Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 620 2,808.00p OTC Trade
 16:56:18 - 02-Nov-26
Sell* 135 2,808.00p Automatic Execution
 16:35:28 - 02-Nov-26
Sell* 135 2,808.00p Automatic Execution
 16:35:28 - 02-Nov-26
Sell* 279,731 2,808.00p Uncrossing Trade
 16:35:28 - 02-Nov-26
Sell* 27 2,800.00p Automatic Execution
 16:29:55 - 02-Nov-26
Sell* 75 2,801.00p Automatic Execution
 16:29:33 - 02-Nov-26
Buy* 136 2,802.00p Automatic Execution
 16:29:30 - 02-Nov-26
Buy* 136 2,801.00p Automatic Execution
 16:29:24 - 02-Nov-26
Buy* 136 2,801.00p Automatic Execution
 16:29:24 - 02-Nov-26
Buy* 136 2,801.00p Automatic Execution
 16:29:24 - 02-Nov-26
Buy* 124 2,801.00p Automatic Execution
 16:29:21 - 02-Nov-26
Buy* 136 2,801.00p Automatic Execution
 16:29:20 - 02-Nov-26
Sell* 146 2,801.00p SI Trade
 16:29:04 - 02-Nov-26
Unknown* 37 2,802.00p SI Trade
 16:29:01 - 02-Nov-26
Buy* 50 2,803.00p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 7 2,801.00p SI Trade
 16:28:23 - 02-Nov-26
Buy* 46 2,801.00p Automatic Execution
 16:28:14 - 02-Nov-26
Buy* 62 2,801.00p Automatic Execution
 16:28:14 - 02-Nov-26
Buy* 81 2,801.00p Automatic Execution
 16:28:14 - 02-Nov-26
Buy* 118 2,801.00p Automatic Execution
 16:28:14 - 02-Nov-26
Buy* 46 2,801.00p Automatic Execution
 16:28:14 - 02-Nov-26
Buy* 15 2,801.00p Automatic Execution
 16:28:14 - 02-Nov-26
Sell* 1 2,800.00p Automatic Execution
 16:28:03 - 02-Nov-26
Sell* 1 2,800.00p Automatic Execution
 16:28:03 - 02-Nov-26
Buy* 77 2,801.00p Automatic Execution
 16:27:35 - 02-Nov-26
Buy* 46 2,801.00p Automatic Execution
 16:27:35 - 02-Nov-26
Buy* 1 2,801.00p Automatic Execution
 16:27:35 - 02-Nov-26
Sell* 8 2,799.00p Automatic Execution
 16:26:40 - 02-Nov-26
Sell* 1 2,800.00p Automatic Execution
 16:26:37 - 02-Nov-26
Unknown* 35 2,801.00p SI Trade
 16:26:18 - 02-Nov-26
Unknown* 446 2,801.00p SI Trade
 16:26:18 - 02-Nov-26
Buy* 77 2,801.00p Automatic Execution
 16:26:18 - 02-Nov-26
Sell* 34 2,801.00p Automatic Execution
 16:26:18 - 02-Nov-26
Sell* 137 2,801.00p Automatic Execution
 16:26:18 - 02-Nov-26
Buy* 47 2,802.00p Automatic Execution
 16:26:18 - 02-Nov-26
Buy* 77 2,802.00p Automatic Execution
 16:26:18 - 02-Nov-26
Buy* 80 2,803.00p Automatic Execution
 16:26:00 - 02-Nov-26
Buy* 85 2,803.00p Automatic Execution
 16:25:55 - 02-Nov-26
Buy* 48 2,803.00p Automatic Execution
 16:25:55 - 02-Nov-26
Sell* 66 2,802.00p Automatic Execution
 16:25:45 - 02-Nov-26
Sell* 290 2,802.797p Ordinary
 16:25:41 - 02-Nov-26
Sell* 105 2,802.82p Ordinary
 16:25:31 - 02-Nov-26
Buy* 177 2,803.00p Automatic Execution
 16:25:10 - 02-Nov-26
Buy* 118 2,803.00p Automatic Execution
 16:25:10 - 02-Nov-26
Buy* 85 2,802.00p Automatic Execution
 16:24:55 - 02-Nov-26
Buy* 118 2,802.00p Automatic Execution
 16:24:55 - 02-Nov-26
Sell* 176 2,801.00p Automatic Execution
 16:24:35 - 02-Nov-26
Sell* 139 2,801.00p Automatic Execution
 16:23:34 - 02-Nov-26
Unknown* 51 2,802.00p SI Trade
 16:23:00 - 02-Nov-26
