| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 2,515.00 | 2,524.00 | 2,429.00 | 2,455.00 | 882,291 |
| 25th Jun 2026 (Thu) | 2,548.00 | 2,585.00 | 2,525.00 | 2,527.00 | 1,131,036 |
| 24th Jun 2026 (Wed) | 2,451.00 | 2,551.00 | 2,446.00 | 2,550.00 | 538,879 |
| 23rd Jun 2026 (Tue) | 2,434.00 | 2,460.00 | 2,418.00 | 2,459.00 | 667,910 |
| 22nd Jun 2026 (Mon) | 2,381.00 | 2,469.00 | 2,381.00 | 2,462.00 | 1,473,283 |
| 19th Jun 2026 (Fri) | 2,408.00 | 2,409.00 | 2,368.00 | 2,381.00 | 1,700,589 |
| 18th Jun 2026 (Thu) | 2,420.00 | 2,449.00 | 2,352.00 | 2,412.00 | 1,374,863 |
| 17th Jun 2026 (Wed) | 2,438.00 | 2,438.00 | 2,389.00 | 2,396.00 | 1,243,147 |
| 16th Jun 2026 (Tue) | 2,384.00 | 2,421.00 | 2,384.00 | 2,411.00 | 1,142,930 |
| 15th Jun 2026 (Mon) | 2,421.00 | 2,454.00 | 2,389.00 | 2,389.00 | 864,002 |
| 12th Jun 2026 (Fri) | 2,371.00 | 2,411.00 | 2,365.00 | 2,382.00 | 1,378,006 |
| 11th Jun 2026 (Thu) | 2,325.00 | 2,350.00 | 2,305.00 | 2,318.00 | 1,450,946 |
| 10th Jun 2026 (Wed) | 2,350.00 | 2,359.00 | 2,319.00 | 2,340.00 | 1,307,437 |
| 9th Jun 2026 (Tue) | 2,331.00 | 2,373.00 | 2,315.00 | 2,339.00 | 1,428,581 |
| 8th Jun 2026 (Mon) | 2,336.00 | 2,381.00 | 2,326.00 | 2,348.00 | 1,954,689 |
| 5th Jun 2026 (Fri) | 2,385.00 | 2,409.00 | 2,353.00 | 2,353.00 | 589,503 |
| 4th Jun 2026 (Thu) | 2,340.00 | 2,400.00 | 2,340.00 | 2,379.00 | 748,315 |
| 3rd Jun 2026 (Wed) | 2,327.00 | 2,364.00 | 2,298.00 | 2,347.00 | 1,089,089 |
| 2nd Jun 2026 (Tue) | 2,306.00 | 2,334.00 | 2,272.00 | 2,292.00 | 1,035,961 |
| 1st Jun 2026 (Mon) | 2,341.00 | 2,356.00 | 2,282.00 | 2,298.00 | 1,611,590 |
| 29th May 2026 (Fri) | 2,376.00 | 2,395.00 | 2,347.00 | 2,348.00 | 19,187,695 |
| 28th May 2026 (Thu) | 2,404.00 | 2,404.00 | 2,345.00 | 2,371.00 | 1,549,484 |
| 27th May 2026 (Wed) | 2,415.00 | 2,460.00 | 2,411.00 | 2,420.00 | 1,009,206 |
| 26th May 2026 (Tue) | 2,383.00 | 2,431.00 | 2,374.00 | 2,424.00 | 714,740 |
| 25th May 2026 (Mon) | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0 |
| 22nd May 2026 (Fri) | 2,390.00 | 2,438.00 | 2,382.00 | 2,383.00 | 803,869 |
| 21st May 2026 (Thu) | 2,376.00 | 2,399.00 | 2,334.00 | 2,367.00 | 914,908 |
| 20th May 2026 (Wed) | 2,336.00 | 2,426.00 | 2,311.00 | 2,426.00 | 1,093,994 |
| 19th May 2026 (Tue) | 2,350.00 | 2,369.00 | 2,311.00 | 2,358.00 | 634,825 |
| 18th May 2026 (Mon) | 2,278.00 | 2,396.00 | 2,245.00 | 2,354.00 | 1,268,653 |
| 15th May 2026 (Fri) | 2,321.00 | 2,322.00 | 2,263.00 | 2,302.00 | 1,221,231 |
| 14th May 2026 (Thu) | 2,284.00 | 2,340.00 | 2,279.00 | 2,340.00 | 497,727 |
| 13th May 2026 (Wed) | 2,251.00 | 2,295.00 | 2,238.00 | 2,271.00 | 840,883 |
| 12th May 2026 (Tue) | 2,301.00 | 2,310.00 | 2,260.00 | 2,268.00 | 665,597 |
| 11th May 2026 (Mon) | 2,413.00 | 2,424.00 | 2,325.00 | 2,333.00 | 849,911 |
| 8th May 2026 (Fri) | 2,300.00 | 2,410.00 | 2,295.00 | 2,410.00 | 886,562 |
| 7th May 2026 (Thu) | 2,348.00 | 2,383.00 | 2,318.00 | 2,322.00 | 809,260 |
| 6th May 2026 (Wed) | 2,291.00 | 2,368.00 | 2,277.00 | 2,346.00 | 944,933 |
| 5th May 2026 (Tue) | 2,231.00 | 2,290.00 | 2,231.00 | 2,265.00 | 1,066,851 |
| 4th May 2026 (Mon) | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0 |
| 1st May 2026 (Fri) | 2,233.00 | 2,334.00 | 2,215.00 | 2,296.00 | 611,638 |
| 30th Apr 2026 (Thu) | 2,180.00 | 2,328.00 | 2,098.00 | 2,234.00 | 1,465,007 |
| 29th Apr 2026 (Wed) | 2,400.00 | 2,406.00 | 2,363.00 | 2,385.00 | 408,055 |