Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread (WTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 2,517.00p OTC Trade
 17:46:57 - 07-Aug-26
Buy* 169,611 2,517.00p Suspected BUY Trade
 16:35:28 - 07-Aug-26
Buy* 10 2,529.00p Automatic Execution
 16:29:53 - 07-Aug-26
Sell* 78 2,528.00p Automatic Execution
 16:29:52 - 07-Aug-26
Buy* 49 2,529.00p Automatic Execution
 16:29:17 - 07-Aug-26
Sell* 18 2,528.00p Automatic Execution
 16:29:17 - 07-Aug-26
Sell* 78 2,528.00p Automatic Execution
 16:29:17 - 07-Aug-26
Buy* 11 2,530.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 58 2,529.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 62 2,530.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 8 2,530.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 45 2,530.00p Automatic Execution
 16:28:07 - 07-Aug-26
Sell* 80 2,529.00p Automatic Execution
 16:27:23 - 07-Aug-26
Sell* 98 2,529.00p Automatic Execution
 16:27:23 - 07-Aug-26
Sell* 102 2,529.00p Automatic Execution
 16:27:11 - 07-Aug-26
Sell* 99 2,529.00p Automatic Execution
 16:27:11 - 07-Aug-26
Sell* 81 2,529.00p Automatic Execution
 16:27:11 - 07-Aug-26
Sell* 156 2,529.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 145 2,529.00p Automatic Execution
 16:26:40 - 07-Aug-26
Sell* 145 2,529.00p Automatic Execution
 16:25:21 - 07-Aug-26
Buy* 4 2,529.00p Automatic Execution
 16:25:21 - 07-Aug-26
Buy* 44 2,527.00p Automatic Execution
 16:25:20 - 07-Aug-26
Buy* 44 2,527.00p Automatic Execution
 16:25:20 - 07-Aug-26
Sell* 1 2,527.00p Automatic Execution
 16:24:59 - 07-Aug-26
Sell* 81 2,527.00p Automatic Execution
 16:24:44 - 07-Aug-26
Sell* 93 2,527.00p Automatic Execution
 16:24:44 - 07-Aug-26
Sell* 16 2,528.00p Automatic Execution
 16:24:09 - 07-Aug-26
Sell* 141 2,528.00p Automatic Execution
 16:24:09 - 07-Aug-26
Sell* 81 2,528.00p Automatic Execution
 16:24:09 - 07-Aug-26
Sell* 149 2,528.00p Automatic Execution
 16:24:00 - 07-Aug-26
Sell* 80 2,528.00p Automatic Execution
 16:24:00 - 07-Aug-26
Buy* 93 2,529.00p Automatic Execution
 16:23:41 - 07-Aug-26
Sell* 81 2,529.00p Automatic Execution
 16:23:41 - 07-Aug-26
Sell* 126 2,529.00p Automatic Execution
 16:23:41 - 07-Aug-26
Buy* 87 2,529.00p Automatic Execution
 16:23:15 - 07-Aug-26
Buy* 145 2,529.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 83 2,529.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 87 2,529.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 77 2,529.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 80 2,530.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 19 2,530.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 192 2,530.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 78 2,530.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 83 2,530.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 148 2,530.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 9 2,531.00p Automatic Execution
 16:23:05 - 07-Aug-26
Sell* 200 2,532.20p Ordinary
 16:22:19 - 07-Aug-26
Sell* 99 2,533.00p Automatic Execution
