Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 2,531.00p Automatic Execution
 10:44:38 - 20-Apr-26
Buy* 76 2,532.00p Automatic Execution
 10:44:35 - 20-Apr-26
Buy* 30 2,531.00p Automatic Execution
 10:43:11 - 20-Apr-26
Buy* 2 2,530.00p Automatic Execution
 10:43:11 - 20-Apr-26
Buy* 11 2,530.00p Automatic Execution
 10:43:11 - 20-Apr-26
Buy* 24 2,530.00p Automatic Execution
 10:43:11 - 20-Apr-26
Buy* 180 2,528.00p Automatic Execution
 10:41:58 - 20-Apr-26
Sell* 123 2,528.00p Automatic Execution
 10:41:58 - 20-Apr-26
Sell* 67 2,529.00p Automatic Execution
 10:40:58 - 20-Apr-26
Sell* 146 2,529.50p SI Trade
 10:40:54 - 20-Apr-26
Sell* 120 2,529.00p Automatic Execution
 10:40:00 - 20-Apr-26
Sell* 75 2,529.00p Automatic Execution
 10:40:00 - 20-Apr-26
Sell* 60 2,529.00p Automatic Execution
 10:40:00 - 20-Apr-26
Buy* 38 2,531.73p Ordinary
 10:39:15 - 20-Apr-26
Buy* 123 2,531.00p Automatic Execution
 10:36:13 - 20-Apr-26
Buy* 99 2,531.00p Automatic Execution
 10:36:07 - 20-Apr-26
Buy* 60 2,531.00p Automatic Execution
 10:36:07 - 20-Apr-26
Buy* 122 2,531.00p Automatic Execution
 10:36:07 - 20-Apr-26
Buy* 1 2,530.00p Automatic Execution
 10:36:07 - 20-Apr-26
Buy* 65 2,530.00p Automatic Execution
 10:36:07 - 20-Apr-26
Sell* 126 2,529.00p Automatic Execution
 10:35:56 - 20-Apr-26
Sell* 91 2,529.00p Automatic Execution
 10:35:56 - 20-Apr-26
Buy* 91 2,532.00p Automatic Execution
 10:35:10 - 20-Apr-26
Buy* 50 2,531.00p Automatic Execution
 10:35:10 - 20-Apr-26
Buy* 121 2,531.00p Automatic Execution
 10:35:10 - 20-Apr-26
Buy* 1 2,531.00p Automatic Execution
 10:35:10 - 20-Apr-26
Buy* 118 2,530.00p Automatic Execution
 10:34:50 - 20-Apr-26
Buy* 69 2,530.00p Automatic Execution
 10:34:50 - 20-Apr-26
Sell* 66 2,528.00p Automatic Execution
 10:33:40 - 20-Apr-26
Sell* 119 2,528.00p Automatic Execution
 10:33:39 - 20-Apr-26
Sell* 196 2,528.00p Automatic Execution
 10:33:39 - 20-Apr-26
Sell* 33 2,529.00p Automatic Execution
 10:33:23 - 20-Apr-26
Sell* 196 2,529.00p Automatic Execution
 10:33:23 - 20-Apr-26
Sell* 2 2,529.00p Automatic Execution
 10:33:23 - 20-Apr-26
Sell* 91 2,529.00p Automatic Execution
 10:33:23 - 20-Apr-26
Sell* 121 2,529.00p Automatic Execution
 10:33:23 - 20-Apr-26
Buy* 5 2,531.00p Automatic Execution
 10:25:55 - 20-Apr-26
Buy* 8 2,530.00p Automatic Execution
 10:24:27 - 20-Apr-26
Buy* 55 2,530.00p Automatic Execution
 10:24:27 - 20-Apr-26
Unknown* 0 2,530.00p SI Trade
 10:23:59 - 20-Apr-26
Unknown* 146 2,529.00p SI Trade
 10:23:05 - 20-Apr-26
Sell* 186 2,528.00p SI Trade
 10:22:44 - 20-Apr-26
Sell* 200 2,529.00p Automatic Execution
 10:22:30 - 20-Apr-26
Sell* 58 2,529.00p Automatic Execution
 10:22:30 - 20-Apr-26
Sell* 70 2,529.00p Automatic Execution
 10:21:43 - 20-Apr-26
Sell* 55 2,529.00p Automatic Execution
 10:21:43 - 20-Apr-26
Buy* 77 2,530.00p Automatic Execution
 10:21:43 - 20-Apr-26
Buy* 233 2,530.00p Automatic Execution
 10:21:43 - 20-Apr-26
Buy* 145 2,530.00p Automatic Execution
 10:21:43 - 20-Apr-26
Sell* 7 2,529.00p Automatic Execution
