Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 Plc (JET2)

Price 1,026.50p on 01-12-2022 at 14:20:21
Change 19.00p 1.89%
Buy 1,026.00p
Sell 1,023.50p
Buy / Sell JET2 Shares
Last Trade: Sell 41.00 at 1,024.13p
Day's Volume: 614,077
Last Close: 1,007.50p
Open: 1,034.00p
ISIN: GB00B1722W11
Day's Range 1,005.00p - 1,035.00p
52wk Range: 637.40p - 1,434.00p
Market Capitalisation: £2,204m
VWAP: 1,002.76p
Shares in Issue: 215m

Recent Trades History Jet2 Plc (JET2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 1,024.13p Ordinary
14:18:36 - 01-Dec-22
Buy* 243 1,026.0879p Ordinary
14:18:34 - 01-Dec-22
Buy* 246 1,026.50p Automatic Execution
14:10:03 - 01-Dec-22
Buy* 184 1,026.00p Automatic Execution
14:06:05 - 01-Dec-22
Buy* 151 1,025.50p Automatic Execution
14:05:57 - 01-Dec-22
Buy* 159 1,025.50p Automatic Execution
14:05:46 - 01-Dec-22
Buy* 93 1,024.875p Ordinary
14:05:30 - 01-Dec-22
Sell* 26 1,022.00p Ordinary
14:05:28 - 01-Dec-22
Sell* 960 1,022.24p Ordinary
14:05:25 - 01-Dec-22
Sell* 43 1,023.00p Automatic Execution
14:05:05 - 01-Dec-22

Share Price History for Jet2 Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,578.11
Change5.06

Login to your account

Forgot Password?

Not Registered