 16:21:59 - 07-Aug-26
Sell* 71 2,533.00p Automatic Execution
 16:21:59 - 07-Aug-26
Sell* 95 2,533.00p Automatic Execution
 16:21:59 - 07-Aug-26
Sell* 1 2,533.00p Automatic Execution
 16:21:59 - 07-Aug-26
Sell* 148 2,533.00p Automatic Execution
 16:21:59 - 07-Aug-26
Buy* 83 2,534.00p Automatic Execution
 16:21:22 - 07-Aug-26
Buy* 79 2,533.00p Automatic Execution
 16:21:22 - 07-Aug-26
Buy* 54 2,532.00p Automatic Execution
 16:21:11 - 07-Aug-26
Buy* 52 2,532.00p Automatic Execution
 16:21:11 - 07-Aug-26
Sell* 144 2,531.00p Automatic Execution
 16:20:22 - 07-Aug-26
Sell* 147 2,531.00p Automatic Execution
 16:20:20 - 07-Aug-26
Sell* 53 2,531.00p Automatic Execution
 16:20:20 - 07-Aug-26
Buy* 19 2,532.00p Automatic Execution
 16:20:12 - 07-Aug-26
Buy* 60 2,532.00p Automatic Execution
 16:20:12 - 07-Aug-26
Sell* 167 2,531.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 14 2,531.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 19 2,531.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 13 2,531.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 7 2,531.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 145 2,531.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 145 2,532.00p Automatic Execution
 16:19:19 - 07-Aug-26
Buy* 78 2,532.00p Automatic Execution
 16:19:19 - 07-Aug-26
Buy* 77 2,532.00p Automatic Execution
 16:19:19 - 07-Aug-26
Sell* 101 2,532.00p Automatic Execution
 16:18:54 - 07-Aug-26
Sell* 151 2,532.00p Automatic Execution
 16:18:54 - 07-Aug-26
Sell* 32 2,532.00p Automatic Execution
 16:18:54 - 07-Aug-26
Sell* 116 2,532.00p Automatic Execution
 16:18:54 - 07-Aug-26
Sell* 64 2,532.00p Automatic Execution
 16:18:54 - 07-Aug-26
Sell* 28 2,532.00p Automatic Execution
 16:18:54 - 07-Aug-26
Sell* 105 2,533.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 142 2,533.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 2 2,533.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 3 2,533.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 7 2,533.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 15 2,533.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 150 2,533.13p Ordinary
 16:18:23 - 07-Aug-26
Sell* 142 2,533.162p Ordinary
 16:17:52 - 07-Aug-26
Sell* 82 2,533.00p Automatic Execution
 16:17:28 - 07-Aug-26
Sell* 145 2,533.00p Automatic Execution
 16:17:28 - 07-Aug-26
Sell* 3,700 2,533.247p SI Trade
 16:17:18 - 07-Aug-26
Unknown* 0 2,532.00p SI Trade
 16:16:46 - 07-Aug-26
Buy* 41 2,534.00p Automatic Execution
 16:16:18 - 07-Aug-26
Sell* 14 2,532.00p Automatic Execution
 16:15:50 - 07-Aug-26
Buy* 85 2,533.00p Automatic Execution
 16:15:50 - 07-Aug-26
Buy* 5 2,531.00p Automatic Execution
 16:15:50 - 07-Aug-26
Buy* 54 2,531.00p Automatic Execution
 16:15:50 - 07-Aug-26
Buy* 82 2,531.00p Automatic Execution
 16:15:50 - 07-Aug-26
Buy* 100 2,531.67p Ordinary
 16:15:38 - 07-Aug-26
Sell* 57 2,530.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 14 2,531.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 1 2,531.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 28 2,531.00p Automatic Execution