Buy* 118 2,803.00p Automatic Execution
 16:22:50 - 02-Nov-26
Unknown* 0 2,801.00p SI Trade
 16:22:50 - 02-Nov-26
Unknown* 34 2,801.00p SI Trade
 16:21:31 - 02-Nov-26
Sell* 87 2,801.00p Automatic Execution
 16:21:29 - 02-Nov-26
Buy* 466 2,801.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 83 2,801.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 118 2,801.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 8 2,801.00p Automatic Execution
 16:20:51 - 02-Nov-26
Buy* 118 2,803.00p Automatic Execution
 16:20:36 - 02-Nov-26
Buy* 10 2,802.00p Automatic Execution
 16:20:02 - 02-Nov-26
Buy* 100 2,802.00p Automatic Execution
 16:20:02 - 02-Nov-26
Sell* 83 2,802.00p Automatic Execution
 16:19:38 - 02-Nov-26
Sell* 75 2,802.00p Automatic Execution
 16:19:38 - 02-Nov-26
Buy* 1 2,803.00p Automatic Execution
 16:19:32 - 02-Nov-26
Buy* 1 2,803.00p Automatic Execution
 16:19:31 - 02-Nov-26
Sell* 1 2,803.00p Automatic Execution
 16:18:23 - 02-Nov-26
Sell* 418 2,803.054p Ordinary
 16:17:45 - 02-Nov-26
Sell* 106 2,803.7976p Ordinary
 16:17:35 - 02-Nov-26
Sell* 6 2,808.00p Automatic Execution
 16:16:27 - 02-Nov-26
Sell* 64 2,809.00p Automatic Execution
 16:14:49 - 02-Nov-26
Sell* 176 2,809.813p Ordinary
 16:14:48 - 02-Nov-26
Buy* 118 2,808.00p Automatic Execution
 16:14:09 - 02-Nov-26
Buy* 1 2,808.00p Automatic Execution
 16:14:09 - 02-Nov-26
Buy* 70 2,807.136p Ordinary
 16:13:42 - 02-Nov-26
Buy* 89 2,807.00p Automatic Execution
 16:13:22 - 02-Nov-26
Buy* 118 2,807.00p Automatic Execution
 16:13:22 - 02-Nov-26
Sell* 118 2,806.00p Automatic Execution
 16:12:25 - 02-Nov-26
Sell* 1 2,807.00p Automatic Execution
 16:11:59 - 02-Nov-26
Sell* 49 2,809.00p Automatic Execution
 16:10:44 - 02-Nov-26
Buy* 112 2,810.00p Automatic Execution
 16:10:43 - 02-Nov-26
Buy* 84 2,810.00p Automatic Execution
 16:10:43 - 02-Nov-26
Buy* 118 2,810.00p Automatic Execution
 16:10:43 - 02-Nov-26
Sell* 55 2,810.00p Automatic Execution
 16:10:43 - 02-Nov-26
Sell* 118 2,810.00p Automatic Execution
 16:10:43 - 02-Nov-26
Buy* 118 2,811.00p Automatic Execution
 16:10:43 - 02-Nov-26
Sell* 200 2,809.23p Ordinary
 16:09:40 - 02-Nov-26
Unknown* 0 2,811.00p SI Trade
 16:08:47 - 02-Nov-26
Sell* 75 2,808.23p Ordinary
 16:08:44 - 02-Nov-26
Buy* 7 2,809.00p Automatic Execution
 16:08:42 - 02-Nov-26
Sell* 88 2,807.00p Automatic Execution
 16:08:42 - 02-Nov-26
Sell* 30 2,807.00p Automatic Execution
 16:08:42 - 02-Nov-26
Sell* 118 2,807.00p Automatic Execution
 16:08:40 - 02-Nov-26
Sell* 1 2,811.00p Automatic Execution
 16:07:56 - 02-Nov-26
Sell* 102 2,812.00p Automatic Execution
 16:07:56 - 02-Nov-26
Sell* 158 2,813.00p Automatic Execution
 16:07:56 - 02-Nov-26
Sell* 94 2,813.00p Automatic Execution
 16:07:56 - 02-Nov-26
Sell* 350 2,813.00p Ordinary
 16:07:22 - 02-Nov-26
Sell* 149 2,814.00p Automatic Execution
 16:06:58 - 02-Nov-26
Sell* 30 2,814.00p Automatic Execution
 16:06:58 - 02-Nov-26
Sell* 93 2,814.00p Automatic Execution
 16:06:58 - 02-Nov-26
