Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,296 2,368.263p SI Trade
Negotiated Trade
 16:47:05 - 05-Jun-26
Sell* 176 2,353.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 7 2,353.00p SI Trade
 16:35:10 - 05-Jun-26
Sell* 87 2,353.00p SI Trade
 16:35:10 - 05-Jun-26
Sell* 92 2,353.00p SI Trade
 16:35:10 - 05-Jun-26
Sell* 352 2,353.00p SI Trade
 16:35:10 - 05-Jun-26
Sell* 29 2,353.00p SI Trade
 16:35:10 - 05-Jun-26
Sell* 31 2,353.00p SI Trade
 16:35:10 - 05-Jun-26
Sell* 289,682 2,353.00p Uncrossing Trade
 16:35:10 - 05-Jun-26
Buy* 300 2,357.996p Ordinary
 16:29:46 - 05-Jun-26
Sell* 14 2,357.00p Automatic Execution
 16:29:44 - 05-Jun-26
Sell* 50 2,357.00p Automatic Execution
 16:29:44 - 05-Jun-26
Sell* 49 2,357.00p Automatic Execution
 16:29:44 - 05-Jun-26
Sell* 135 2,357.00p Automatic Execution
 16:29:44 - 05-Jun-26
Sell* 52 2,358.00p Automatic Execution
 16:29:44 - 05-Jun-26
Sell* 135 2,358.00p Automatic Execution
 16:29:44 - 05-Jun-26
Sell* 58 2,358.00p Automatic Execution
 16:29:44 - 05-Jun-26
Sell* 56 2,358.00p Automatic Execution
 16:29:44 - 05-Jun-26
Sell* 51 2,358.00p Automatic Execution
 16:29:44 - 05-Jun-26
Buy* 32 2,360.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 52 2,359.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 2 2,359.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 134 2,359.00p Automatic Execution
 16:29:26 - 05-Jun-26
Buy* 23 2,359.00p Automatic Execution
 16:29:26 - 05-Jun-26
Buy* 83 2,359.00p Automatic Execution
 16:29:26 - 05-Jun-26
Sell* 41 2,358.419p Ordinary
 16:29:19 - 05-Jun-26
Buy* 63 2,359.00p Automatic Execution
 16:29:07 - 05-Jun-26
Buy* 58 2,359.00p Automatic Execution
 16:29:07 - 05-Jun-26
Buy* 63 2,359.00p Automatic Execution
 16:29:07 - 05-Jun-26
Buy* 39 2,359.00p Automatic Execution
 16:29:07 - 05-Jun-26
Buy* 135 2,359.00p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 48 2,359.00p Automatic Execution
 16:29:03 - 05-Jun-26
Sell* 54 2,359.00p Automatic Execution
 16:29:03 - 05-Jun-26
Sell* 104 2,359.00p Automatic Execution
 16:29:03 - 05-Jun-26
Sell* 10 2,359.00p SI Trade
 16:29:01 - 05-Jun-26
Sell* 29 2,359.00p SI Trade
 16:27:31 - 05-Jun-26
Buy* 27 2,360.00p Automatic Execution
 16:27:31 - 05-Jun-26
Buy* 23 2,360.00p Automatic Execution
 16:27:31 - 05-Jun-26
Buy* 19 2,360.00p Automatic Execution
 16:27:31 - 05-Jun-26
Buy* 68 2,360.00p Automatic Execution
 16:27:31 - 05-Jun-26
Sell* 26 2,359.00p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 55 2,359.00p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 48 2,359.00p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 145 2,359.00p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 90 2,360.00p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 82 2,360.00p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 103 2,360.00p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 55 2,360.00p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 54 2,360.00p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 50 2,361.00p Automatic Execution
