Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,709 2,436.00p SI Trade
 17:07:29 - 26-Jun-26
Buy* 3,289 2,455.00p SI Trade
Negotiated Trade
 16:51:12 - 26-Jun-26
Sell* 6,859 2,446.781p SI Trade
Suspected SELL Trade
 16:47:07 - 26-Jun-26
Sell* 11,228 2,453.641p SI Trade
Suspected SELL Trade
 16:47:07 - 26-Jun-26
Buy* 334 2,455.00p SI Trade
 16:35:18 - 26-Jun-26
Buy* 1,830 2,455.00p SI Trade
 16:35:18 - 26-Jun-26
Buy* 946 2,455.00p SI Trade
 16:35:18 - 26-Jun-26
Buy* 400,604 2,455.00p Suspected BUY Trade
 16:35:18 - 26-Jun-26
Buy* 27 2,449.00p SI Trade
 16:29:57 - 26-Jun-26
Buy* 1,258 2,450.00p Automatic Execution
 16:29:40 - 26-Jun-26
Buy* 503 2,450.00p Automatic Execution
 16:29:40 - 26-Jun-26
Buy* 20 2,450.00p Automatic Execution
 16:29:40 - 26-Jun-26
Unknown* 0 2,450.00p SI Trade
 16:29:06 - 26-Jun-26
Buy* 5 2,450.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 98 2,449.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 73 2,449.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 91 2,449.00p Automatic Execution
 16:29:01 - 26-Jun-26
Buy* 58 2,448.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 6 2,448.00p SI Trade
 16:28:53 - 26-Jun-26
Buy* 27 2,448.00p SI Trade
 16:28:44 - 26-Jun-26
Buy* 54 2,447.00p Automatic Execution
 16:28:14 - 26-Jun-26
Buy* 180 2,447.00p Automatic Execution
 16:28:14 - 26-Jun-26
Sell* 149 2,447.00p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 149 2,447.00p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 7 2,447.00p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 4 2,447.00p Automatic Execution
 16:28:11 - 26-Jun-26
Sell* 179 2,448.00p Automatic Execution
 16:28:04 - 26-Jun-26
Sell* 18 2,448.00p Automatic Execution
 16:28:04 - 26-Jun-26
Sell* 116 2,448.00p Automatic Execution
 16:28:04 - 26-Jun-26
Sell* 12 2,448.00p Automatic Execution
 16:28:04 - 26-Jun-26
Sell* 12 2,448.00p Automatic Execution
 16:28:04 - 26-Jun-26
Sell* 105 2,448.00p Automatic Execution
 16:27:59 - 26-Jun-26
Sell* 34 2,448.00p Automatic Execution
 16:27:59 - 26-Jun-26
Sell* 102 2,448.00p Automatic Execution
 16:27:59 - 26-Jun-26
Buy* 107 2,448.00p Automatic Execution
 16:27:59 - 26-Jun-26
Buy* 99 2,448.00p Automatic Execution
 16:27:59 - 26-Jun-26
Buy* 70 2,448.00p Automatic Execution
 16:27:59 - 26-Jun-26
Buy* 180 2,447.00p Automatic Execution
 16:27:59 - 26-Jun-26
Buy* 25 2,447.00p SI Trade
 16:27:40 - 26-Jun-26
Buy* 237 2,446.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 135 2,446.00p SI Trade
 16:27:29 - 26-Jun-26
Sell* 106 2,444.00p Automatic Execution
 16:27:05 - 26-Jun-26
Sell* 136 2,444.00p Automatic Execution
 16:27:05 - 26-Jun-26
Buy* 77 2,444.00p Automatic Execution
 16:27:05 - 26-Jun-26
Buy* 99 2,444.00p Automatic Execution
 16:27:05 - 26-Jun-26
Sell* 17 2,443.00p Automatic Execution
 16:27:05 - 26-Jun-26
Sell* 34 2,443.00p Automatic Execution
 16:27:05 - 26-Jun-26
Sell* 190 2,444.00p Automatic Execution
 16:26:51 - 26-Jun-26
Sell* 150 2,444.00p Automatic Execution
 16:26:51 - 26-Jun-26
Sell* 41 2,444.00p Automatic Execution
