| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2,523.00 | 2,535.00 | 2,491.00 | 2,517.00 | 390,182 |
| 6th Aug 2026 (Thu) | 2,539.00 | 2,547.00 | 2,518.00 | 2,528.00 | 263,823 |
| 5th Aug 2026 (Wed) | 2,518.00 | 2,534.00 | 2,486.00 | 2,521.00 | 620,155 |
| 4th Aug 2026 (Tue) | 2,525.00 | 2,541.00 | 2,498.00 | 2,521.00 | 311,358 |
| 3rd Aug 2026 (Mon) | 2,535.00 | 2,567.00 | 2,528.00 | 2,543.00 | 928,914 |
| 31st Jul 2026 (Fri) | 2,518.00 | 2,535.00 | 2,506.00 | 2,510.00 | 320,697 |
| 30th Jul 2026 (Thu) | 2,524.00 | 2,571.00 | 2,516.00 | 2,527.00 | 432,043 |
| 29th Jul 2026 (Wed) | 2,530.00 | 2,534.00 | 2,504.00 | 2,526.00 | 283,148 |
| 28th Jul 2026 (Tue) | 2,486.00 | 2,520.00 | 2,486.00 | 2,516.00 | 381,467 |
| 27th Jul 2026 (Mon) | 2,485.00 | 2,518.00 | 2,460.00 | 2,460.00 | 471,650 |
| 24th Jul 2026 (Fri) | 2,390.00 | 2,442.00 | 2,383.00 | 2,437.00 | 987,165 |
| 23rd Jul 2026 (Thu) | 2,425.00 | 2,432.00 | 2,361.00 | 2,392.00 | 1,125,437 |
| 22nd Jul 2026 (Wed) | 2,390.00 | 2,457.00 | 2,362.00 | 2,456.00 | 559,335 |
| 21st Jul 2026 (Tue) | 2,396.00 | 2,435.00 | 2,379.00 | 2,405.00 | 539,373 |
| 20th Jul 2026 (Mon) | 2,386.00 | 2,436.00 | 2,380.00 | 2,406.00 | 633,768 |
| 17th Jul 2026 (Fri) | 2,368.00 | 2,403.00 | 2,368.00 | 2,392.00 | 406,714 |
| 16th Jul 2026 (Thu) | 2,321.00 | 2,384.00 | 2,315.00 | 2,380.00 | 666,121 |
| 15th Jul 2026 (Wed) | 2,287.00 | 2,340.00 | 2,281.00 | 2,340.00 | 519,060 |
| 14th Jul 2026 (Tue) | 2,266.00 | 2,298.00 | 2,255.00 | 2,298.00 | 526,539 |
| 13th Jul 2026 (Mon) | 2,334.00 | 2,340.00 | 2,299.00 | 2,299.00 | 507,645 |
| 10th Jul 2026 (Fri) | 2,345.00 | 2,348.00 | 2,318.00 | 2,330.00 | 279,190 |
| 9th Jul 2026 (Thu) | 2,327.00 | 2,338.00 | 2,301.00 | 2,318.00 | 829,559 |
| 8th Jul 2026 (Wed) | 2,372.00 | 2,381.00 | 2,307.00 | 2,309.00 | 794,814 |
| 7th Jul 2026 (Tue) | 2,364.00 | 2,388.00 | 2,353.00 | 2,369.00 | 583,854 |
| 6th Jul 2026 (Mon) | 2,413.00 | 2,428.00 | 2,344.00 | 2,358.00 | 320,860 |
| 3rd Jul 2026 (Fri) | 2,414.00 | 2,436.00 | 2,367.00 | 2,415.00 | 468,047 |
| 2nd Jul 2026 (Thu) | 2,359.00 | 2,399.00 | 2,356.00 | 2,399.00 | 439,006 |
| 1st Jul 2026 (Wed) | 2,380.00 | 2,394.00 | 2,343.00 | 2,376.00 | 452,840 |
| 30th Jun 2026 (Tue) | 2,402.00 | 2,438.00 | 2,391.00 | 2,391.00 | 781,488 |
| 29th Jun 2026 (Mon) | 2,448.00 | 2,450.00 | 2,404.00 | 2,404.00 | 717,032 |
| 26th Jun 2026 (Fri) | 2,515.00 | 2,524.00 | 2,429.00 | 2,455.00 | 882,291 |
| 25th Jun 2026 (Thu) | 2,548.00 | 2,585.00 | 2,525.00 | 2,527.00 | 1,131,036 |
| 24th Jun 2026 (Wed) | 2,451.00 | 2,551.00 | 2,446.00 | 2,550.00 | 538,879 |
| 23rd Jun 2026 (Tue) | 2,434.00 | 2,460.00 | 2,418.00 | 2,459.00 | 667,910 |
| 22nd Jun 2026 (Mon) | 2,381.00 | 2,469.00 | 2,381.00 | 2,462.00 | 1,473,283 |
| 19th Jun 2026 (Fri) | 2,408.00 | 2,409.00 | 2,368.00 | 2,381.00 | 1,700,589 |
| 18th Jun 2026 (Thu) | 2,420.00 | 2,449.00 | 2,352.00 | 2,412.00 | 1,374,863 |
| 17th Jun 2026 (Wed) | 2,438.00 | 2,438.00 | 2,389.00 | 2,396.00 | 1,243,147 |
| 16th Jun 2026 (Tue) | 2,384.00 | 2,421.00 | 2,384.00 | 2,411.00 | 1,142,930 |
| 15th Jun 2026 (Mon) | 2,421.00 | 2,454.00 | 2,389.00 | 2,389.00 | 864,002 |
| 12th Jun 2026 (Fri) | 2,371.00 | 2,411.00 | 2,365.00 | 2,382.00 | 1,378,006 |
| 11th Jun 2026 (Thu) | 2,325.00 | 2,350.00 | 2,305.00 | 2,318.00 | 1,450,946 |
| 10th Jun 2026 (Wed) | 2,350.00 | 2,359.00 | 2,319.00 | 2,340.00 | 1,307,437 |