 16:27:00 - 05-Jun-26
Sell* 43 2,361.00p Automatic Execution
 16:26:43 - 05-Jun-26
Sell* 12 2,361.00p Automatic Execution
 16:26:42 - 05-Jun-26
Buy* 35 2,361.00p Automatic Execution
 16:26:41 - 05-Jun-26
Buy* 43 2,361.00p Automatic Execution
 16:26:41 - 05-Jun-26
Buy* 21 2,361.00p Automatic Execution
 16:26:41 - 05-Jun-26
Buy* 1 2,361.00p SI Trade
 16:26:35 - 05-Jun-26
Unknown* 27 2,360.50p SI Trade
 16:26:15 - 05-Jun-26
Sell* 50 2,361.00p Automatic Execution
 16:25:55 - 05-Jun-26
Sell* 56 2,361.00p Automatic Execution
 16:25:55 - 05-Jun-26
Sell* 57 2,362.00p Automatic Execution
 16:25:55 - 05-Jun-26
Sell* 52 2,362.00p Automatic Execution
 16:25:55 - 05-Jun-26
Sell* 115 2,363.00p Automatic Execution
 16:25:55 - 05-Jun-26
Sell* 105 2,363.00p Automatic Execution
 16:25:55 - 05-Jun-26
Sell* 22 2,363.00p Automatic Execution
 16:25:55 - 05-Jun-26
Sell* 27 2,363.00p Automatic Execution
 16:24:14 - 05-Jun-26
Sell* 76 2,364.00p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 112 2,365.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 51 2,365.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 48 2,365.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 112 2,365.00p Automatic Execution
 16:23:32 - 05-Jun-26
Buy* 135 2,366.00p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 56 2,366.00p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 50 2,366.00p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 110 2,366.00p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 115 2,367.00p Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 100 2,366.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 27 2,365.00p Automatic Execution
 16:23:20 - 05-Jun-26
Buy* 100 2,365.00p Automatic Execution
 16:23:20 - 05-Jun-26
Buy* 240 2,365.00p Automatic Execution
 16:23:20 - 05-Jun-26
Buy* 5 2,365.00p Automatic Execution
 16:23:20 - 05-Jun-26
Sell* 120 2,364.00p Automatic Execution
 16:23:00 - 05-Jun-26
Sell* 115 2,364.00p Automatic Execution
 16:22:51 - 05-Jun-26
Sell* 24 2,364.00p Automatic Execution
 16:22:51 - 05-Jun-26
Sell* 30 2,364.00p Automatic Execution
 16:22:25 - 05-Jun-26
Sell* 107 2,365.00p Automatic Execution
 16:21:45 - 05-Jun-26
Sell* 107 2,365.00p Automatic Execution
 16:21:45 - 05-Jun-26
Sell* 36 2,365.00p Automatic Execution
 16:21:32 - 05-Jun-26
Sell* 111 2,365.00p Automatic Execution
 16:21:28 - 05-Jun-26
Buy* 337 2,364.00p Automatic Execution
 16:21:25 - 05-Jun-26
Buy* 27 2,364.00p Automatic Execution
 16:21:25 - 05-Jun-26
Buy* 44 2,364.00p Automatic Execution
 16:21:25 - 05-Jun-26
Buy* 40 2,364.00p Automatic Execution
 16:21:25 - 05-Jun-26
Buy* 100 2,363.998p Ordinary
 16:21:03 - 05-Jun-26
Sell* 109 2,363.00p Automatic Execution
 16:21:02 - 05-Jun-26
Sell* 108 2,363.00p Automatic Execution
 16:21:02 - 05-Jun-26
Unknown* 29 2,364.00p SI Trade
 16:20:57 - 05-Jun-26
Unknown* 2 2,364.00p SI Trade
 16:20:18 - 05-Jun-26
Sell* 107 2,363.00p Automatic Execution
 16:20:07 - 05-Jun-26
