Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 2,406.00p OTC Trade
 17:09:58 - 20-Jul-26
Sell* 29,725 2,406.00p SI Trade
Suspected SELL Trade
 17:07:57 - 20-Jul-26
Sell* 6,831 2,406.00p SI Trade
Suspected SELL Trade
 17:07:57 - 20-Jul-26
Sell* 52 2,406.00p SI Trade
Suspected SELL Trade
 17:07:56 - 20-Jul-26
Sell* 37,719 2,406.00p SI Trade
Suspected SELL Trade
 17:07:56 - 20-Jul-26
Buy* 9,164 2,410.106p SI Trade
Negotiated Trade
 16:47:05 - 20-Jul-26
Buy* 382,480 2,406.00p Suspected BUY Trade
 16:35:01 - 20-Jul-26
Buy* 161 2,406.00p Automatic Execution
 16:29:55 - 20-Jul-26
Sell* 64 2,405.00p Automatic Execution
 16:29:55 - 20-Jul-26
Sell* 180 2,405.00p Automatic Execution
 16:29:55 - 20-Jul-26
Sell* 179 2,405.00p Automatic Execution
 16:29:55 - 20-Jul-26
Sell* 258 2,406.00p Automatic Execution
 16:29:22 - 20-Jul-26
Sell* 189 2,406.00p Automatic Execution
 16:29:22 - 20-Jul-26
Sell* 140 2,406.00p Automatic Execution
 16:29:22 - 20-Jul-26
Sell* 47 2,407.00p Automatic Execution
 16:29:17 - 20-Jul-26
Sell* 274 2,407.00p Automatic Execution
 16:29:17 - 20-Jul-26
Sell* 180 2,407.00p Automatic Execution
 16:29:17 - 20-Jul-26
Sell* 140 2,407.00p Automatic Execution
 16:29:17 - 20-Jul-26
Sell* 189 2,407.00p Automatic Execution
 16:29:17 - 20-Jul-26
Sell* 97 2,407.00p Automatic Execution
 16:29:17 - 20-Jul-26
Sell* 11 2,407.00p SI Trade
 16:29:02 - 20-Jul-26
Sell* 1 2,407.00p SI Trade
 16:29:02 - 20-Jul-26
Buy* 75 2,409.00p Automatic Execution
 16:29:00 - 20-Jul-26
Buy* 189 2,408.00p Automatic Execution
 16:28:53 - 20-Jul-26
Sell* 309 2,407.00p SI Trade
 16:28:50 - 20-Jul-26
Buy* 11 2,408.00p Automatic Execution
 16:28:39 - 20-Jul-26
Buy* 61 2,408.00p Automatic Execution
 16:28:39 - 20-Jul-26
Buy* 19 2,407.00p Automatic Execution
 16:28:38 - 20-Jul-26
Buy* 60 2,407.00p Automatic Execution
 16:28:38 - 20-Jul-26
Buy* 100 2,406.00p Automatic Execution
 16:28:03 - 20-Jul-26
Sell* 140 2,405.00p Automatic Execution
 16:28:00 - 20-Jul-26
Sell* 58 2,405.00p Automatic Execution
 16:28:00 - 20-Jul-26
Sell* 189 2,405.00p Automatic Execution
 16:28:00 - 20-Jul-26
Sell* 100 2,405.00p Automatic Execution
 16:28:00 - 20-Jul-26
Buy* 14 2,406.00p Automatic Execution
 16:27:59 - 20-Jul-26
Buy* 189 2,406.00p Automatic Execution
 16:27:59 - 20-Jul-26
Buy* 40 2,406.185p SI Trade
 16:27:58 - 20-Jul-26
Unknown* 96 2,406.00p SI Trade
 16:27:39 - 20-Jul-26
Sell* 31 2,406.00p Automatic Execution
 16:27:32 - 20-Jul-26
Buy* 19 2,407.00p Automatic Execution
 16:26:33 - 20-Jul-26
Sell* 75 2,406.00p Automatic Execution
 16:26:33 - 20-Jul-26
Sell* 94 2,406.00p Automatic Execution
 16:26:33 - 20-Jul-26
Unknown* 142 2,406.00p SI Trade
 16:26:16 - 20-Jul-26
Sell* 151 2,406.00p Automatic Execution
 16:26:16 - 20-Jul-26
Sell* 64 2,406.00p Automatic Execution
 16:26:16 - 20-Jul-26
Buy* 76 2,408.00p Automatic Execution
 16:24:33 - 20-Jul-26
Buy* 140 2,408.00p Automatic Execution
 16:24:33 - 20-Jul-26
Buy* 151 2,408.00p Automatic Execution
 16:24:33 - 20-Jul-26
Buy* 26 2,407.00p Automatic Execution
 16:24:31 - 20-Jul-26
Buy* 140 2,407.00p Automatic Execution
