26
Unknown* 1,416 2,459.00p OTC Trade
 16:51:54 - 28-Aug-26
Sell* 1 2,459.00p Automatic Execution
 16:36:55 - 28-Aug-26
Sell* 2 2,459.00p Automatic Execution
 16:36:50 - 28-Aug-26
Sell* 540,068 2,459.00p Uncrossing Trade
 16:35:20 - 28-Aug-26
Buy* 10 2,463.00p Automatic Execution
 16:29:57 - 28-Aug-26
Sell* 10 2,462.00p Automatic Execution
 16:29:29 - 28-Aug-26
Sell* 23 2,462.00p Automatic Execution
 16:29:29 - 28-Aug-26
Sell* 171 2,463.00p Automatic Execution
 16:29:29 - 28-Aug-26
Buy* 134 2,463.00p Automatic Execution
 16:29:29 - 28-Aug-26
Buy* 31 2,463.00p Automatic Execution
 16:29:29 - 28-Aug-26
Buy* 134 2,463.00p Automatic Execution
 16:29:28 - 28-Aug-26
Buy* 127 2,463.00p Automatic Execution
 16:29:28 - 28-Aug-26
Buy* 29 2,463.00p Automatic Execution
 16:29:28 - 28-Aug-26
Buy* 78 2,463.00p Automatic Execution
 16:29:28 - 28-Aug-26
Sell* 2 2,462.00p SI Trade
 16:29:02 - 28-Aug-26
Sell* 52 2,462.00p Automatic Execution
 16:29:00 - 28-Aug-26
Sell* 147 2,462.00p Automatic Execution
 16:27:33 - 28-Aug-26
Sell* 24 2,462.00p Automatic Execution
 16:27:33 - 28-Aug-26
Buy* 26 2,462.00p Automatic Execution
 16:26:33 - 28-Aug-26
Buy* 154 2,462.00p Automatic Execution
 16:26:33 - 28-Aug-26
Buy* 78 2,462.00p Automatic Execution
 16:26:33 - 28-Aug-26
Buy* 12 2,462.00p Ordinary
 16:26:14 - 28-Aug-26
Sell* 24 2,462.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 111 2,462.00p Automatic Execution
 16:23:09 - 28-Aug-26
Sell* 134 2,463.00p Automatic Execution
 16:23:09 - 28-Aug-26
Sell* 3 2,463.00p Automatic Execution
 16:23:09 - 28-Aug-26
Sell* 10 2,463.00p Automatic Execution
 16:23:05 - 28-Aug-26
Sell* 10 2,463.00p Automatic Execution
 16:23:05 - 28-Aug-26
Sell* 26 2,463.00p Automatic Execution
 16:23:00 - 28-Aug-26
Sell* 3 2,463.00p Automatic Execution
 16:23:00 - 28-Aug-26
Buy* 91 2,463.00p Automatic Execution
 16:21:10 - 28-Aug-26
Buy* 82 2,462.00p Automatic Execution
 16:20:23 - 28-Aug-26
Buy* 80 2,462.00p Automatic Execution
 16:18:39 - 28-Aug-26
Sell* 42 2,463.00p Automatic Execution
 16:18:07 - 28-Aug-26
Sell* 58 2,464.00p Automatic Execution
 16:18:05 - 28-Aug-26
Sell* 16 2,464.00p Automatic Execution
 16:18:05 - 28-Aug-26
Sell* 24 2,464.00p Automatic Execution
 16:18:05 - 28-Aug-26
Sell* 81 2,466.00p Automatic Execution
 16:18:05 - 28-Aug-26
Sell* 24 2,466.00p Automatic Execution
 16:18:05 - 28-Aug-26
Sell* 59 2,468.00p Automatic Execution
 16:18:05 - 28-Aug-26
Sell* 79 2,468.00p Automatic Execution
 16:18:05 - 28-Aug-26
Sell* 123 2,468.00p Automatic Execution
 16:18:05 - 28-Aug-26
Sell* 24 2,468.00p Automatic Execution
 16:18:05 - 28-Aug-26
Sell* 9 2,469.00p Automatic Execution
 16:18:05 - 28-Aug-26
Sell* 16 2,469.00p Ordinary
 16:17:24 - 28-Aug-26
Sell* 72 2,469.00p Automatic Execution
 16:17:21 - 28-Aug-26
Buy* 81 2,469.00p Automatic Execution
 16:15:30 - 28-Aug-26
Sell* 165 2,469.00p Automatic Execution
 16:14:52 - 28-Aug-26
Buy* 84 2,469.00p Automatic Execution
 16:14:41 - 28-Aug-26
Buy* 5 2,469.00p Automatic Execution
 16:14:41 - 28-Aug-26
