UK dividends calendar - next 7 days
12th Sep 2024 13:50
| Price | 1,427.00p on 14-10-2024 at 16:30:00 |
|---|---|
| Change | 5.00p 0.35% |
| Buy | 1,428.00p |
| Sell | 1,425.00p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Sell 54,533.00 at 1,427.00p |
| Day's Volume: | 278,583 |
| Last Close: | 1,427.00p |
| Open: | 1,424.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,413.00p - 1,432.00p |
| 52wk Range: | 960.00p - 1,559.00p |
| Market Capitalisation: | £3,064m |
| VWAP: | 1,423.21519p |
| Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,533 | 1,427.00p | Uncrossing Trade |
16:35:05 - 14-Oct-24 |
| Buy* | 51 | 1,427.00p | Automatic Execution |
16:27:01 - 14-Oct-24 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
16:27:01 - 14-Oct-24 |
| Buy* | 59 | 1,428.00p | SI Trade |
16:26:11 - 14-Oct-24 |
| Sell* | 4 | 1,425.00p | Automatic Execution |
16:25:38 - 14-Oct-24 |
| Buy* | 321 | 1,428.00p | Automatic Execution |
16:25:38 - 14-Oct-24 |
| Buy* | 151 | 1,427.00p | Automatic Execution |
16:24:40 - 14-Oct-24 |
| Buy* | 49 | 1,427.00p | Automatic Execution |
16:22:45 - 14-Oct-24 |
| Buy* | 2 | 1,427.00p | Automatic Execution |
16:22:32 - 14-Oct-24 |
| Buy* | 58 | 1,427.00p | Automatic Execution |
16:22:20 - 14-Oct-24 |