 16:15:34 - 07-Aug-26
Buy* 1 2,532.00p Automatic Execution
 16:15:16 - 07-Aug-26
Buy* 37 2,532.00p Automatic Execution
 16:15:16 - 07-Aug-26
Buy* 74 2,532.00p Automatic Execution
 16:14:13 - 07-Aug-26
Sell* 145 2,532.00p Automatic Execution
 16:13:10 - 07-Aug-26
Buy* 91 2,532.00p Automatic Execution
 16:13:09 - 07-Aug-26
Sell* 13 2,531.00p Automatic Execution
 16:12:52 - 07-Aug-26
Sell* 3 2,531.00p Automatic Execution
 16:12:51 - 07-Aug-26
Sell* 7 2,531.00p Automatic Execution
 16:12:49 - 07-Aug-26
Sell* 41 2,531.00p Automatic Execution
 16:12:43 - 07-Aug-26
Buy* 62 2,532.00p Automatic Execution
 16:10:31 - 07-Aug-26
Unknown* 0 2,532.00p SI Trade
 16:10:26 - 07-Aug-26
Sell* 116 2,531.00p Automatic Execution
 16:10:26 - 07-Aug-26
Sell* 5 2,531.00p Automatic Execution
 16:10:25 - 07-Aug-26
Sell* 22 2,530.066p Ordinary
 16:10:23 - 07-Aug-26
Sell* 60 2,532.00p Automatic Execution
 16:10:10 - 07-Aug-26
Sell* 154 2,532.00p Automatic Execution
 16:08:05 - 07-Aug-26
Sell* 180 2,532.00p Automatic Execution
 16:06:59 - 07-Aug-26
Buy* 20 2,532.00p Automatic Execution
 16:06:59 - 07-Aug-26
Buy* 25 2,532.00p Automatic Execution
 16:06:49 - 07-Aug-26
Buy* 54 2,532.00p Automatic Execution
 16:06:49 - 07-Aug-26
Unknown* 135 2,531.00p Ordinary
 16:06:40 - 07-Aug-26
Sell* 8 2,530.00p SI Trade
 16:06:37 - 07-Aug-26
Buy* 53 2,533.00p Automatic Execution
 16:06:08 - 07-Aug-26
Sell* 8 2,533.00p Automatic Execution
 16:06:08 - 07-Aug-26
Sell* 118 2,533.00p Automatic Execution
 16:06:08 - 07-Aug-26
Sell* 38 2,533.00p Automatic Execution
 16:05:14 - 07-Aug-26
Sell* 131 2,533.00p Automatic Execution
 16:05:14 - 07-Aug-26
Buy* 139 2,533.00p Automatic Execution
 16:05:14 - 07-Aug-26
Buy* 11 2,533.00p Automatic Execution
 16:05:14 - 07-Aug-26
Buy* 39 2,532.00p Automatic Execution
 16:05:04 - 07-Aug-26
Buy* 49 2,531.90p Ordinary
 16:04:56 - 07-Aug-26
Sell* 3 2,531.00p Automatic Execution
 16:02:42 - 07-Aug-26
Sell* 104 2,531.00p Automatic Execution
 16:02:42 - 07-Aug-26
Sell* 76 2,531.00p Automatic Execution
 16:02:42 - 07-Aug-26
Sell* 49 2,531.703p Ordinary
 16:02:14 - 07-Aug-26
Sell* 650 2,531.473p Ordinary
 16:00:48 - 07-Aug-26
Buy* 103 2,532.00p Automatic Execution
 16:00:46 - 07-Aug-26
Sell* 71 2,532.00p Automatic Execution
 16:00:45 - 07-Aug-26
Sell* 29 2,532.00p Automatic Execution
 16:00:45 - 07-Aug-26
Sell* 48 2,532.20p Ordinary
 16:00:14 - 07-Aug-26
Buy* 56 2,533.00p Automatic Execution
 15:59:54 - 07-Aug-26
Buy* 86 2,533.00p Automatic Execution
 15:59:54 - 07-Aug-26
Buy* 100 2,533.00p Automatic Execution
 15:59:54 - 07-Aug-26
Buy* 131 2,533.00p Automatic Execution
 15:59:54 - 07-Aug-26
Sell* 86 2,532.00p Automatic Execution
 15:59:54 - 07-Aug-26
Sell* 161 2,532.00p Automatic Execution
 15:59:54 - 07-Aug-26
Sell* 137 2,532.00p Automatic Execution
 15:59:54 - 07-Aug-26
Sell* 52 2,532.00p Automatic Execution
 15:59:54 - 07-Aug-26
Buy* 37 2,534.00p Automatic Execution
 15:59:26 - 07-Aug-26
Unknown* 0 2,534.00p SI Trade
