| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 2,750.00 | 2,818.00 | 2,750.00 | 2,808.00 | 809,936 |
| 30th Oct 2026 (Fri) | 2,757.00 | 2,782.00 | 2,739.00 | 2,739.00 | 506,435 |
| 29th Oct 2026 (Thu) | 2,800.00 | 2,814.00 | 2,727.00 | 2,747.00 | 676,390 |
| 28th Oct 2026 (Wed) | 2,590.00 | 2,776.00 | 2,585.00 | 2,737.00 | 826,165 |
| 27th Oct 2026 (Tue) | 2,586.00 | 2,616.00 | 2,574.00 | 2,592.00 | 255,381 |
| 26th Oct 2026 (Mon) | 2,602.00 | 2,628.00 | 2,597.00 | 2,605.00 | 373,887 |
| 23rd Oct 2026 (Fri) | 2,576.00 | 2,602.00 | 2,556.00 | 2,601.00 | 505,720 |
| 22nd Oct 2026 (Thu) | 2,624.00 | 2,635.00 | 2,573.00 | 2,581.00 | 444,541 |
| 21st Oct 2026 (Wed) | 2,620.00 | 2,655.00 | 2,619.00 | 2,641.00 | 493,300 |
| 20th Oct 2026 (Tue) | 2,602.00 | 2,646.00 | 2,593.00 | 2,646.00 | 798,740 |
| 19th Oct 2026 (Mon) | 2,601.00 | 2,610.00 | 2,554.00 | 2,606.00 | 460,081 |
| 16th Oct 2026 (Fri) | 2,580.00 | 2,611.00 | 2,555.00 | 2,611.00 | 1,449,622 |
| 15th Oct 2026 (Thu) | 2,572.00 | 2,622.00 | 2,564.00 | 2,586.00 | 875,800 |
| 14th Oct 2026 (Wed) | 2,580.00 | 2,610.00 | 2,519.00 | 2,540.00 | 783,054 |
| 13th Oct 2026 (Tue) | 2,590.00 | 2,600.00 | 2,514.00 | 2,564.00 | 704,172 |
| 12th Oct 2026 (Mon) | 2,491.00 | 2,510.00 | 2,467.00 | 2,510.00 | 562,698 |
| 9th Oct 2026 (Fri) | 2,445.00 | 2,489.00 | 2,445.00 | 2,478.00 | 386,812 |
| 8th Oct 2026 (Thu) | 2,454.00 | 2,474.00 | 2,441.00 | 2,445.00 | 507,381 |
| 7th Oct 2026 (Wed) | 2,548.00 | 2,548.00 | 2,469.00 | 2,472.00 | 673,998 |
| 6th Oct 2026 (Tue) | 2,449.00 | 2,557.00 | 2,449.00 | 2,551.00 | 1,386,527 |
| 5th Oct 2026 (Mon) | 2,408.00 | 2,430.00 | 2,370.00 | 2,426.00 | 799,518 |
| 2nd Oct 2026 (Fri) | 2,395.00 | 2,559.00 | 2,383.00 | 2,440.00 | 1,056,151 |
| 1st Oct 2026 (Thu) | 2,374.00 | 2,414.00 | 2,351.00 | 2,388.00 | 863,662 |
| 30th Sep 2026 (Wed) | 2,415.00 | 2,443.00 | 2,386.00 | 2,386.00 | 632,008 |
| 29th Sep 2026 (Tue) | 2,367.00 | 2,400.00 | 2,358.00 | 2,391.00 | 337,726 |
| 28th Sep 2026 (Mon) | 2,353.00 | 2,391.00 | 2,353.00 | 2,367.00 | 421,630 |
| 25th Sep 2026 (Fri) | 2,346.00 | 2,356.00 | 2,328.00 | 2,348.00 | 352,530 |
| 24th Sep 2026 (Thu) | 2,332.00 | 2,341.00 | 2,307.00 | 2,328.00 | 374,628 |
| 23rd Sep 2026 (Wed) | 2,358.00 | 2,360.00 | 2,308.00 | 2,322.00 | 429,404 |
| 22nd Sep 2026 (Tue) | 2,390.00 | 2,391.00 | 2,331.00 | 2,338.00 | 434,724 |
| 21st Sep 2026 (Mon) | 2,329.00 | 2,333.00 | 2,307.00 | 2,327.00 | 356,754 |
| 18th Sep 2026 (Fri) | 2,342.00 | 2,342.00 | 2,302.00 | 2,310.00 | 1,304,218 |
| 17th Sep 2026 (Thu) | 2,349.00 | 2,370.00 | 2,327.00 | 2,342.00 | 648,276 |
| 16th Sep 2026 (Wed) | 2,317.00 | 2,358.00 | 2,313.00 | 2,341.00 | 608,827 |
| 15th Sep 2026 (Tue) | 2,320.00 | 2,342.00 | 2,317.00 | 2,323.00 | 483,397 |
| 14th Sep 2026 (Mon) | 2,393.00 | 2,393.00 | 2,316.00 | 2,327.00 | 274,444 |
| 11th Sep 2026 (Fri) | 2,348.00 | 2,363.00 | 2,335.00 | 2,347.00 | 1,137,530 |
| 10th Sep 2026 (Thu) | 2,351.00 | 2,392.00 | 2,339.00 | 2,348.00 | 1,586,718 |
| 9th Sep 2026 (Wed) | 2,300.00 | 2,325.00 | 2,289.00 | 2,320.00 | 594,310 |
| 8th Sep 2026 (Tue) | 2,355.00 | 2,359.00 | 2,315.00 | 2,317.00 | 1,404,747 |
| 7th Sep 2026 (Mon) | 2,350.00 | 2,366.00 | 2,332.00 | 2,348.00 | 407,181 |
| 4th Sep 2026 (Fri) | 2,383.00 | 2,407.00 | 2,365.00 | 2,380.00 | 1,016,249 |
| 3rd Sep 2026 (Thu) | 2,385.00 | 2,404.00 | 2,370.00 | 2,375.00 | 742,750 |
| 2nd Sep 2026 (Wed) | 2,376.00 | 2,417.00 | 2,376.00 | 2,396.00 | 758,617 |