Sell* 147 2,814.00p Automatic Execution
 16:06:58 - 02-Nov-26
Sell* 118 2,814.00p Automatic Execution
 16:06:58 - 02-Nov-26
Sell* 79 2,815.00p Automatic Execution
 16:06:58 - 02-Nov-26
Sell* 118 2,815.00p Automatic Execution
 16:06:58 - 02-Nov-26
Sell* 2 2,815.00p Automatic Execution
 16:06:58 - 02-Nov-26
Buy* 18 2,817.00p SI Trade
 16:06:55 - 02-Nov-26
Sell* 73 2,816.00p Automatic Execution
 16:06:45 - 02-Nov-26
Sell* 7 2,816.00p Automatic Execution
 16:06:45 - 02-Nov-26
Sell* 450 2,815.82p Ordinary
 16:05:44 - 02-Nov-26
Buy* 2,000 2,817.178p SI Trade
 16:05:32 - 02-Nov-26
Sell* 5 2,816.00p Automatic Execution
 16:05:29 - 02-Nov-26
Sell* 74 2,817.00p Automatic Execution
 16:05:28 - 02-Nov-26
Sell* 1,000 2,816.934p Negotiated Trade
 16:04:56 - 02-Nov-26
Buy* 27 2,818.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 22 2,818.00p Automatic Execution
 16:04:33 - 02-Nov-26
Sell* 39 2,815.00p Automatic Execution
 16:04:00 - 02-Nov-26
Buy* 29 2,815.00p Automatic Execution
 16:03:59 - 02-Nov-26
Sell* 650 2,814.012p SI Trade
 16:03:59 - 02-Nov-26
Unknown* 0 2,816.00p SI Trade
 16:03:54 - 02-Nov-26
Buy* 29 2,814.00p Automatic Execution
 16:03:54 - 02-Nov-26
Sell* 58 2,811.00p Automatic Execution
 16:00:16 - 02-Nov-26
Unknown* 0 2,813.00p SI Trade
 15:59:55 - 02-Nov-26
Buy* 80 2,812.23p Ordinary
 15:59:05 - 02-Nov-26
Buy* 36 2,813.00p SI Trade
 15:59:00 - 02-Nov-26
Sell* 253 2,811.23p Ordinary
 15:56:38 - 02-Nov-26
Sell* 21 2,810.021p Ordinary
 15:56:01 - 02-Nov-26
Sell* 44 2,811.00p Automatic Execution
 15:54:45 - 02-Nov-26
Sell* 9 2,811.00p Automatic Execution
 15:54:45 - 02-Nov-26
Sell* 99 2,811.00p Automatic Execution
 15:54:45 - 02-Nov-26
Sell* 50 2,812.23p Ordinary
 15:54:33 - 02-Nov-26
Sell* 64 2,811.82p Ordinary
 15:53:54 - 02-Nov-26
Unknown* 1 2,812.00p SI Trade
 15:51:41 - 02-Nov-26
Sell* 59 2,812.00p Automatic Execution
 15:51:41 - 02-Nov-26
Buy* 82 2,813.00p Automatic Execution
 15:51:03 - 02-Nov-26
Sell* 1 2,813.00p Automatic Execution
 15:50:43 - 02-Nov-26
Sell* 2 2,813.00p Automatic Execution
 15:50:43 - 02-Nov-26
Unknown* 0 2,815.00p SI Trade
 15:50:13 - 02-Nov-26
Sell* 143 2,814.00p Automatic Execution
 15:49:02 - 02-Nov-26
Sell* 53 2,814.00p Automatic Execution
 15:49:02 - 02-Nov-26
Unknown* 97 2,815.00p SI Trade
 15:48:48 - 02-Nov-26
Sell* 5 2,814.00p Automatic Execution
 15:48:34 - 02-Nov-26
Sell* 107 2,815.00p Automatic Execution
 15:48:33 - 02-Nov-26
Buy* 50 2,815.00p Automatic Execution
 15:48:33 - 02-Nov-26
Buy* 138 2,815.00p Automatic Execution
 15:48:33 - 02-Nov-26
Sell* 23 2,812.00p Automatic Execution
 15:45:03 - 02-Nov-26
Sell* 2 2,813.00p Automatic Execution
 15:45:03 - 02-Nov-26
Sell* 2 2,814.00p Automatic Execution
 15:45:03 - 02-Nov-26
Sell* 31 2,815.00p Automatic Execution
 15:45:03 - 02-Nov-26
Sell* 32 2,815.00p Automatic Execution
 15:45:03 - 02-Nov-26
Sell* 150 2,815.00p Automatic Execution
 15:45:03 - 02-Nov-26
Sell* 28 2,815.00p Automatic Execution
 15:45:03 - 02-Nov-26