 10:21:35 - 20-Apr-26
Sell* 160 2,529.00p Automatic Execution
 10:21:10 - 20-Apr-26
Sell* 70 2,529.00p Automatic Execution
 10:21:10 - 20-Apr-26
Sell* 203 2,529.00p Automatic Execution
 10:21:10 - 20-Apr-26
Sell* 31 2,529.00p Automatic Execution
 10:21:10 - 20-Apr-26
Buy* 6 2,529.00p Automatic Execution
 10:17:10 - 20-Apr-26
Buy* 366 2,529.00p Automatic Execution
 10:17:10 - 20-Apr-26
Buy* 7 2,528.00p Automatic Execution
 10:13:17 - 20-Apr-26
Buy* 158 2,528.00p Automatic Execution
 10:13:17 - 20-Apr-26
Sell* 51 2,526.00p Automatic Execution
 10:11:50 - 20-Apr-26
Sell* 39 2,526.00p Automatic Execution
 10:11:50 - 20-Apr-26
Sell* 152 2,526.00p Automatic Execution
 10:11:50 - 20-Apr-26
Unknown* 14 2,526.00p Ordinary
 10:11:49 - 20-Apr-26
Buy* 85 2,527.00p Automatic Execution
 10:11:31 - 20-Apr-26
Sell* 88 2,526.00p Automatic Execution
 10:11:31 - 20-Apr-26
Buy* 54 2,526.00p Automatic Execution
 10:11:31 - 20-Apr-26
Buy* 39 2,526.00p Automatic Execution
 10:11:31 - 20-Apr-26
Buy* 69 2,526.00p Automatic Execution
 10:11:31 - 20-Apr-26
Sell* 21 2,525.00p Automatic Execution
 10:11:31 - 20-Apr-26
Sell* 7 2,525.00p Automatic Execution
 10:11:31 - 20-Apr-26
Sell* 119 2,525.00p Automatic Execution
 10:10:17 - 20-Apr-26
Sell* 51 2,525.00p Automatic Execution
 10:10:17 - 20-Apr-26
Sell* 115 2,525.00p Automatic Execution
 10:10:17 - 20-Apr-26
Buy* 59 2,526.00p Automatic Execution
 10:09:58 - 20-Apr-26
Sell* 71 2,526.00p Automatic Execution
 10:09:54 - 20-Apr-26
Sell* 112 2,526.00p Automatic Execution
 10:09:54 - 20-Apr-26
Sell* 188 2,526.00p Automatic Execution
 10:09:54 - 20-Apr-26
Sell* 15 2,526.00p Automatic Execution
 10:09:54 - 20-Apr-26
Unknown* 147 2,527.00p SI Trade
 10:09:34 - 20-Apr-26
Sell* 169 2,527.00p Automatic Execution
 10:09:33 - 20-Apr-26
Sell* 180 2,527.00p Automatic Execution
 10:09:33 - 20-Apr-26
Buy* 3 2,529.00p Automatic Execution
 10:08:48 - 20-Apr-26
Unknown* 0 2,529.00p SI Trade
 10:05:41 - 20-Apr-26
Sell* 264 2,528.00p Automatic Execution
 10:05:10 - 20-Apr-26
Sell* 193 2,528.00p Automatic Execution
 10:05:10 - 20-Apr-26
Sell* 61 2,528.00p Automatic Execution
 10:05:10 - 20-Apr-26
Sell* 110 2,528.36p Ordinary
 10:05:06 - 20-Apr-26
Buy* 6 2,530.00p SI Trade
 10:04:35 - 20-Apr-26
Buy* 3 2,527.00p Automatic Execution
 10:02:21 - 20-Apr-26
Buy* 13 2,527.00p Automatic Execution
 10:02:21 - 20-Apr-26
Buy* 79 2,526.00p Automatic Execution
 09:57:14 - 20-Apr-26
Sell* 250 2,525.00p Automatic Execution
 09:57:14 - 20-Apr-26
Sell* 79 2,525.00p Automatic Execution
 09:57:14 - 20-Apr-26
Buy* 2 2,526.00p Automatic Execution
 09:57:13 - 20-Apr-26
Buy* 200 2,526.00p Automatic Execution
 09:57:13 - 20-Apr-26
Buy* 67 2,525.2682p Suspected BUY Trade
 09:56:48 - 20-Apr-26
Buy* 67 2,525.2682p Ordinary
 09:56:48 - 20-Apr-26
Sell* 4 2,523.00p SI Trade
 09:56:20 - 20-Apr-26
Sell* 37 2,525.00p Automatic Execution
 09:54:28 - 20-Apr-26
Buy* 147 2,525.00p SI Trade
 09:54:25 - 20-Apr-26
Buy* 61 2,526.00p Automatic Execution