 16:26:39 - 26-Jun-26
Sell* 49 2,444.00p Automatic Execution
 16:26:39 - 26-Jun-26
Unknown* 2,000 2,442.00p SI Trade
 16:25:53 - 26-Jun-26
Sell* 150 2,441.00p SI Trade
 16:25:47 - 26-Jun-26
Sell* 90 2,441.00p Automatic Execution
 16:25:42 - 26-Jun-26
Sell* 136 2,441.00p Automatic Execution
 16:25:42 - 26-Jun-26
Buy* 1,000 2,440.727p Suspected BUY Trade
 16:23:52 - 26-Jun-26
Sell* 24 2,440.801p Ordinary
 16:23:29 - 26-Jun-26
Sell* 70 2,440.801p Ordinary
 16:22:04 - 26-Jun-26
Sell* 87 2,440.00p Automatic Execution
 16:21:39 - 26-Jun-26
Buy* 86 2,441.00p Automatic Execution
 16:21:25 - 26-Jun-26
Buy* 76 2,441.00p Automatic Execution
 16:21:25 - 26-Jun-26
Unknown* 10 2,440.00p SI Trade
 16:21:16 - 26-Jun-26
Buy* 14 2,440.00p Automatic Execution
 16:21:16 - 26-Jun-26
Buy* 27 2,440.00p Automatic Execution
 16:21:16 - 26-Jun-26
Buy* 14 2,440.00p Automatic Execution
 16:21:16 - 26-Jun-26
Buy* 32 2,440.00p Automatic Execution
 16:21:16 - 26-Jun-26
Sell* 30 2,440.00p Automatic Execution
 16:20:39 - 26-Jun-26
Buy* 100 2,440.00p Automatic Execution
 16:20:39 - 26-Jun-26
Buy* 63 2,440.00p Automatic Execution
 16:20:39 - 26-Jun-26
Buy* 84 2,440.00p Automatic Execution
 16:20:39 - 26-Jun-26
Unknown* 0 2,440.00p SI Trade
 16:19:39 - 26-Jun-26
Buy* 136 2,439.00p Automatic Execution
 16:19:18 - 26-Jun-26
Buy* 83 2,438.00p Automatic Execution
 16:19:06 - 26-Jun-26
Buy* 178 2,438.00p Automatic Execution
 16:19:05 - 26-Jun-26
Buy* 8 2,437.00p Automatic Execution
 16:19:05 - 26-Jun-26
Buy* 136 2,437.00p Automatic Execution
 16:17:38 - 26-Jun-26
Buy* 88 2,437.00p Automatic Execution
 16:17:37 - 26-Jun-26
Buy* 1 2,437.00p Automatic Execution
 16:17:37 - 26-Jun-26
Buy* 33 2,437.00p Automatic Execution
 16:17:37 - 26-Jun-26
Buy* 84 2,437.00p Automatic Execution
 16:17:23 - 26-Jun-26
Buy* 80 2,435.00p Automatic Execution
 16:17:12 - 26-Jun-26
Buy* 37 2,435.00p Automatic Execution
 16:17:12 - 26-Jun-26
Buy* 79 2,435.00p Automatic Execution
 16:17:12 - 26-Jun-26
Buy* 90 2,435.00p Automatic Execution
 16:17:12 - 26-Jun-26
Sell* 68 2,435.00p Automatic Execution
 16:14:36 - 26-Jun-26
Sell* 184 2,435.00p Automatic Execution
 16:14:25 - 26-Jun-26
Buy* 22 2,437.00p Automatic Execution
 16:14:03 - 26-Jun-26
Sell* 107 2,436.00p Automatic Execution
 16:14:03 - 26-Jun-26
Sell* 47 2,436.00p Automatic Execution
 16:14:03 - 26-Jun-26
Sell* 10 2,436.00p Automatic Execution
 16:14:03 - 26-Jun-26
Sell* 36 2,437.00p Automatic Execution
 16:14:03 - 26-Jun-26
Sell* 18 2,437.00p Automatic Execution
 16:14:03 - 26-Jun-26
Unknown* 0 2,438.00p SI Trade
 16:13:19 - 26-Jun-26
Buy* 92 2,437.00p Automatic Execution
 16:12:23 - 26-Jun-26
Buy* 168 2,437.00p Automatic Execution
 16:11:57 - 26-Jun-26
Buy* 18 2,437.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 45 2,437.00p Automatic Execution
 16:11:56 - 26-Jun-26
Unknown* 138 2,437.00p SI Trade
 16:11:50 - 26-Jun-26
Sell* 164 2,436.599p Negotiated Trade
 16:09:21 - 26-Jun-26
Sell* 292 2,436.00p Automatic Execution
 16:07:24 - 26-Jun-26
Sell* 74 2,436.00p Automatic Execution
