Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 302 2,271.00p OTC Trade
 17:10:13 - 13-May-26
Unknown* 40 2,271.00p OTC Trade
 17:10:13 - 13-May-26
Sell* 16,094 2,271.00p Automatic Execution
 16:36:10 - 13-May-26
Buy* 911 2,271.00p Automatic Execution
 16:36:10 - 13-May-26
Sell* 939 2,271.00p Automatic Execution
 16:35:55 - 13-May-26
Buy* 961 2,271.00p Automatic Execution
 16:35:55 - 13-May-26
Buy* 939 2,271.00p Automatic Execution
 16:35:08 - 13-May-26
Buy* 911 2,271.00p Automatic Execution
 16:35:08 - 13-May-26
Buy* 910 2,271.00p Automatic Execution
 16:35:08 - 13-May-26
Sell* 485 2,271.00p Automatic Execution
 16:35:08 - 13-May-26
Sell* 358 2,271.00p Automatic Execution
 16:35:08 - 13-May-26
Sell* 1,968 2,271.00p Automatic Execution
 16:35:08 - 13-May-26
Sell* 597,152 2,271.00p Uncrossing Trade
 16:35:08 - 13-May-26
Buy* 158 2,284.00p Automatic Execution
 16:29:52 - 13-May-26
Buy* 168 2,284.00p Automatic Execution
 16:29:52 - 13-May-26
Sell* 460 2,284.00p Automatic Execution
 16:29:52 - 13-May-26
Sell* 4 2,285.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 44 2,285.00p Automatic Execution
 16:29:17 - 13-May-26
Unknown* 0 2,286.00p SI Trade
 16:29:03 - 13-May-26
Sell* 50 2,285.00p Automatic Execution
 16:29:01 - 13-May-26
Sell* 130 2,285.00p Automatic Execution
 16:29:01 - 13-May-26
Sell* 200 2,285.00p Automatic Execution
 16:29:01 - 13-May-26
Sell* 37 2,286.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 158 2,286.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 206 2,286.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 184 2,286.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 458 2,287.00p Automatic Execution
 16:28:54 - 13-May-26
Buy* 113 2,287.00p Automatic Execution
 16:28:53 - 13-May-26
Buy* 100 2,287.00p Automatic Execution
 16:28:53 - 13-May-26
Buy* 130 2,287.00p Automatic Execution
 16:28:53 - 13-May-26
Buy* 156 2,287.00p Automatic Execution
 16:28:53 - 13-May-26
Buy* 150 2,287.00p Automatic Execution
 16:28:53 - 13-May-26
Sell* 164 2,286.00p Automatic Execution
 16:27:51 - 13-May-26
Sell* 114 2,286.00p Automatic Execution
 16:27:48 - 13-May-26
Buy* 160 2,286.00p Automatic Execution
 16:27:48 - 13-May-26
Buy* 14 2,286.00p Automatic Execution
 16:27:48 - 13-May-26
Buy* 146 2,286.00p Automatic Execution
 16:27:48 - 13-May-26
Sell* 164 2,286.00p Automatic Execution
 16:27:37 - 13-May-26
Sell* 130 2,286.00p Automatic Execution
 16:27:37 - 13-May-26
Sell* 341 2,287.00p Automatic Execution
 16:27:36 - 13-May-26
Sell* 55 2,287.1152p Ordinary
 16:27:30 - 13-May-26
Buy* 156 2,287.00p Automatic Execution
 16:27:03 - 13-May-26
Buy* 14 2,287.00p Automatic Execution
 16:27:03 - 13-May-26
Buy* 15 2,287.00p Automatic Execution
 16:27:03 - 13-May-26
Buy* 102 2,287.00p Automatic Execution
 16:26:59 - 13-May-26
Buy* 101 2,287.00p Automatic Execution
 16:26:59 - 13-May-26
Buy* 48 2,287.00p Automatic Execution
 16:26:59 - 13-May-26
Buy* 72 2,287.00p Automatic Execution
 16:26:59 - 13-May-26
Buy* 146 2,287.00p Automatic Execution
 16:26:48 - 13-May-26