Sell* 38 2,815.00p Automatic Execution
 15:45:03 - 02-Nov-26
Sell* 100 2,815.82p Ordinary
 15:44:44 - 02-Nov-26
Buy* 13 2,817.00p Automatic Execution
 15:44:35 - 02-Nov-26
Buy* 65 2,817.00p Automatic Execution
 15:43:49 - 02-Nov-26
Buy* 118 2,817.00p Automatic Execution
 15:43:49 - 02-Nov-26
Sell* 200 2,815.23p Ordinary
 15:43:30 - 02-Nov-26
Buy* 65 2,817.00p Automatic Execution
 15:43:29 - 02-Nov-26
Unknown* 0 2,815.00p SI Trade
 15:43:28 - 02-Nov-26
Sell* 30 2,815.00p SI Trade
 15:43:28 - 02-Nov-26
Sell* 2 2,814.00p Automatic Execution
 15:42:20 - 02-Nov-26
Buy* 78 2,814.00p Automatic Execution
 15:42:02 - 02-Nov-26
Sell* 57 2,814.00p Automatic Execution
 15:42:02 - 02-Nov-26
Buy* 54 2,815.00p Automatic Execution
 15:41:51 - 02-Nov-26
Buy* 118 2,815.00p Automatic Execution
 15:41:51 - 02-Nov-26
Sell* 8 2,812.00p SI Trade
 15:41:42 - 02-Nov-26
Unknown* 0 2,812.00p SI Trade
 15:41:42 - 02-Nov-26
Sell* 150 2,812.23p Ordinary
 15:39:55 - 02-Nov-26
Sell* 260 2,809.00p Automatic Execution
 15:39:03 - 02-Nov-26
Buy* 142 2,808.00p Automatic Execution
 15:37:15 - 02-Nov-26
Buy* 16 2,808.00p Automatic Execution
 15:37:15 - 02-Nov-26
Buy* 118 2,808.00p Automatic Execution
 15:37:15 - 02-Nov-26
Sell* 190 2,806.00p Automatic Execution
 15:36:57 - 02-Nov-26
Buy* 18,838 2,806.00p SI Trade
 15:36:27 - 02-Nov-26
Sell* 174 2,805.00p Automatic Execution
 15:35:49 - 02-Nov-26
Sell* 3 2,805.00p Automatic Execution
 15:35:49 - 02-Nov-26
Sell* 63 2,806.00p Automatic Execution
 15:35:49 - 02-Nov-26
Sell* 118 2,807.00p Automatic Execution
 15:33:52 - 02-Nov-26
Sell* 18 2,807.00p Automatic Execution
 15:33:52 - 02-Nov-26
Unknown* 0 2,811.00p SI Trade
 15:33:48 - 02-Nov-26
Sell* 63 2,808.00p Automatic Execution
 15:33:48 - 02-Nov-26
Buy* 10 2,806.00p Automatic Execution
 15:32:02 - 02-Nov-26
Buy* 74 2,805.00p Automatic Execution
 15:32:01 - 02-Nov-26
Buy* 2 2,805.00p SI Trade
 15:30:48 - 02-Nov-26
Buy* 118 2,806.00p Automatic Execution
 15:30:31 - 02-Nov-26
Sell* 100 2,805.00p Automatic Execution
 15:30:06 - 02-Nov-26
Buy* 118 2,805.00p Automatic Execution
 15:30:06 - 02-Nov-26
Sell* 50 2,808.00p Automatic Execution
 15:30:01 - 02-Nov-26
Sell* 72 2,809.00p Automatic Execution
 15:30:01 - 02-Nov-26
Sell* 186 2,809.00p Automatic Execution
 15:30:01 - 02-Nov-26
Buy* 5 2,812.00p Automatic Execution
 15:28:59 - 02-Nov-26
Buy* 100 2,812.00p Automatic Execution
 15:28:56 - 02-Nov-26
Buy* 73 2,811.00p Automatic Execution
 15:28:56 - 02-Nov-26
Buy* 53 2,811.00p Automatic Execution
 15:28:06 - 02-Nov-26
Buy* 85 2,811.00p Automatic Execution
 15:28:06 - 02-Nov-26
Sell* 72 2,812.00p Automatic Execution
 15:27:18 - 02-Nov-26
Sell* 25 2,811.00p SI Trade
 15:26:58 - 02-Nov-26
Unknown* 0 2,811.00p SI Trade
 15:26:58 - 02-Nov-26
Buy* 86 2,812.00p Automatic Execution
 15:26:29 - 02-Nov-26
Buy* 43 2,812.00p Automatic Execution
 15:26:29 - 02-Nov-26
Buy* 50 2,812.00p Automatic Execution
 15:26:29 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55