Sell* 36 2,363.00p Automatic Execution
 16:20:07 - 05-Jun-26
Sell* 69 2,363.00p Automatic Execution
 16:20:07 - 05-Jun-26
Sell* 14 2,363.00p Automatic Execution
 16:20:07 - 05-Jun-26
Sell* 79 2,363.00p Automatic Execution
 16:20:07 - 05-Jun-26
Buy* 2 2,364.00p Automatic Execution
 16:20:04 - 05-Jun-26
Buy* 46 2,364.00p Automatic Execution
 16:20:04 - 05-Jun-26
Buy* 60 2,364.00p Automatic Execution
 16:20:04 - 05-Jun-26
Buy* 71 2,364.00p Automatic Execution
 16:20:04 - 05-Jun-26
Buy* 49 2,364.00p Automatic Execution
 16:20:04 - 05-Jun-26
Sell* 13 2,364.00p Automatic Execution
 16:19:57 - 05-Jun-26
Sell* 22 2,363.00p SI Trade
 16:19:52 - 05-Jun-26
Buy* 135 2,364.00p Automatic Execution
 16:19:52 - 05-Jun-26
Sell* 315 2,364.3743p Ordinary
 16:19:40 - 05-Jun-26
Buy* 2 2,365.924p Ordinary
 16:17:59 - 05-Jun-26
Unknown* 26 2,365.00p SI Trade
 16:17:48 - 05-Jun-26
Buy* 160 2,365.00p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 135 2,365.00p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 79 2,365.00p Automatic Execution
 16:17:00 - 05-Jun-26
Buy* 21 2,367.00p Automatic Execution
 16:16:40 - 05-Jun-26
Buy* 55 2,367.00p Automatic Execution
 16:16:40 - 05-Jun-26
Unknown* 27 2,366.00p SI Trade
 16:16:35 - 05-Jun-26
Unknown* 7 2,366.00p SI Trade
 16:16:22 - 05-Jun-26
Sell* 113 2,366.00p Automatic Execution
 16:16:22 - 05-Jun-26
Unknown* 28 2,367.00p SI Trade
 16:15:59 - 05-Jun-26
Buy* 59 2,368.00p Automatic Execution
 16:15:40 - 05-Jun-26
Buy* 22 2,367.00p Automatic Execution
 16:15:36 - 05-Jun-26
Buy* 21 2,367.00p Automatic Execution
 16:15:36 - 05-Jun-26
Buy* 28 2,367.00p Automatic Execution
 16:15:36 - 05-Jun-26
Unknown* 25 2,367.00p SI Trade
 16:15:22 - 05-Jun-26
Unknown* 30 2,367.00p SI Trade
 16:14:49 - 05-Jun-26
Sell* 33 2,367.00p Automatic Execution
 16:14:46 - 05-Jun-26
Buy* 20 2,367.00p Automatic Execution
 16:14:45 - 05-Jun-26
Buy* 25 2,367.00p Automatic Execution
 16:14:45 - 05-Jun-26
Unknown* 29 2,367.50p SI Trade
 16:14:10 - 05-Jun-26
Buy* 273 2,367.00p Automatic Execution
 16:13:54 - 05-Jun-26
Buy* 53 2,366.00p Automatic Execution
 16:13:17 - 05-Jun-26
Buy* 5 2,366.00p Automatic Execution
 16:13:17 - 05-Jun-26
Buy* 267 2,365.00p Automatic Execution
 16:13:16 - 05-Jun-26
Buy* 110 2,365.00p Automatic Execution
 16:13:16 - 05-Jun-26
Buy* 39 2,365.00p Automatic Execution
 16:13:16 - 05-Jun-26
Buy* 221 2,363.00p Automatic Execution
 16:12:09 - 05-Jun-26
Buy* 44 2,363.00p Automatic Execution
 16:12:09 - 05-Jun-26
Buy* 73 2,363.00p Automatic Execution
 16:12:09 - 05-Jun-26
Buy* 39 2,363.00p Automatic Execution
 16:12:09 - 05-Jun-26
Buy* 27 2,363.00p Automatic Execution
 16:12:09 - 05-Jun-26
Buy* 135 2,363.00p Automatic Execution
 16:12:09 - 05-Jun-26
Sell* 1 2,362.00p Automatic Execution
 16:10:32 - 05-Jun-26
Buy* 53 2,362.00p Automatic Execution
 16:10:32 - 05-Jun-26
Buy* 48 2,362.00p Automatic Execution
 16:10:32 - 05-Jun-26
Buy* 32 2,362.00p Automatic Execution
 16:10:32 - 05-Jun-26
Sell* 5 2,361.50p SI Trade
 16:10:31 - 05-Jun-26