Buy* 161 2,287.00p Automatic Execution
 16:26:48 - 13-May-26
Sell* 100 2,287.00p Automatic Execution
 16:26:13 - 13-May-26
Sell* 8 2,287.00p Automatic Execution
 16:26:13 - 13-May-26
Sell* 31 2,287.00p Automatic Execution
 16:26:13 - 13-May-26
Buy* 159 2,288.00p Automatic Execution
 16:26:02 - 13-May-26
Buy* 519 2,287.00p Automatic Execution
 16:26:02 - 13-May-26
Buy* 157 2,287.00p Automatic Execution
 16:26:02 - 13-May-26
Sell* 164 2,286.00p Automatic Execution
 16:26:02 - 13-May-26
Sell* 130 2,286.00p Automatic Execution
 16:26:02 - 13-May-26
Buy* 1 2,287.00p SI Trade
 16:26:01 - 13-May-26
Sell* 130 2,289.00p Automatic Execution
 16:26:01 - 13-May-26
Sell* 388 2,289.00p Automatic Execution
 16:26:01 - 13-May-26
Buy* 164 2,290.00p Automatic Execution
 16:25:11 - 13-May-26
Buy* 156 2,290.00p Automatic Execution
 16:25:11 - 13-May-26
Sell* 44 2,290.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 1 2,290.00p Automatic Execution
 16:25:00 - 13-May-26
Unknown* 211 2,290.50p SI Trade
 16:24:51 - 13-May-26
Unknown* 346 2,290.50p SI Trade
 16:24:51 - 13-May-26
Unknown* 40 2,290.50p SI Trade
 16:24:51 - 13-May-26
Unknown* 213 2,290.50p SI Trade
 16:24:51 - 13-May-26
Sell* 5 2,290.00p Automatic Execution
 16:24:49 - 13-May-26
Sell* 7 2,290.00p Automatic Execution
 16:24:49 - 13-May-26
Buy* 151 2,290.00p Automatic Execution
 16:24:16 - 13-May-26
Buy* 151 2,290.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 106 2,290.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 241 2,290.00p Automatic Execution
 16:24:16 - 13-May-26
Unknown* 14 2,290.50p SI Trade
 16:24:11 - 13-May-26
Unknown* 411 2,290.50p SI Trade
 16:24:11 - 13-May-26
Sell* 164 2,291.00p Automatic Execution
 16:24:10 - 13-May-26
Sell* 95 2,291.00p Automatic Execution
 16:24:10 - 13-May-26
Buy* 149 2,291.00p Automatic Execution
 16:24:10 - 13-May-26
Buy* 3 2,291.00p Automatic Execution
 16:24:10 - 13-May-26
Buy* 144 2,291.00p Automatic Execution
 16:24:10 - 13-May-26
Sell* 34 2,290.00p Automatic Execution
 16:23:32 - 13-May-26
Sell* 332 2,290.00p Automatic Execution
 16:23:10 - 13-May-26
Sell* 210 2,290.00p Automatic Execution
 16:23:10 - 13-May-26
Buy* 3 2,290.00p Automatic Execution
 16:23:02 - 13-May-26
Buy* 36 2,290.00p Automatic Execution
 16:23:02 - 13-May-26
Buy* 71 2,290.00p Automatic Execution
 16:23:02 - 13-May-26
Buy* 149 2,290.00p Automatic Execution
 16:23:02 - 13-May-26
Buy* 158 2,289.00p Automatic Execution
 16:22:13 - 13-May-26
Buy* 159 2,289.00p Automatic Execution
 16:22:13 - 13-May-26
Buy* 164 2,289.00p Automatic Execution
 16:22:13 - 13-May-26
Sell* 4 2,289.00p Automatic Execution
 16:22:13 - 13-May-26
Sell* 20 2,289.00p Automatic Execution
 16:22:13 - 13-May-26
Buy* 152 2,289.00p Automatic Execution
 16:22:12 - 13-May-26
Buy* 164 2,289.00p Automatic Execution
 16:22:12 - 13-May-26
Buy* 152 2,289.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 17 2,289.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 9 2,289.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 130 2,289.00p Automatic Execution