 09:54:09 - 20-Apr-26
Buy* 2 2,525.00p Automatic Execution
 09:54:09 - 20-Apr-26
Buy* 79 2,525.00p Automatic Execution
 09:54:09 - 20-Apr-26
Sell* 117 2,525.00p Automatic Execution
 09:54:09 - 20-Apr-26
Sell* 21 2,525.00p Automatic Execution
 09:54:09 - 20-Apr-26
Sell* 130 2,525.00p Automatic Execution
 09:54:09 - 20-Apr-26
Sell* 220 2,525.00p Automatic Execution
 09:54:09 - 20-Apr-26
Sell* 121 2,526.00p Automatic Execution
 09:54:09 - 20-Apr-26
Sell* 180 2,527.00p Automatic Execution
 09:53:13 - 20-Apr-26
Buy* 2 2,526.00p Automatic Execution
 09:53:07 - 20-Apr-26
Sell* 29 2,528.00p Automatic Execution
 09:48:28 - 20-Apr-26
Sell* 16 2,528.00p Automatic Execution
 09:48:28 - 20-Apr-26
Sell* 6 2,528.00p Automatic Execution
 09:47:28 - 20-Apr-26
Sell* 24 2,528.00p Automatic Execution
 09:47:28 - 20-Apr-26
Sell* 27 2,528.00p Automatic Execution
 09:47:28 - 20-Apr-26
Buy* 71 2,528.00p Automatic Execution
 09:47:21 - 20-Apr-26
Buy* 93 2,528.00p Automatic Execution
 09:47:21 - 20-Apr-26
Buy* 28 2,528.00p Automatic Execution
 09:47:21 - 20-Apr-26
Buy* 200 2,526.906p Ordinary
 09:45:59 - 20-Apr-26
Buy* 3 2,526.00p Automatic Execution
 09:45:26 - 20-Apr-26
Buy* 147 2,525.00p SI Trade
 09:45:20 - 20-Apr-26
Buy* 177 2,525.00p Automatic Execution
 09:45:20 - 20-Apr-26
Buy* 27 2,525.00p Automatic Execution
 09:42:55 - 20-Apr-26
Sell* 217 2,524.00p Automatic Execution
 09:42:26 - 20-Apr-26
Sell* 71 2,524.00p Automatic Execution
 09:42:26 - 20-Apr-26
Unknown* 0 2,525.00p SI Trade
 09:42:08 - 20-Apr-26
Buy* 2 2,524.00p Automatic Execution
 09:33:31 - 20-Apr-26
Buy* 136 2,524.00p Automatic Execution
 09:33:31 - 20-Apr-26
Buy* 7 2,523.00p Automatic Execution
 09:33:31 - 20-Apr-26
Buy* 7 2,523.00p Automatic Execution
 09:33:31 - 20-Apr-26
Buy* 20 2,523.00p SI Trade
 09:33:14 - 20-Apr-26
Buy* 2 2,523.00p Automatic Execution
 09:29:11 - 20-Apr-26
Buy* 11 2,523.00p Automatic Execution
 09:29:11 - 20-Apr-26
Buy* 64 2,523.00p Automatic Execution
 09:29:11 - 20-Apr-26
Sell* 32 2,522.00p Automatic Execution
 09:23:46 - 20-Apr-26
Sell* 61 2,522.00p Automatic Execution
 09:23:46 - 20-Apr-26
Sell* 116 2,522.00p Automatic Execution
 09:23:46 - 20-Apr-26
Buy* 47 2,524.00p Automatic Execution
 09:21:52 - 20-Apr-26
Buy* 45 2,524.00p Automatic Execution
 09:21:52 - 20-Apr-26
Unknown* 314 2,523.00p SI Trade
 09:21:51 - 20-Apr-26
Buy* 47 2,523.00p Automatic Execution
 09:21:51 - 20-Apr-26
Buy* 45 2,523.00p Automatic Execution
 09:21:51 - 20-Apr-26
Buy* 27 2,523.00p Automatic Execution
 09:21:51 - 20-Apr-26
Sell* 27 2,523.00p Automatic Execution
 09:20:21 - 20-Apr-26
Buy* 7 2,524.00p Automatic Execution
 09:20:21 - 20-Apr-26
Buy* 64 2,522.00p Automatic Execution
 09:19:04 - 20-Apr-26
Sell* 198 2,522.00p Automatic Execution
 09:18:37 - 20-Apr-26
Buy* 54 2,522.00p Automatic Execution
 09:11:51 - 20-Apr-26
Buy* 55 2,520.00p Automatic Execution
 09:10:34 - 20-Apr-26
Buy* 41 2,520.00p Automatic Execution
 09:10:34 - 20-Apr-26
Buy* 41 2,520.00p Automatic Execution
 09:10:34 - 20-Apr-26