Buy* 329 2,361.599p Ordinary
 16:10:16 - 05-Jun-26
Buy* 29 2,361.50p SI Trade
 16:09:52 - 05-Jun-26
Sell* 10 2,362.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 46 2,362.00p Automatic Execution
 16:09:52 - 05-Jun-26
Sell* 44 2,362.00p Automatic Execution
 16:09:52 - 05-Jun-26
Unknown* 1 2,363.00p SI Trade
 16:09:14 - 05-Jun-26
Sell* 135 2,364.00p Automatic Execution
 16:08:01 - 05-Jun-26
Sell* 45 2,364.00p Automatic Execution
 16:08:01 - 05-Jun-26
Unknown* 1 2,362.00p SI Trade
 16:07:28 - 05-Jun-26
Buy* 19 2,362.00p Automatic Execution
 16:06:27 - 05-Jun-26
Buy* 61 2,362.00p Automatic Execution
 16:06:27 - 05-Jun-26
Buy* 22 2,362.00p Automatic Execution
 16:06:05 - 05-Jun-26
Buy* 32 2,362.00p Automatic Execution
 16:06:05 - 05-Jun-26
Buy* 19 2,362.00p Automatic Execution
 16:06:05 - 05-Jun-26
Buy* 28 2,362.00p SI Trade
 16:05:51 - 05-Jun-26
Sell* 328 2,362.00p Automatic Execution
 16:05:40 - 05-Jun-26
Unknown* 29 2,363.00p SI Trade
 16:05:34 - 05-Jun-26
Buy* 1 2,364.00p SI Trade
 16:04:56 - 05-Jun-26
Unknown* 29 2,364.00p SI Trade
 16:04:17 - 05-Jun-26
Buy* 35 2,364.00p Automatic Execution
 16:04:13 - 05-Jun-26
Buy* 31 2,364.00p Automatic Execution
 16:04:13 - 05-Jun-26
Buy* 21 2,364.00p Automatic Execution
 16:04:13 - 05-Jun-26
Buy* 25 2,364.00p Automatic Execution
 16:04:13 - 05-Jun-26
Buy* 26 2,364.00p SI Trade
 16:03:39 - 05-Jun-26
Buy* 17 2,365.00p Automatic Execution
 16:03:13 - 05-Jun-26
Buy* 32 2,365.00p Automatic Execution
 16:03:13 - 05-Jun-26
Buy* 23 2,365.00p Automatic Execution
 16:03:13 - 05-Jun-26
Buy* 36 2,365.00p Automatic Execution
 16:03:13 - 05-Jun-26
Unknown* 2 2,364.00p SI Trade
 16:03:05 - 05-Jun-26
Unknown* 28 2,364.00p SI Trade
 16:02:28 - 05-Jun-26
Sell* 97 2,364.00p Automatic Execution
 16:02:18 - 05-Jun-26
Sell* 69 2,364.00p Automatic Execution
 16:02:18 - 05-Jun-26
Sell* 32 2,364.00p Automatic Execution
 16:02:18 - 05-Jun-26
Sell* 33 2,364.00p Automatic Execution
 16:02:18 - 05-Jun-26
Unknown* 1 2,365.00p SI Trade
 16:01:51 - 05-Jun-26
Buy* 96 2,365.00p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 34 2,364.00p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 39 2,364.00p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 23 2,364.00p Automatic Execution
 16:01:36 - 05-Jun-26
Unknown* 30 2,363.50p SI Trade
 16:00:43 - 05-Jun-26
Sell* 25 2,362.50p SI Trade
 15:59:28 - 05-Jun-26
Sell* 41 2,362.00p SI Trade
 15:58:55 - 05-Jun-26
Buy* 19 2,363.00p Automatic Execution
 15:58:55 - 05-Jun-26
Buy* 29 2,363.00p Automatic Execution
 15:58:55 - 05-Jun-26
Buy* 33 2,363.00p Automatic Execution
 15:58:55 - 05-Jun-26
Buy* 30 2,363.00p Automatic Execution
 15:58:55 - 05-Jun-26
Unknown* 28 2,363.00p SI Trade
 15:58:35 - 05-Jun-26
Sell* 790 2,363.1199p Ordinary
 15:58:13 - 05-Jun-26
Buy* 1,500 2,364.177p Ordinary
 15:58:07 - 05-Jun-26
Sell* 25 2,363.00p Automatic Execution
 15:56:50 - 05-Jun-26
Sell* 36 2,363.00p Automatic Execution
 15:56:50 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73