Buy* 2 2,469.00p Automatic Execution
 16:14:34 - 28-Aug-26
Buy* 54 2,468.00p Automatic Execution
 16:14:30 - 28-Aug-26
Buy* 25 2,468.00p Automatic Execution
 16:14:30 - 28-Aug-26
Buy* 4 2,467.00p Automatic Execution
 16:12:03 - 28-Aug-26
Buy* 100 2,467.00p Automatic Execution
 16:11:54 - 28-Aug-26
Buy* 4 2,467.00p Automatic Execution
 16:11:54 - 28-Aug-26
Sell* 4 2,466.00p Ordinary
 16:10:54 - 28-Aug-26
Unknown* 6 2,466.50p SI Trade
 16:10:54 - 28-Aug-26
Unknown* 590 2,466.50p SI Trade
 16:10:54 - 28-Aug-26
Unknown* 414 2,466.50p SI Trade
 16:10:54 - 28-Aug-26
Sell* 70 2,466.00p Automatic Execution
 16:10:54 - 28-Aug-26
Sell* 26 2,466.00p Automatic Execution
 16:10:54 - 28-Aug-26
Buy* 12 2,467.00p Automatic Execution
 16:07:59 - 28-Aug-26
Buy* 2 2,467.00p Automatic Execution
 16:07:59 - 28-Aug-26
Buy* 7 2,467.00p Automatic Execution
 16:07:59 - 28-Aug-26
Sell* 168 2,465.00p Automatic Execution
 16:07:43 - 28-Aug-26
Sell* 57 2,465.00p Automatic Execution
 16:07:43 - 28-Aug-26
Sell* 24 2,466.00p Automatic Execution
 16:07:14 - 28-Aug-26
Buy* 75 2,465.00p Automatic Execution
 16:07:11 - 28-Aug-26
Sell* 25 2,464.64p Ordinary
 16:05:36 - 28-Aug-26
Unknown* 0 2,467.00p SI Trade
 16:05:35 - 28-Aug-26
Sell* 174 2,465.00p Automatic Execution
 16:05:25 - 28-Aug-26
Unknown* 0 2,467.00p SI Trade
 16:03:49 - 28-Aug-26
Sell* 24 2,466.00p Automatic Execution
 16:03:13 - 28-Aug-26
Sell* 104 2,467.00p Automatic Execution
 16:02:57 - 28-Aug-26
Sell* 165 2,468.00p Automatic Execution
 16:02:20 - 28-Aug-26
Sell* 103 2,468.00p Automatic Execution
 16:02:20 - 28-Aug-26
Unknown* 233 2,470.00p SI Trade
 16:02:13 - 28-Aug-26
Buy* 200 2,470.64p Ordinary
 16:01:37 - 28-Aug-26
Buy* 57 2,470.00p Automatic Execution
 16:01:33 - 28-Aug-26
Buy* 62 2,469.50p SI Trade
 16:01:23 - 28-Aug-26
Sell* 16 2,469.00p Automatic Execution
 16:01:23 - 28-Aug-26
Sell* 8 2,469.00p Automatic Execution
 16:01:23 - 28-Aug-26
Sell* 24 2,469.00p Automatic Execution
 16:01:23 - 28-Aug-26
Sell* 183 2,469.00p Automatic Execution
 16:01:23 - 28-Aug-26
Sell* 68 2,469.00p Automatic Execution
 16:01:23 - 28-Aug-26
Sell* 83 2,469.00p Automatic Execution
 16:01:23 - 28-Aug-26
Sell* 99 2,469.00p Automatic Execution
 16:01:23 - 28-Aug-26
Sell* 217 2,469.00p Automatic Execution
 16:01:23 - 28-Aug-26
Sell* 133 2,469.00p Automatic Execution
 16:01:23 - 28-Aug-26
Buy* 55 2,470.00p Automatic Execution
 16:00:32 - 28-Aug-26
Buy* 82 2,470.00p Automatic Execution
 16:00:32 - 28-Aug-26
Buy* 161 2,470.00p Automatic Execution
 16:00:32 - 28-Aug-26
Unknown* 0 2,468.00p SI Trade
 15:58:45 - 28-Aug-26
Sell* 226 2,471.00p Automatic Execution
 15:58:05 - 28-Aug-26
Sell* 133 2,471.00p Automatic Execution
 15:58:05 - 28-Aug-26
Buy* 1 2,470.00p Automatic Execution
 15:57:20 - 28-Aug-26
Buy* 80 2,469.00p Automatic Execution
 15:57:20 - 28-Aug-26
Buy* 166 2,469.00p Automatic Execution
 15:57:20 - 28-Aug-26
Buy* 54 2,469.00p Automatic Execution
 15:57:20 - 28-Aug-26
Sell* 61 2,469.00p Automatic Execution
 15:57:17 - 28-Aug-26
