| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2,445.00 | 2,489.00 | 2,445.00 | 2,478.00 | 386,812 |
| 8th Oct 2026 (Thu) | 2,454.00 | 2,474.00 | 2,441.00 | 2,445.00 | 507,381 |
| 7th Oct 2026 (Wed) | 2,548.00 | 2,548.00 | 2,469.00 | 2,472.00 | 673,998 |
| 6th Oct 2026 (Tue) | 2,449.00 | 2,557.00 | 2,449.00 | 2,551.00 | 1,386,527 |
| 5th Oct 2026 (Mon) | 2,408.00 | 2,430.00 | 2,370.00 | 2,426.00 | 799,518 |
| 2nd Oct 2026 (Fri) | 2,395.00 | 2,559.00 | 2,383.00 | 2,440.00 | 1,056,151 |
| 1st Oct 2026 (Thu) | 2,374.00 | 2,414.00 | 2,351.00 | 2,388.00 | 863,662 |
| 30th Sep 2026 (Wed) | 2,415.00 | 2,443.00 | 2,386.00 | 2,386.00 | 632,008 |
| 29th Sep 2026 (Tue) | 2,367.00 | 2,400.00 | 2,358.00 | 2,391.00 | 337,726 |
| 28th Sep 2026 (Mon) | 2,353.00 | 2,391.00 | 2,353.00 | 2,367.00 | 421,630 |
| 25th Sep 2026 (Fri) | 2,346.00 | 2,356.00 | 2,328.00 | 2,348.00 | 352,530 |
| 24th Sep 2026 (Thu) | 2,332.00 | 2,341.00 | 2,307.00 | 2,328.00 | 374,628 |
| 23rd Sep 2026 (Wed) | 2,358.00 | 2,360.00 | 2,308.00 | 2,322.00 | 429,404 |
| 22nd Sep 2026 (Tue) | 2,390.00 | 2,391.00 | 2,331.00 | 2,338.00 | 434,724 |
| 21st Sep 2026 (Mon) | 2,329.00 | 2,333.00 | 2,307.00 | 2,327.00 | 356,754 |
| 18th Sep 2026 (Fri) | 2,342.00 | 2,342.00 | 2,302.00 | 2,310.00 | 1,304,218 |
| 17th Sep 2026 (Thu) | 2,349.00 | 2,370.00 | 2,327.00 | 2,342.00 | 648,276 |
| 16th Sep 2026 (Wed) | 2,317.00 | 2,358.00 | 2,313.00 | 2,341.00 | 608,827 |
| 15th Sep 2026 (Tue) | 2,320.00 | 2,342.00 | 2,317.00 | 2,323.00 | 483,397 |
| 14th Sep 2026 (Mon) | 2,393.00 | 2,393.00 | 2,316.00 | 2,327.00 | 274,444 |
| 11th Sep 2026 (Fri) | 2,348.00 | 2,363.00 | 2,335.00 | 2,347.00 | 1,137,530 |
| 10th Sep 2026 (Thu) | 2,351.00 | 2,392.00 | 2,339.00 | 2,348.00 | 1,586,718 |
| 9th Sep 2026 (Wed) | 2,300.00 | 2,325.00 | 2,289.00 | 2,320.00 | 594,310 |
| 8th Sep 2026 (Tue) | 2,355.00 | 2,359.00 | 2,315.00 | 2,317.00 | 1,404,747 |
| 7th Sep 2026 (Mon) | 2,350.00 | 2,366.00 | 2,332.00 | 2,348.00 | 407,181 |
| 4th Sep 2026 (Fri) | 2,383.00 | 2,407.00 | 2,365.00 | 2,380.00 | 1,016,249 |
| 3rd Sep 2026 (Thu) | 2,385.00 | 2,404.00 | 2,370.00 | 2,375.00 | 742,750 |
| 2nd Sep 2026 (Wed) | 2,376.00 | 2,417.00 | 2,376.00 | 2,396.00 | 758,617 |
| 1st Sep 2026 (Tue) | 2,425.00 | 2,438.00 | 2,379.00 | 2,387.00 | 582,593 |
| 31st Aug 2026 (Mon) | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0 |
| 28th Aug 2026 (Fri) | 2,496.00 | 2,496.00 | 2,453.00 | 2,459.00 | 661,631 |
| 27th Aug 2026 (Thu) | 2,488.00 | 2,526.00 | 2,472.00 | 2,472.00 | 405,106 |
| 26th Aug 2026 (Wed) | 2,490.00 | 2,516.00 | 2,488.00 | 2,493.00 | 570,070 |
| 25th Aug 2026 (Tue) | 2,456.00 | 2,490.00 | 2,456.00 | 2,475.00 | 541,113 |
| 24th Aug 2026 (Mon) | 2,400.00 | 2,472.00 | 2,400.00 | 2,463.00 | 926,518 |
| 21st Aug 2026 (Fri) | 2,404.00 | 2,451.00 | 2,404.00 | 2,424.00 | 396,417 |
| 20th Aug 2026 (Thu) | 2,450.00 | 2,462.00 | 2,423.00 | 2,430.00 | 242,955 |
| 19th Aug 2026 (Wed) | 2,460.00 | 2,467.00 | 2,421.00 | 2,458.00 | 288,792 |
| 18th Aug 2026 (Tue) | 2,468.00 | 2,511.00 | 2,461.00 | 2,466.00 | 551,998 |
| 17th Aug 2026 (Mon) | 2,472.00 | 2,475.00 | 2,437.00 | 2,437.00 | 729,500 |
| 14th Aug 2026 (Fri) | 2,523.00 | 2,539.00 | 2,474.00 | 2,480.00 | 374,823 |
| 13th Aug 2026 (Thu) | 2,507.00 | 2,540.00 | 2,486.00 | 2,505.00 | 385,272 |
| 12th Aug 2026 (Wed) | 2,456.00 | 2,486.00 | 2,437.00 | 2,479.00 | 359,764 |