 16:22:11 - 13-May-26
Buy* 139 2,289.00p Automatic Execution
 16:22:08 - 13-May-26
Buy* 149 2,289.00p Automatic Execution
 16:22:08 - 13-May-26
Buy* 3 2,289.00p SI Trade
 16:21:43 - 13-May-26
Buy* 164 2,288.00p Automatic Execution
 16:20:52 - 13-May-26
Sell* 61 2,289.00p Automatic Execution
 16:20:52 - 13-May-26
Sell* 454 2,289.00p Automatic Execution
 16:20:52 - 13-May-26
Buy* 23 2,291.00p SI Trade
 16:20:39 - 13-May-26
Buy* 164 2,290.00p Automatic Execution
 16:20:32 - 13-May-26
Buy* 43 2,290.00p Automatic Execution
 16:20:32 - 13-May-26
Buy* 140 2,290.00p Automatic Execution
 16:20:31 - 13-May-26
Buy* 142 2,290.00p Automatic Execution
 16:20:31 - 13-May-26
Buy* 10 2,289.992p Ordinary
 16:19:59 - 13-May-26
Buy* 150 2,290.00p Automatic Execution
 16:19:04 - 13-May-26
Buy* 70 2,289.00p Automatic Execution
 16:19:04 - 13-May-26
Buy* 145 2,288.00p Automatic Execution
 16:19:04 - 13-May-26
Buy* 86 2,288.00p Automatic Execution
 16:19:04 - 13-May-26
Buy* 130 2,288.00p Automatic Execution
 16:19:04 - 13-May-26
Buy* 170 2,288.00p Automatic Execution
 16:19:04 - 13-May-26
Buy* 18 2,288.00p Automatic Execution
 16:19:04 - 13-May-26
Buy* 14 2,288.00p Automatic Execution
 16:19:04 - 13-May-26
Unknown* 0 2,288.00p SI Trade
 16:18:49 - 13-May-26
Buy* 124 2,287.00p Automatic Execution
 16:18:19 - 13-May-26
Sell* 130 2,287.00p Automatic Execution
 16:18:19 - 13-May-26
Sell* 279 2,287.00p Automatic Execution
 16:18:19 - 13-May-26
Sell* 240 2,287.00p Automatic Execution
 16:18:19 - 13-May-26
Buy* 152 2,287.00p Automatic Execution
 16:17:17 - 13-May-26
Sell* 268 2,287.00p SI Trade
 16:17:16 - 13-May-26
Sell* 73 2,287.00p Automatic Execution
 16:17:06 - 13-May-26
Buy* 151 2,288.00p Automatic Execution
 16:16:35 - 13-May-26
Buy* 147 2,288.00p Automatic Execution
 16:16:35 - 13-May-26
Sell* 1 2,288.00p Automatic Execution
 16:16:19 - 13-May-26
Sell* 349 2,288.00p Automatic Execution
 16:14:56 - 13-May-26
Sell* 70 2,289.00p Automatic Execution
 16:14:44 - 13-May-26
Buy* 74 2,290.00p Automatic Execution
 16:14:37 - 13-May-26
Sell* 416 2,290.00p Automatic Execution
 16:14:33 - 13-May-26
Buy* 80 2,291.00p Automatic Execution
 16:14:22 - 13-May-26
Buy* 5 2,290.00p Automatic Execution
 16:14:22 - 13-May-26
Buy* 157 2,290.00p Automatic Execution
 16:14:22 - 13-May-26
Buy* 154 2,289.00p Automatic Execution
 16:14:19 - 13-May-26
Buy* 62 2,289.00p Automatic Execution
 16:14:19 - 13-May-26
Buy* 58 2,289.00p Automatic Execution
 16:14:19 - 13-May-26
Buy* 56 2,288.00p Automatic Execution
 16:14:19 - 13-May-26
Buy* 64 2,288.00p Automatic Execution
 16:14:19 - 13-May-26
Buy* 130 2,288.00p Automatic Execution
 16:14:19 - 13-May-26
Buy* 33 2,288.00p Automatic Execution
 16:14:19 - 13-May-26
Buy* 161 2,288.00p Automatic Execution
 16:14:19 - 13-May-26
Buy* 105 2,288.00p Automatic Execution
 16:14:19 - 13-May-26
Buy* 106 2,288.00p Automatic Execution
 16:14:00 - 13-May-26
Buy* 93 2,288.00p Automatic Execution
 16:14:00 - 13-May-26
Buy* 163 2,287.00p Automatic Execution
 16:14:00 - 13-May-26
Buy* 104 2,287.00p Automatic Execution