 16:24:31 - 20-Jul-26
Buy* 16 2,407.00p Automatic Execution
 16:24:31 - 20-Jul-26
Sell* 86 2,405.00p Automatic Execution
 16:24:24 - 20-Jul-26
Sell* 175 2,405.00p Automatic Execution
 16:24:24 - 20-Jul-26
Sell* 140 2,405.00p Automatic Execution
 16:24:24 - 20-Jul-26
Sell* 151 2,405.00p Automatic Execution
 16:24:24 - 20-Jul-26
Buy* 17 2,407.00p Automatic Execution
 16:23:58 - 20-Jul-26
Buy* 51 2,407.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 57 2,407.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 151 2,406.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 98 2,406.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 140 2,407.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 100 2,407.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 98 2,407.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 151 2,408.00p Automatic Execution
 16:23:55 - 20-Jul-26
Sell* 140 2,408.00p Automatic Execution
 16:23:55 - 20-Jul-26
Sell* 175 2,408.00p Automatic Execution
 16:23:55 - 20-Jul-26
Sell* 98 2,408.00p Automatic Execution
 16:23:55 - 20-Jul-26
Sell* 140 2,409.00p Automatic Execution
 16:23:22 - 20-Jul-26
Sell* 49 2,409.00p Automatic Execution
 16:23:22 - 20-Jul-26
Sell* 151 2,409.00p Automatic Execution
 16:23:22 - 20-Jul-26
Sell* 94 2,409.00p Automatic Execution
 16:23:18 - 20-Jul-26
Sell* 93 2,409.00p Automatic Execution
 16:22:40 - 20-Jul-26
Sell* 5 2,409.00p Automatic Execution
 16:22:40 - 20-Jul-26
Sell* 151 2,410.00p Automatic Execution
 16:22:15 - 20-Jul-26
Buy* 39 2,410.00p Automatic Execution
 16:22:15 - 20-Jul-26
Buy* 67 2,410.00p Automatic Execution
 16:22:15 - 20-Jul-26
Buy* 20 2,410.00p Automatic Execution
 16:22:15 - 20-Jul-26
Buy* 1 2,410.00p SI Trade
 16:22:02 - 20-Jul-26
Buy* 142 2,409.00p Automatic Execution
 16:21:43 - 20-Jul-26
Buy* 117 2,409.00p Automatic Execution
 16:21:43 - 20-Jul-26
Sell* 130 2,409.00p Automatic Execution
 16:21:43 - 20-Jul-26
Buy* 146 2,410.00p Automatic Execution
 16:21:23 - 20-Jul-26
Sell* 161 2,410.00p Automatic Execution
 16:21:23 - 20-Jul-26
Buy* 143 2,410.00p Automatic Execution
 16:21:23 - 20-Jul-26
Sell* 23 2,409.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 173 2,409.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 98 2,409.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 27 2,410.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 78 2,410.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 158 2,410.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 57 2,410.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 140 2,410.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 23 2,410.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 178 2,410.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 113 2,410.00p Automatic Execution
 16:21:14 - 20-Jul-26
Sell* 94 2,410.00p Automatic Execution
 16:21:14 - 20-Jul-26
Unknown* 0 2,412.00p SI Trade
 16:21:13 - 20-Jul-26
Buy* 139 2,411.00p Automatic Execution
 16:21:13 - 20-Jul-26
Sell* 140 2,411.00p Automatic Execution
 16:21:13 - 20-Jul-26
Sell* 22 2,411.00p Automatic Execution
