| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 2,251.00 | 2,295.00 | 2,238.00 | 2,271.00 | 840,883 |
| 12th May 2026 (Tue) | 2,301.00 | 2,310.00 | 2,260.00 | 2,268.00 | 665,597 |
| 11th May 2026 (Mon) | 2,413.00 | 2,424.00 | 2,325.00 | 2,333.00 | 849,911 |
| 8th May 2026 (Fri) | 2,300.00 | 2,410.00 | 2,295.00 | 2,410.00 | 886,562 |
| 7th May 2026 (Thu) | 2,348.00 | 2,383.00 | 2,318.00 | 2,322.00 | 809,260 |
| 6th May 2026 (Wed) | 2,291.00 | 2,368.00 | 2,277.00 | 2,346.00 | 944,933 |
| 5th May 2026 (Tue) | 2,231.00 | 2,290.00 | 2,231.00 | 2,265.00 | 1,066,851 |
| 4th May 2026 (Mon) | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0 |
| 1st May 2026 (Fri) | 2,233.00 | 2,334.00 | 2,215.00 | 2,296.00 | 611,638 |
| 30th Apr 2026 (Thu) | 2,180.00 | 2,328.00 | 2,098.00 | 2,234.00 | 1,465,007 |
| 29th Apr 2026 (Wed) | 2,400.00 | 2,406.00 | 2,363.00 | 2,385.00 | 408,055 |
| 28th Apr 2026 (Tue) | 2,460.00 | 2,463.00 | 2,394.00 | 2,410.00 | 428,979 |
| 27th Apr 2026 (Mon) | 2,533.00 | 2,547.00 | 2,463.00 | 2,472.00 | 460,361 |
| 24th Apr 2026 (Fri) | 2,422.00 | 2,478.00 | 2,411.00 | 2,459.00 | 445,551 |
| 23rd Apr 2026 (Thu) | 2,433.00 | 2,454.00 | 2,405.00 | 2,429.00 | 492,227 |
| 22nd Apr 2026 (Wed) | 2,462.00 | 2,463.00 | 2,431.00 | 2,460.00 | 430,914 |
| 21st Apr 2026 (Tue) | 2,531.00 | 2,534.00 | 2,454.00 | 2,454.00 | 587,659 |
| 20th Apr 2026 (Mon) | 2,544.00 | 2,546.00 | 2,507.00 | 2,508.00 | 407,831 |
| 17th Apr 2026 (Fri) | 2,522.00 | 2,581.00 | 2,495.00 | 2,555.00 | 651,499 |
| 16th Apr 2026 (Thu) | 2,500.00 | 2,540.00 | 2,491.00 | 2,498.00 | 507,390 |
| 15th Apr 2026 (Wed) | 2,527.00 | 2,531.00 | 2,461.00 | 2,510.00 | 367,924 |
| 14th Apr 2026 (Tue) | 2,498.00 | 2,521.00 | 2,491.00 | 2,517.00 | 248,824 |
| 13th Apr 2026 (Mon) | 2,480.00 | 2,483.00 | 2,434.00 | 2,483.00 | 447,244 |
| 10th Apr 2026 (Fri) | 2,457.00 | 2,512.00 | 2,452.00 | 2,499.00 | 476,286 |
| 9th Apr 2026 (Thu) | 2,464.00 | 2,472.00 | 2,429.00 | 2,464.00 | 357,692 |
| 8th Apr 2026 (Wed) | 2,536.00 | 2,560.00 | 2,480.00 | 2,480.00 | 655,845 |
| 7th Apr 2026 (Tue) | 2,377.00 | 2,441.00 | 2,354.00 | 2,390.00 | 942,086 |
| 6th Apr 2026 (Mon) | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,328.00 | 2,402.00 | 2,314.00 | 2,398.00 | 581,550 |
| 1st Apr 2026 (Wed) | 2,339.00 | 2,376.00 | 2,313.00 | 2,356.00 | 731,295 |
| 31st Mar 2026 (Tue) | 2,285.00 | 2,326.00 | 2,285.00 | 2,296.00 | 619,629 |
| 30th Mar 2026 (Mon) | 2,229.00 | 2,292.00 | 2,218.00 | 2,292.00 | 843,537 |
| 27th Mar 2026 (Fri) | 2,325.00 | 2,325.00 | 2,249.00 | 2,260.00 | 646,610 |
| 26th Mar 2026 (Thu) | 2,325.00 | 2,331.00 | 2,298.00 | 2,310.00 | 749,911 |
| 25th Mar 2026 (Wed) | 2,332.00 | 2,361.00 | 2,317.00 | 2,339.00 | 724,016 |
| 24th Mar 2026 (Tue) | 2,342.00 | 2,343.00 | 2,301.00 | 2,317.00 | 568,019 |
| 23rd Mar 2026 (Mon) | 2,263.00 | 2,375.00 | 2,255.00 | 2,330.00 | 533,264 |
| 20th Mar 2026 (Fri) | 2,342.00 | 2,348.00 | 2,289.00 | 2,303.00 | 2,116,205 |
| 19th Mar 2026 (Thu) | 2,363.00 | 2,363.00 | 2,288.00 | 2,324.00 | 1,247,680 |
| 18th Mar 2026 (Wed) | 2,392.00 | 2,410.00 | 2,378.00 | 2,380.00 | 608,820 |
| 17th Mar 2026 (Tue) | 2,359.00 | 2,409.00 | 2,333.00 | 2,391.00 | 532,266 |
| 16th Mar 2026 (Mon) | 2,366.00 | 2,383.00 | 2,347.00 | 2,381.00 | 2,759,955 |