| Price | 947.60p on 18-08-2022 at 15:40:01 |
|---|---|
| Change | 4.00p 0.42% |
| Buy | 943.60p |
| Sell | 940.40p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Buy 93,247.00 at 947.60p |
| Day's Volume: | 193,590 |
| Last Close: | 947.60p |
| Open: | 968.20p |
| ISIN: | GB00B1722W11 |
| Day's Range | 940.00p - 968.20p |
| 52wk Range: | 739.80p - 1,434.00p |
| Market Capitalisation: | £2,034m |
| VWAP: | 946.55288p |
| Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 Plc (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93,247 | 947.60p | Suspected BUY Trade |
15:35:02 - 18-Aug-22 |
| Sell* | 10 | 940.60p | Automatic Execution |
15:29:56 - 18-Aug-22 |
| Sell* | 68 | 940.60p | Automatic Execution |
15:29:56 - 18-Aug-22 |
| Sell* | 17 | 940.60p | Automatic Execution |
15:29:56 - 18-Aug-22 |
| Sell* | 42 | 942.40p | Ordinary |
15:29:47 - 18-Aug-22 |
| Sell* | 231 | 940.60p | Automatic Execution |
15:29:46 - 18-Aug-22 |
| Sell* | 259 | 940.60p | Automatic Execution |
15:29:46 - 18-Aug-22 |
| Sell* | 133 | 942.40p | Automatic Execution |
15:29:30 - 18-Aug-22 |
| Sell* | 12 | 942.60p | Automatic Execution |
15:29:30 - 18-Aug-22 |
| Sell* | 217 | 942.60p | Automatic Execution |
15:29:30 - 18-Aug-22 |