 16:21:13 - 20-Jul-26
Buy* 141 2,411.00p Automatic Execution
 16:21:02 - 20-Jul-26
Sell* 98 2,410.00p Automatic Execution
 16:21:01 - 20-Jul-26
Sell* 140 2,410.00p Automatic Execution
 16:21:01 - 20-Jul-26
Sell* 144 2,411.00p Automatic Execution
 16:21:01 - 20-Jul-26
Sell* 98 2,411.00p Automatic Execution
 16:21:01 - 20-Jul-26
Sell* 94 2,412.00p Automatic Execution
 16:21:01 - 20-Jul-26
Sell* 57 2,412.00p Automatic Execution
 16:21:01 - 20-Jul-26
Sell* 140 2,412.00p Automatic Execution
 16:21:01 - 20-Jul-26
Sell* 185 2,412.00p Automatic Execution
 16:21:01 - 20-Jul-26
Sell* 50 2,412.00p Automatic Execution
 16:21:01 - 20-Jul-26
Unknown* 0 2,412.00p SI Trade
 16:20:49 - 20-Jul-26
Buy* 50 2,412.00p Automatic Execution
 16:20:46 - 20-Jul-26
Sell* 170 2,413.00p Automatic Execution
 16:20:25 - 20-Jul-26
Buy* 22 2,413.00p Automatic Execution
 16:20:24 - 20-Jul-26
Buy* 134 2,413.00p Automatic Execution
 16:20:24 - 20-Jul-26
Sell* 151 2,412.00p Automatic Execution
 16:20:17 - 20-Jul-26
Sell* 20 2,412.00p Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 130 2,412.00p Automatic Execution
 16:19:30 - 20-Jul-26
Sell* 78 2,411.00p Automatic Execution
 16:19:23 - 20-Jul-26
Buy* 10 2,411.00p Automatic Execution
 16:19:19 - 20-Jul-26
Buy* 22 2,411.00p Automatic Execution
 16:19:19 - 20-Jul-26
Buy* 140 2,411.00p Automatic Execution
 16:19:19 - 20-Jul-26
Buy* 81 2,411.00p Automatic Execution
 16:19:19 - 20-Jul-26
Buy* 19 2,411.00p Automatic Execution
 16:19:19 - 20-Jul-26
Buy* 130 2,411.00p Automatic Execution
 16:19:19 - 20-Jul-26
Buy* 181 2,411.00p Automatic Execution
 16:19:19 - 20-Jul-26
Sell* 59 2,410.00p Automatic Execution
 16:18:02 - 20-Jul-26
Sell* 140 2,410.00p Automatic Execution
 16:18:02 - 20-Jul-26
Sell* 30 2,410.00p Automatic Execution
 16:18:02 - 20-Jul-26
Buy* 17 2,411.00p Automatic Execution
 16:17:55 - 20-Jul-26
Sell* 151 2,408.00p Automatic Execution
 16:17:40 - 20-Jul-26
Sell* 140 2,407.00p Automatic Execution
 16:17:40 - 20-Jul-26
Sell* 56 2,407.00p Automatic Execution
 16:17:40 - 20-Jul-26
Sell* 56 2,408.00p Automatic Execution
 16:17:40 - 20-Jul-26
Sell* 210 2,408.00p Automatic Execution
 16:17:40 - 20-Jul-26
Sell* 151 2,408.00p Automatic Execution
 16:17:40 - 20-Jul-26
Buy* 47 2,408.00p Automatic Execution
 16:17:40 - 20-Jul-26
Buy* 20 2,408.00p Automatic Execution
 16:17:40 - 20-Jul-26
Sell* 151 2,405.00p Automatic Execution
 16:15:23 - 20-Jul-26
Sell* 66 2,404.00p Automatic Execution
 16:15:20 - 20-Jul-26
Sell* 557 2,405.00p Automatic Execution
 16:15:11 - 20-Jul-26
Buy* 18 2,405.00p Automatic Execution
 16:15:11 - 20-Jul-26
Buy* 133 2,405.00p Automatic Execution
 16:15:11 - 20-Jul-26
Sell* 151 2,404.00p Automatic Execution
 16:15:08 - 20-Jul-26
Buy* 37 2,405.00p Automatic Execution
 16:15:01 - 20-Jul-26
Buy* 135 2,405.00p Automatic Execution
 16:15:01 - 20-Jul-26
Buy* 91 2,405.00p Automatic Execution
 16:15:01 - 20-Jul-26
Sell* 58 2,404.00p Automatic Execution
 16:13:48 - 20-Jul-26
Sell* 92 2,404.00p Automatic Execution
 16:13:48 - 20-Jul-26
Sell* 151 2,404.00p Automatic Execution
 16:13:47 - 20-Jul-26