 16:07:24 - 26-Jun-26
Sell* 97 2,436.00p Automatic Execution
 16:07:24 - 26-Jun-26
Sell* 44 2,436.00p Automatic Execution
 16:07:24 - 26-Jun-26
Sell* 550 2,436.072p SI Trade
 16:07:23 - 26-Jun-26
Buy* 57 2,437.00p Automatic Execution
 16:07:19 - 26-Jun-26
Buy* 1 2,437.00p Automatic Execution
 16:07:19 - 26-Jun-26
Sell* 168 2,437.00p Automatic Execution
 16:07:09 - 26-Jun-26
Buy* 153 2,437.00p Automatic Execution
 16:07:09 - 26-Jun-26
Buy* 21 2,437.00p Automatic Execution
 16:07:00 - 26-Jun-26
Buy* 37 2,437.00p Automatic Execution
 16:07:00 - 26-Jun-26
Buy* 11 2,437.00p Automatic Execution
 16:07:00 - 26-Jun-26
Buy* 114 2,437.00p Automatic Execution
 16:07:00 - 26-Jun-26
Buy* 157 2,437.00p Automatic Execution
 16:06:23 - 26-Jun-26
Buy* 84 2,437.00p Automatic Execution
 16:06:23 - 26-Jun-26
Buy* 107 2,436.00p Automatic Execution
 16:06:22 - 26-Jun-26
Buy* 176 2,436.00p Automatic Execution
 16:06:22 - 26-Jun-26
Buy* 9 2,436.00p Automatic Execution
 16:06:22 - 26-Jun-26
Sell* 300 2,434.8978p Ordinary
 16:06:13 - 26-Jun-26
Sell* 44 2,436.00p Automatic Execution
 16:05:51 - 26-Jun-26
Sell* 44 2,437.00p Automatic Execution
 16:05:49 - 26-Jun-26
Sell* 53 2,438.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 213 2,438.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 42 2,438.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 251 2,438.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 93 2,438.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 175 2,438.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 35 2,438.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 168 2,438.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 44 2,439.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 62 2,439.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 168 2,439.00p Automatic Execution
 16:05:47 - 26-Jun-26
Sell* 10 2,440.00p Automatic Execution
 16:04:17 - 26-Jun-26
Sell* 17 2,442.00p Automatic Execution
 16:03:51 - 26-Jun-26
Sell* 212 2,442.00p Automatic Execution
 16:03:51 - 26-Jun-26
Sell* 18 2,442.00p Automatic Execution
 16:03:51 - 26-Jun-26
Unknown* 0 2,443.00p SI Trade
 16:03:05 - 26-Jun-26
Buy* 1 2,443.00p Automatic Execution
 16:03:00 - 26-Jun-26
Buy* 10 2,443.00p Automatic Execution
 16:03:00 - 26-Jun-26
Sell* 61 2,443.00p Automatic Execution
 16:02:41 - 26-Jun-26
Buy* 61 2,443.00p Automatic Execution
 16:02:41 - 26-Jun-26
Buy* 61 2,443.00p Automatic Execution
 16:02:29 - 26-Jun-26
Buy* 62 2,443.00p Automatic Execution
 16:02:29 - 26-Jun-26
Sell* 116 2,443.00p Automatic Execution
 16:02:13 - 26-Jun-26
Buy* 62 2,443.00p Automatic Execution
 16:02:13 - 26-Jun-26
Buy* 89 2,443.00p Automatic Execution
 16:02:13 - 26-Jun-26
Sell* 111 2,443.00p Automatic Execution
 16:02:12 - 26-Jun-26
Sell* 90 2,443.00p Automatic Execution
 16:02:12 - 26-Jun-26
Buy* 166 2,444.00p Automatic Execution
 16:02:12 - 26-Jun-26
Buy* 106 2,441.00p Automatic Execution
 16:02:12 - 26-Jun-26
Buy* 150 2,441.00p Automatic Execution
 16:02:12 - 26-Jun-26
Sell* 41 2,440.00p Automatic Execution