Sell* 120 2,519.00p Automatic Execution
 09:09:48 - 20-Apr-26
Unknown* 78 2,520.00p SI Trade
 09:08:42 - 20-Apr-26
Buy* 68 2,521.00p Automatic Execution
 09:08:21 - 20-Apr-26
Sell* 223 2,521.00p Automatic Execution
 09:07:35 - 20-Apr-26
Sell* 8 2,521.00p Automatic Execution
 09:07:35 - 20-Apr-26
Sell* 77 2,521.00p Automatic Execution
 09:06:30 - 20-Apr-26
Buy* 5 2,524.00p Automatic Execution
 09:03:30 - 20-Apr-26
Buy* 43 2,524.00p Automatic Execution
 09:03:30 - 20-Apr-26
Sell* 18 2,521.00p Automatic Execution
 09:02:43 - 20-Apr-26
Sell* 120 2,521.00p Automatic Execution
 09:02:43 - 20-Apr-26
Sell* 120 2,522.00p Automatic Execution
 09:02:43 - 20-Apr-26
Sell* 1 2,522.00p Ordinary
 09:00:53 - 20-Apr-26
Buy* 26 2,521.00p Automatic Execution
 08:59:44 - 20-Apr-26
Buy* 42 2,521.00p Automatic Execution
 08:59:44 - 20-Apr-26
Buy* 46 2,520.00p Automatic Execution
 08:59:34 - 20-Apr-26
Sell* 125 2,519.00p Automatic Execution
 08:56:54 - 20-Apr-26
Sell* 259 2,519.00p Automatic Execution
 08:56:54 - 20-Apr-26
Sell* 210 2,520.00p Automatic Execution
 08:56:09 - 20-Apr-26
Buy* 13 2,521.00p Automatic Execution
 08:50:32 - 20-Apr-26
Buy* 33 2,521.00p Automatic Execution
 08:50:32 - 20-Apr-26
Sell* 24 2,519.00p Automatic Execution
 08:50:18 - 20-Apr-26
Buy* 157 2,520.523p Ordinary
 08:49:41 - 20-Apr-26
Sell* 52 2,521.00p Automatic Execution
 08:49:20 - 20-Apr-26
Buy* 2 2,522.00p SI Trade
 08:49:18 - 20-Apr-26
Buy* 118 2,524.00p Automatic Execution
 08:47:38 - 20-Apr-26
Buy* 10 2,523.00p Automatic Execution
 08:47:38 - 20-Apr-26
Buy* 98 2,522.092p Ordinary
 08:45:38 - 20-Apr-26
Sell* 165 2,522.00p Automatic Execution
 08:45:19 - 20-Apr-26
Sell* 21 2,522.00p Automatic Execution
 08:45:19 - 20-Apr-26
Sell* 59 2,522.00p Automatic Execution
 08:45:19 - 20-Apr-26
Buy* 68 2,523.00p Automatic Execution
 08:43:51 - 20-Apr-26
Buy* 120 2,523.00p Automatic Execution
 08:43:51 - 20-Apr-26
Buy* 13 2,522.00p Automatic Execution
 08:43:51 - 20-Apr-26
Sell* 207 2,520.00p Automatic Execution
 08:39:07 - 20-Apr-26
Unknown* 15 2,522.00p SI Trade
 08:39:05 - 20-Apr-26
Sell* 203 2,522.00p Automatic Execution
 08:38:57 - 20-Apr-26
Sell* 118 2,522.00p Automatic Execution
 08:38:57 - 20-Apr-26
Unknown* 0 2,525.00p SI Trade
 08:35:54 - 20-Apr-26
Buy* 7 2,523.00p Automatic Execution
 08:35:24 - 20-Apr-26
Buy* 89 2,523.00p Automatic Execution
 08:35:24 - 20-Apr-26
Buy* 152 2,523.00p Automatic Execution
 08:35:24 - 20-Apr-26
Sell* 125 2,521.5675p Ordinary
 08:35:23 - 20-Apr-26
Unknown* 0 2,523.00p SI Trade
 08:32:58 - 20-Apr-26
Buy* 17 2,521.00p Automatic Execution
 08:32:05 - 20-Apr-26
Buy* 17 2,521.00p Automatic Execution
 08:32:05 - 20-Apr-26
Buy* 14 2,521.00p Automatic Execution
 08:32:05 - 20-Apr-26
Buy* 98 2,521.00p Automatic Execution
 08:32:05 - 20-Apr-26
Buy* 39 2,520.00p Automatic Execution
 08:32:05 - 20-Apr-26
Buy* 7 2,520.00p Automatic Execution
 08:32:05 - 20-Apr-26
Buy* 1,140 2,520.00p Automatic Execution
 08:32:05 - 20-Apr-26
FTSE 100 Latest
Value10,605.05
Change-62.58