Buy* 20 2,404.00p Automatic Execution
 16:13:47 - 20-Jul-26
Buy* 153 2,404.00p Automatic Execution
 16:13:47 - 20-Jul-26
Buy* 172 2,403.00p Automatic Execution
 16:13:35 - 20-Jul-26
Buy* 84 2,403.00p Automatic Execution
 16:13:35 - 20-Jul-26
Buy* 132 2,403.00p Automatic Execution
 16:13:35 - 20-Jul-26
Buy* 151 2,403.00p Automatic Execution
 16:13:35 - 20-Jul-26
Sell* 59 2,402.00p Automatic Execution
 16:13:35 - 20-Jul-26
Buy* 151 2,403.00p Automatic Execution
 16:13:05 - 20-Jul-26
Unknown* 272 2,403.00p SI Trade
 16:12:41 - 20-Jul-26
Sell* 67 2,403.00p Automatic Execution
 16:12:27 - 20-Jul-26
Buy* 43 2,403.00p Automatic Execution
 16:12:10 - 20-Jul-26
Buy* 25 2,402.00p Automatic Execution
 16:12:03 - 20-Jul-26
Sell* 27 2,402.00p Automatic Execution
 16:11:54 - 20-Jul-26
Sell* 245 2,402.00p Automatic Execution
 16:11:48 - 20-Jul-26
Sell* 151 2,402.00p Automatic Execution
 16:11:47 - 20-Jul-26
Sell* 1 2,403.00p Automatic Execution
 16:11:13 - 20-Jul-26
Sell* 140 2,403.00p Automatic Execution
 16:11:13 - 20-Jul-26
Sell* 7 2,403.00p Automatic Execution
 16:11:13 - 20-Jul-26
Sell* 9 2,403.00p Automatic Execution
 16:11:13 - 20-Jul-26
Sell* 21 2,403.00p Automatic Execution
 16:11:13 - 20-Jul-26
Sell* 40 2,403.00p Automatic Execution
 16:11:13 - 20-Jul-26
Buy* 827 2,404.345p Ordinary
 16:11:01 - 20-Jul-26
Sell* 140 2,403.00p Automatic Execution
 16:10:36 - 20-Jul-26
Sell* 140 2,404.00p Automatic Execution
 16:09:58 - 20-Jul-26
Sell* 66 2,405.00p Automatic Execution
 16:09:53 - 20-Jul-26
Sell* 163 2,405.00p Automatic Execution
 16:09:53 - 20-Jul-26
Sell* 34 2,405.00p Automatic Execution
 16:09:53 - 20-Jul-26
Sell* 113 2,405.00p Automatic Execution
 16:09:53 - 20-Jul-26
Sell* 1 2,405.00p Automatic Execution
 16:09:53 - 20-Jul-26
Sell* 92 2,405.00p Automatic Execution
 16:09:53 - 20-Jul-26
Sell* 94 2,406.00p Automatic Execution
 16:09:53 - 20-Jul-26
Sell* 59 2,406.00p Automatic Execution
 16:09:53 - 20-Jul-26
Sell* 189 2,405.00p SI Trade
 16:09:49 - 20-Jul-26
Sell* 94 2,406.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 83 2,406.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 94 2,406.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 285 2,406.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 2 2,405.00p Automatic Execution
 16:09:47 - 20-Jul-26
Buy* 23 2,406.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 70 2,405.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 62 2,405.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 178 2,405.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 94 2,406.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 155 2,406.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 77 2,406.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 247 2,406.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 66 2,407.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 61 2,408.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 36 2,408.00p Automatic Execution
 16:09:47 - 20-Jul-26
Sell* 36 2,408.00p Automatic Execution
 16:09:47 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61