Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,254.00p on 06-02-2026 at 19:40:07
Change	20.00p 1.62%
Buy	1,254.00p
Sell	1,251.00p

Last Trade:	Buy 1,070.00 at 1,254.00p
Day's Volume:	580,347
Last Close:	1,254.00p
Open:	1,240.00p
ISIN:	GB00B1722W11

Day's Range	1,225.00p - 1,256.00p
52wk Range:	1,088.00p - 1,959.00p
Market Capitalisation:	£2.33b
VWAP:	1,245.32125p
Shares in Issue:	186.00m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Buy*	1,070	1,254.00p	Suspected BUY Trade	16:38:01 - 06-Feb-26
Buy*	235,825	1,254.00p	Suspected BUY Trade	16:35:10 - 06-Feb-26
Buy*	20	1,254.00p	Automatic Execution	16:29:31 - 06-Feb-26
Sell*	52	1,254.00p	Automatic Execution	16:29:31 - 06-Feb-26
Sell*	148	1,254.00p	Automatic Execution	16:29:31 - 06-Feb-26
Sell*	72	1,254.00p	Automatic Execution	16:29:31 - 06-Feb-26
Buy*	796	1,254.526p	Suspected BUY Trade	16:29:19 - 06-Feb-26
Sell*	71	1,254.00p	Automatic Execution	16:28:54 - 06-Feb-26
Sell*	39	1,254.00p	SI Trade	16:28:24 - 06-Feb-26
Buy*	91	1,254.00p	Automatic Execution	16:28:19 - 06-Feb-26

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,240.00	1,256.00	1,225.00	1,254.00	580,347
5th Feb 2026 (Thu)	1,275.00	1,275.00	1,226.00	1,234.00	564,097
4th Feb 2026 (Wed)	1,241.00	1,272.00	1,241.00	1,260.00	539,564
3rd Feb 2026 (Tue)	1,260.00	1,271.00	1,247.00	1,256.00	752,427
2nd Feb 2026 (Mon)	1,243.00	1,259.00	1,235.00	1,256.00	1,085,652
30th Jan 2026 (Fri)	1,229.00	1,262.00	1,218.00	1,237.00	1,086,423
29th Jan 2026 (Thu)	1,220.00	1,245.00	1,214.00	1,219.00	909,546
28th Jan 2026 (Wed)	1,226.00	1,232.00	1,218.00	1,229.00	1,298,323
27th Jan 2026 (Tue)	1,250.00	1,250.00	1,209.00	1,226.00	2,628,409
26th Jan 2026 (Mon)	1,280.00	1,280.00	1,252.00	1,258.00	516,136
23rd Jan 2026 (Fri)	1,277.00	1,297.00	1,254.00	1,267.00	587,738
22nd Jan 2026 (Thu)	1,290.00	1,310.00	1,277.00	1,296.00	653,648
21st Jan 2026 (Wed)	1,261.00	1,279.00	1,253.00	1,267.00	667,272
20th Jan 2026 (Tue)	1,277.00	1,302.00	1,262.00	1,265.00	588,037
19th Jan 2026 (Mon)	1,290.00	1,309.00	1,290.00	1,291.00	889,321
16th Jan 2026 (Fri)	1,299.00	1,317.00	1,297.00	1,303.00	750,884
15th Jan 2026 (Thu)	1,326.00	1,326.00	1,297.00	1,297.00	502,242
14th Jan 2026 (Wed)	1,307.00	1,324.00	1,288.00	1,292.00	628,196
13th Jan 2026 (Tue)	1,360.00	1,388.00	1,307.00	1,307.00	1,249,658
12th Jan 2026 (Mon)	1,412.00	1,412.00	1,374.00	1,379.00	463,609
9th Jan 2026 (Fri)	1,437.00	1,437.00	1,393.00	1,398.00	501,935
8th Jan 2026 (Thu)	1,431.00	1,431.00	1,405.00	1,422.00	751,282
7th Jan 2026 (Wed)	1,470.00	1,475.00	1,405.00	1,421.00	767,513

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 8:30 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53