 16:02:12 - 26-Jun-26
Sell* 168 2,440.00p Automatic Execution
 16:02:12 - 26-Jun-26
Sell* 55 2,440.00p Automatic Execution
 16:02:12 - 26-Jun-26
Buy* 52 2,440.00p Automatic Execution
 16:02:12 - 26-Jun-26
Buy* 9 2,440.00p Automatic Execution
 16:02:12 - 26-Jun-26
Buy* 453 2,440.00p Automatic Execution
 16:02:12 - 26-Jun-26
Buy* 768 2,440.00p Automatic Execution
 16:00:51 - 26-Jun-26
Buy* 432 2,440.00p Automatic Execution
 16:00:49 - 26-Jun-26
Buy* 15 2,440.00p Automatic Execution
 16:00:49 - 26-Jun-26
Sell* 158 2,439.00p Automatic Execution
 16:00:21 - 26-Jun-26
Buy* 788 2,440.00p Automatic Execution
 16:00:19 - 26-Jun-26
Buy* 61 2,440.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 13 2,440.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 280 2,440.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 745 2,440.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 4 2,440.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 19 2,440.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 38 2,439.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 17 2,439.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 58 2,439.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 91 2,439.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 35 2,439.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 270 2,439.00p Automatic Execution
 16:00:18 - 26-Jun-26
Buy* 214 2,439.00p Automatic Execution
 16:00:18 - 26-Jun-26
Unknown* 0 2,439.00p SI Trade
 15:59:34 - 26-Jun-26
Buy* 158 2,438.00p Automatic Execution
 15:59:08 - 26-Jun-26
Buy* 50 2,438.00p SI Trade
 15:58:56 - 26-Jun-26
Sell* 298 2,436.24p Ordinary
 15:58:30 - 26-Jun-26
Buy* 131 2,437.00p Automatic Execution
 15:57:35 - 26-Jun-26
Buy* 52 2,437.00p Automatic Execution
 15:57:35 - 26-Jun-26
Sell* 212 2,436.00p Automatic Execution
 15:57:17 - 26-Jun-26
Sell* 163 2,436.667p Negotiated Trade
 15:56:42 - 26-Jun-26
Unknown* 0 2,438.00p SI Trade
 15:56:24 - 26-Jun-26
Buy* 96 2,437.00p Automatic Execution
 15:56:21 - 26-Jun-26
Sell* 74 2,437.00p Automatic Execution
 15:56:05 - 26-Jun-26
Sell* 1 2,437.00p Automatic Execution
 15:56:05 - 26-Jun-26
Buy* 4 2,438.00p Automatic Execution
 15:55:55 - 26-Jun-26
Sell* 10 2,438.00p Automatic Execution
 15:55:55 - 26-Jun-26
Sell* 17 2,438.00p Automatic Execution
 15:55:41 - 26-Jun-26
Sell* 407 2,438.507p Negotiated Trade
 15:55:02 - 26-Jun-26
Sell* 126 2,438.00p Automatic Execution
 15:53:12 - 26-Jun-26
Buy* 52 2,438.00p Automatic Execution
 15:53:12 - 26-Jun-26
Sell* 4 2,437.00p Automatic Execution
 15:52:41 - 26-Jun-26
Unknown* 3,402 2,437.00p SI Trade
 15:52:40 - 26-Jun-26
Buy* 6 2,438.00p SI Trade
 15:52:15 - 26-Jun-26
Sell* 229 2,437.00p Automatic Execution
 15:51:45 - 26-Jun-26
Buy* 370 2,438.00p Automatic Execution
 15:51:29 - 26-Jun-26
Buy* 21 2,437.00p Automatic Execution
 15:50:56 - 26-Jun-26
Buy* 34 2,437.00p Automatic Execution
 15:50:56 - 26-Jun-26
Buy* 19 2,437.00p Automatic Execution
 15:50:56 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87