Sell* 133 2,468.00p Automatic Execution
 15:57:17 - 28-Aug-26
Buy* 160 2,469.00p Automatic Execution
 15:57:17 - 28-Aug-26
Buy* 6 2,469.00p Automatic Execution
 15:57:17 - 28-Aug-26
Buy* 11 2,469.00p Automatic Execution
 15:57:17 - 28-Aug-26
Sell* 166 2,467.00p Automatic Execution
 15:56:23 - 28-Aug-26
Sell* 85 2,467.00p Automatic Execution
 15:55:39 - 28-Aug-26
Sell* 155 2,467.00p Automatic Execution
 15:55:39 - 28-Aug-26
Sell* 81 2,467.00p Automatic Execution
 15:55:39 - 28-Aug-26
Sell* 160 2,467.00p Automatic Execution
 15:55:39 - 28-Aug-26
Sell* 11 2,467.00p Automatic Execution
 15:55:39 - 28-Aug-26
Sell* 9 2,467.00p Automatic Execution
 15:55:39 - 28-Aug-26
Sell* 27 2,467.00p Automatic Execution
 15:55:39 - 28-Aug-26
Sell* 52 2,467.00p Automatic Execution
 15:55:39 - 28-Aug-26
Buy* 60 2,468.00p Automatic Execution
 15:55:19 - 28-Aug-26
Sell* 24 2,467.00p Automatic Execution
 15:55:19 - 28-Aug-26
Sell* 4 2,468.00p Automatic Execution
 15:54:26 - 28-Aug-26
Sell* 10 2,468.00p Automatic Execution
 15:54:26 - 28-Aug-26
Sell* 8 2,468.00p Automatic Execution
 15:54:26 - 28-Aug-26
Sell* 28 2,468.00p Automatic Execution
 15:54:26 - 28-Aug-26
Sell* 54 2,468.00p Automatic Execution
 15:54:26 - 28-Aug-26
Sell* 105 2,468.00p Automatic Execution
 15:54:21 - 28-Aug-26
Sell* 70 2,468.00p Automatic Execution
 15:54:21 - 28-Aug-26
Buy* 152 2,468.00p Automatic Execution
 15:54:21 - 28-Aug-26
Buy* 73 2,468.00p Automatic Execution
 15:54:21 - 28-Aug-26
Sell* 60 2,466.00p Automatic Execution
 15:53:30 - 28-Aug-26
Buy* 63 2,466.00p Automatic Execution
 15:53:30 - 28-Aug-26
Sell* 72 2,464.00p Automatic Execution
 15:52:21 - 28-Aug-26
Sell* 59 2,464.00p Automatic Execution
 15:52:21 - 28-Aug-26
Buy* 165 2,465.00p Automatic Execution
 15:52:06 - 28-Aug-26
Buy* 152 2,465.00p Automatic Execution
 15:52:06 - 28-Aug-26
Buy* 135 2,464.00p Automatic Execution
 15:51:35 - 28-Aug-26
Sell* 199 2,464.00p Automatic Execution
 15:51:35 - 28-Aug-26
Unknown* 0 2,465.00p SI Trade
 15:51:05 - 28-Aug-26
Sell* 100 2,465.00p Automatic Execution
 15:48:50 - 28-Aug-26
Buy* 100 2,466.00p Automatic Execution
 15:48:15 - 28-Aug-26
Sell* 80 2,465.00p Automatic Execution
 15:48:14 - 28-Aug-26
Sell* 95 2,465.00p Automatic Execution
 15:48:14 - 28-Aug-26
Sell* 163 2,465.00p Automatic Execution
 15:48:14 - 28-Aug-26
Sell* 24 2,465.00p Automatic Execution
 15:48:14 - 28-Aug-26
Sell* 135 2,465.00p Automatic Execution
 15:48:14 - 28-Aug-26
Sell* 86 2,465.00p Automatic Execution
 15:46:28 - 28-Aug-26
Buy* 159 2,466.00p Automatic Execution
 15:45:19 - 28-Aug-26
Buy* 60 2,466.00p Automatic Execution
 15:45:19 - 28-Aug-26
Sell* 80 2,466.00p Automatic Execution
 15:43:25 - 28-Aug-26
Sell* 84 2,466.00p Automatic Execution
 15:43:25 - 28-Aug-26
Sell* 210 2,466.00p Automatic Execution
 15:43:21 - 28-Aug-26
Buy* 135 2,466.00p Automatic Execution
 15:43:21 - 28-Aug-26
Sell* 13 2,466.00p Automatic Execution
 15:42:14 - 28-Aug-26
Sell* 79 2,466.00p Automatic Execution
 15:42:14 - 28-Aug-26
