| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 2,385.00 | 2,409.00 | 2,353.00 | 2,353.00 | 589,503 |
| 4th Jun 2026 (Thu) | 2,340.00 | 2,400.00 | 2,340.00 | 2,379.00 | 748,315 |
| 3rd Jun 2026 (Wed) | 2,327.00 | 2,364.00 | 2,298.00 | 2,347.00 | 1,089,089 |
| 2nd Jun 2026 (Tue) | 2,306.00 | 2,334.00 | 2,272.00 | 2,292.00 | 1,035,961 |
| 1st Jun 2026 (Mon) | 2,341.00 | 2,356.00 | 2,282.00 | 2,298.00 | 1,611,590 |
| 29th May 2026 (Fri) | 2,376.00 | 2,395.00 | 2,347.00 | 2,348.00 | 19,187,695 |
| 28th May 2026 (Thu) | 2,404.00 | 2,404.00 | 2,345.00 | 2,371.00 | 1,549,484 |
| 27th May 2026 (Wed) | 2,415.00 | 2,460.00 | 2,411.00 | 2,420.00 | 1,009,206 |
| 26th May 2026 (Tue) | 2,383.00 | 2,431.00 | 2,374.00 | 2,424.00 | 714,740 |
| 25th May 2026 (Mon) | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0 |
| 22nd May 2026 (Fri) | 2,390.00 | 2,438.00 | 2,382.00 | 2,383.00 | 803,869 |
| 21st May 2026 (Thu) | 2,376.00 | 2,399.00 | 2,334.00 | 2,367.00 | 914,908 |
| 20th May 2026 (Wed) | 2,336.00 | 2,426.00 | 2,311.00 | 2,426.00 | 1,093,994 |
| 19th May 2026 (Tue) | 2,350.00 | 2,369.00 | 2,311.00 | 2,358.00 | 634,825 |
| 18th May 2026 (Mon) | 2,278.00 | 2,396.00 | 2,245.00 | 2,354.00 | 1,268,653 |
| 15th May 2026 (Fri) | 2,321.00 | 2,322.00 | 2,263.00 | 2,302.00 | 1,221,231 |
| 14th May 2026 (Thu) | 2,284.00 | 2,340.00 | 2,279.00 | 2,340.00 | 497,727 |
| 13th May 2026 (Wed) | 2,251.00 | 2,295.00 | 2,238.00 | 2,271.00 | 840,883 |
| 12th May 2026 (Tue) | 2,301.00 | 2,310.00 | 2,260.00 | 2,268.00 | 665,597 |
| 11th May 2026 (Mon) | 2,413.00 | 2,424.00 | 2,325.00 | 2,333.00 | 849,911 |
| 8th May 2026 (Fri) | 2,300.00 | 2,410.00 | 2,295.00 | 2,410.00 | 886,562 |
| 7th May 2026 (Thu) | 2,348.00 | 2,383.00 | 2,318.00 | 2,322.00 | 809,260 |
| 6th May 2026 (Wed) | 2,291.00 | 2,368.00 | 2,277.00 | 2,346.00 | 944,933 |
| 5th May 2026 (Tue) | 2,231.00 | 2,290.00 | 2,231.00 | 2,265.00 | 1,066,851 |
| 4th May 2026 (Mon) | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0 |
| 1st May 2026 (Fri) | 2,233.00 | 2,334.00 | 2,215.00 | 2,296.00 | 611,638 |
| 30th Apr 2026 (Thu) | 2,180.00 | 2,328.00 | 2,098.00 | 2,234.00 | 1,465,007 |
| 29th Apr 2026 (Wed) | 2,400.00 | 2,406.00 | 2,363.00 | 2,385.00 | 408,055 |
| 28th Apr 2026 (Tue) | 2,460.00 | 2,463.00 | 2,394.00 | 2,410.00 | 428,979 |
| 27th Apr 2026 (Mon) | 2,533.00 | 2,547.00 | 2,463.00 | 2,472.00 | 460,361 |
| 24th Apr 2026 (Fri) | 2,422.00 | 2,478.00 | 2,411.00 | 2,459.00 | 445,551 |
| 23rd Apr 2026 (Thu) | 2,433.00 | 2,454.00 | 2,405.00 | 2,429.00 | 492,227 |
| 22nd Apr 2026 (Wed) | 2,462.00 | 2,463.00 | 2,431.00 | 2,460.00 | 430,914 |
| 21st Apr 2026 (Tue) | 2,531.00 | 2,534.00 | 2,454.00 | 2,454.00 | 587,659 |
| 20th Apr 2026 (Mon) | 2,544.00 | 2,546.00 | 2,507.00 | 2,508.00 | 407,831 |
| 17th Apr 2026 (Fri) | 2,522.00 | 2,581.00 | 2,495.00 | 2,555.00 | 651,499 |
| 16th Apr 2026 (Thu) | 2,500.00 | 2,540.00 | 2,491.00 | 2,498.00 | 507,390 |
| 15th Apr 2026 (Wed) | 2,527.00 | 2,531.00 | 2,461.00 | 2,510.00 | 367,924 |
| 14th Apr 2026 (Tue) | 2,498.00 | 2,521.00 | 2,491.00 | 2,517.00 | 248,824 |
| 13th Apr 2026 (Mon) | 2,480.00 | 2,483.00 | 2,434.00 | 2,483.00 | 447,244 |
| 10th Apr 2026 (Fri) | 2,457.00 | 2,512.00 | 2,452.00 | 2,499.00 | 476,286 |
| 9th Apr 2026 (Thu) | 2,464.00 | 2,472.00 | 2,429.00 | 2,464.00 | 357,692 |
| 8th Apr 2026 (Wed) | 2,536.00 | 2,560.00 | 2,480.00 | 2,480.00 | 655,845 |
| 7th Apr 2026 (Tue) | 2,377.00 | 2,441.00 | 2,354.00 | 2,390.00 | 942,086 |