 15:58:15 - 07-Aug-26
Buy* 72 2,533.00p Automatic Execution
 15:57:53 - 07-Aug-26
Sell* 72 2,533.00p Automatic Execution
 15:57:41 - 07-Aug-26
Sell* 1 2,533.00p Automatic Execution
 15:57:41 - 07-Aug-26
Buy* 37 2,535.00p Automatic Execution
 15:56:26 - 07-Aug-26
Sell* 1 2,534.00p Automatic Execution
 15:56:01 - 07-Aug-26
Buy* 58 2,534.00p Automatic Execution
 15:55:54 - 07-Aug-26
Buy* 154 2,532.00p Automatic Execution
 15:55:54 - 07-Aug-26
Buy* 88 2,532.00p Automatic Execution
 15:55:54 - 07-Aug-26
Sell* 90 2,530.20p Ordinary
 15:55:53 - 07-Aug-26
Sell* 83 2,531.00p Automatic Execution
 15:55:43 - 07-Aug-26
Buy* 57 2,531.00p Automatic Execution
 15:55:43 - 07-Aug-26
Buy* 132 2,531.00p Automatic Execution
 15:55:43 - 07-Aug-26
Unknown* 0 2,528.00p SI Trade
 15:54:03 - 07-Aug-26
Buy* 10 2,527.00p Automatic Execution
 15:53:27 - 07-Aug-26
Sell* 196 2,526.235p SI Trade
 15:52:46 - 07-Aug-26
Sell* 145 2,525.00p Automatic Execution
 15:50:35 - 07-Aug-26
Sell* 53 2,526.00p Automatic Execution
 15:47:54 - 07-Aug-26
Sell* 142 2,526.00p Automatic Execution
 15:47:54 - 07-Aug-26
Sell* 146 2,526.00p Automatic Execution
 15:47:02 - 07-Aug-26
Buy* 8 2,527.00p Automatic Execution
 15:45:53 - 07-Aug-26
Unknown* 763 2,526.00p SI Trade
 15:45:00 - 07-Aug-26
Unknown* 0 2,528.00p SI Trade
 15:44:15 - 07-Aug-26
Buy* 54 2,527.00p Automatic Execution
 15:43:18 - 07-Aug-26
Sell* 155 2,525.00p Automatic Execution
 15:42:47 - 07-Aug-26
Unknown* 993 2,526.00p SI Trade
 15:42:45 - 07-Aug-26
Buy* 26 2,527.00p Automatic Execution
 15:42:45 - 07-Aug-26
Buy* 155 2,527.00p Automatic Execution
 15:42:45 - 07-Aug-26
Buy* 101 2,527.00p Automatic Execution
 15:42:45 - 07-Aug-26
Sell* 96 2,525.00p Automatic Execution
 15:42:10 - 07-Aug-26
Buy* 41 2,525.00p Automatic Execution
 15:42:07 - 07-Aug-26
Sell* 150 2,524.00p Automatic Execution
 15:41:53 - 07-Aug-26
Sell* 150 2,523.00p SI Trade
 15:41:19 - 07-Aug-26
Sell* 155 2,524.00p Automatic Execution
 15:41:19 - 07-Aug-26
Buy* 72 2,525.00p SI Trade
 15:40:59 - 07-Aug-26
Sell* 257 2,525.00p Automatic Execution
 15:39:57 - 07-Aug-26
Sell* 64 2,528.00p Automatic Execution
 15:39:43 - 07-Aug-26
Sell* 88 2,528.00p Automatic Execution
 15:39:43 - 07-Aug-26
Sell* 26 2,528.50p SI Trade
 15:39:18 - 07-Aug-26
Sell* 155 2,528.00p Automatic Execution
 15:39:07 - 07-Aug-26
Unknown* 27 2,528.50p SI Trade
 15:39:03 - 07-Aug-26
Buy* 100 2,528.00p Automatic Execution
 15:38:32 - 07-Aug-26
Buy* 142 2,528.00p Automatic Execution
 15:38:32 - 07-Aug-26
Unknown* 23 2,527.00p SI Trade
 15:38:17 - 07-Aug-26
Sell* 16 2,527.00p Automatic Execution
 15:38:17 - 07-Aug-26
Sell* 30 2,527.00p Automatic Execution
 15:38:17 - 07-Aug-26
Sell* 32 2,527.00p SI Trade
 15:37:37 - 07-Aug-26
Sell* 65 2,528.00p SI Trade
 15:35:25 - 07-Aug-26
Sell* 18 2,528.00p SI Trade
 15:35:25 - 07-Aug-26
Sell* 50 2,528.00p SI Trade
 15:35:25 - 07-Aug-26
Unknown* 50 2,528.00p SI Trade
 15:34:15 - 07-Aug-26
Unknown* 53 2,528.00p SI Trade
 15:34:15 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20