Sell* 65 2,466.00p Automatic Execution
 15:42:14 - 28-Aug-26
Buy* 158 2,467.00p Automatic Execution
 15:41:41 - 28-Aug-26
Buy* 135 2,466.00p Automatic Execution
 15:41:40 - 28-Aug-26
Buy* 170 2,466.00p Automatic Execution
 15:41:40 - 28-Aug-26
Sell* 90 2,465.00p Automatic Execution
 15:41:03 - 28-Aug-26
Buy* 135 2,466.00p Automatic Execution
 15:40:42 - 28-Aug-26
Buy* 81 2,466.00p Automatic Execution
 15:40:42 - 28-Aug-26
Sell* 28 2,466.00p Automatic Execution
 15:40:24 - 28-Aug-26
Unknown* 64 2,466.00p SI Trade
 15:39:05 - 28-Aug-26
Sell* 240 2,466.00p Automatic Execution
 15:39:05 - 28-Aug-26
Sell* 12 2,465.00p Automatic Execution
 15:38:22 - 28-Aug-26
Sell* 47 2,465.00p Automatic Execution
 15:38:22 - 28-Aug-26
Buy* 75 2,465.00p Automatic Execution
 15:37:15 - 28-Aug-26
Buy* 135 2,465.00p Automatic Execution
 15:37:15 - 28-Aug-26
Sell* 53 2,465.00p Automatic Execution
 15:37:15 - 28-Aug-26
Buy* 61 2,465.00p Automatic Execution
 15:36:42 - 28-Aug-26
Buy* 54 2,464.00p Automatic Execution
 15:36:15 - 28-Aug-26
Sell* 58 2,463.00p Automatic Execution
 15:36:02 - 28-Aug-26
Buy* 75 2,464.00p Automatic Execution
 15:35:56 - 28-Aug-26
Buy* 78 2,464.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 161 2,464.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 105 2,464.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 135 2,464.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 63 2,464.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 35 2,462.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 18 2,462.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 122 2,462.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 24 2,460.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 81 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 57 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 78 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 10 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 70 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 33 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 117 2,462.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 135 2,462.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 70 2,463.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 60 2,463.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 74 2,462.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 74 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 79 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 81 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 135 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 84 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 47 2,462.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 79 2,462.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 135 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Sell* 47 2,461.00p Automatic Execution
 15:35:44 - 28-Aug-26
Buy* 79 2,462.00p Automatic Execution
 15:35:44 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72