 16:14:00 - 13-May-26
Buy* 125 2,287.00p Automatic Execution
 16:14:00 - 13-May-26
Buy* 139 2,287.00p Automatic Execution
 16:14:00 - 13-May-26
Buy* 83 2,286.00p Automatic Execution
 16:13:50 - 13-May-26
Sell* 49 2,285.00p Automatic Execution
 16:13:50 - 13-May-26
Buy* 109 2,285.00p Automatic Execution
 16:13:50 - 13-May-26
Buy* 144 2,285.00p Automatic Execution
 16:13:50 - 13-May-26
Buy* 41 2,285.00p Automatic Execution
 16:13:50 - 13-May-26
Buy* 161 2,285.00p Automatic Execution
 16:13:50 - 13-May-26
Buy* 92 2,285.00p Automatic Execution
 16:13:50 - 13-May-26
Buy* 132 2,285.00p Automatic Execution
 16:13:50 - 13-May-26
Buy* 164 2,285.00p Automatic Execution
 16:12:03 - 13-May-26
Buy* 54 2,284.00p Automatic Execution
 16:12:03 - 13-May-26
Sell* 14 2,285.00p Automatic Execution
 16:11:41 - 13-May-26
Sell* 122 2,285.00p Automatic Execution
 16:11:38 - 13-May-26
Buy* 56 2,286.00p Automatic Execution
 16:11:30 - 13-May-26
Sell* 8 2,285.00p Automatic Execution
 16:11:19 - 13-May-26
Sell* 75 2,286.00p Automatic Execution
 16:11:14 - 13-May-26
Sell* 130 2,288.00p Automatic Execution
 16:11:06 - 13-May-26
Sell* 51 2,288.00p Automatic Execution
 16:11:06 - 13-May-26
Sell* 120 2,288.00p Automatic Execution
 16:11:06 - 13-May-26
Sell* 8 2,290.00p Automatic Execution
 16:10:40 - 13-May-26
Buy* 10 2,292.00p Ordinary
 16:10:24 - 13-May-26
Sell* 88 2,290.818p Ordinary
 16:10:23 - 13-May-26
Sell* 421 2,290.00p Automatic Execution
 16:10:11 - 13-May-26
Sell* 164 2,290.00p Automatic Execution
 16:10:11 - 13-May-26
Sell* 212 2,293.00p Automatic Execution
 16:09:40 - 13-May-26
Buy* 42 2,294.00p Automatic Execution
 16:09:35 - 13-May-26
Buy* 149 2,294.00p Automatic Execution
 16:09:35 - 13-May-26
Buy* 80 2,293.00p Automatic Execution
 16:09:35 - 13-May-26
Buy* 81 2,293.00p Automatic Execution
 16:09:35 - 13-May-26
Buy* 202 2,293.00p Automatic Execution
 16:09:35 - 13-May-26
Buy* 148 2,293.00p Automatic Execution
 16:09:35 - 13-May-26
Buy* 152 2,292.00p Automatic Execution
 16:08:39 - 13-May-26
Buy* 193 2,291.00p Automatic Execution
 16:08:36 - 13-May-26
Buy* 147 2,291.00p Automatic Execution
 16:08:36 - 13-May-26
Buy* 250 2,291.00p Automatic Execution
 16:08:36 - 13-May-26
Sell* 143 2,291.00p Automatic Execution
 16:08:36 - 13-May-26
Sell* 57 2,293.00p Automatic Execution
 16:07:53 - 13-May-26
Sell* 35 2,294.00p Automatic Execution
 16:07:53 - 13-May-26
Sell* 478 2,295.00p Automatic Execution
 16:07:48 - 13-May-26
Buy* 7 2,295.00p Automatic Execution
 16:07:45 - 13-May-26
Buy* 78 2,295.00p Automatic Execution
 16:07:45 - 13-May-26
Buy* 142 2,294.00p Automatic Execution
 16:07:43 - 13-May-26
Buy* 94 2,294.00p Automatic Execution
 16:07:43 - 13-May-26
Buy* 46 2,294.00p Automatic Execution
 16:07:43 - 13-May-26
Buy* 147 2,293.00p Automatic Execution
 16:07:32 - 13-May-26
Buy* 92 2,293.00p Automatic Execution
 16:07:32 - 13-May-26
Buy* 25 2,293.00p Automatic Execution
 16:07:32 - 13-May-26
Sell* 126 2,292.00p Automatic Execution
 16:07:29 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03