Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jet2 (JET2)

Price 1,305.00p on 30-05-2024 at 07:26:05
Change -2.00p -0.15%
Buy 1,322.00p
Sell 1,309.00p
Buy / Sell JET2 Shares
Last Trade: Buy 7.00 at 1,318.14p
Day's Volume: 1,143
Last Close: 1,307.00p
Open: 1,305.00p
ISIN: GB00B1722W11
Day's Range 1,305.00p - 1,305.00p
52wk Range: 960.00p - 1,559.00p
Market Capitalisation: £2,802m
VWAP: 1,313.52163p
Shares in Issue: 215m

Recent Trades History Jet2 (JET2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 1,318.14p Ordinary
07:15:32 - 30-May-24
Buy* 7 1,318.14p Ordinary
07:15:15 - 30-May-24
Buy* 200 1,315.566p Ordinary
07:13:02 - 30-May-24
Buy* 1 1,319.00p SI Trade
07:12:55 - 30-May-24
Buy* 15 1,319.00p SI Trade
07:11:11 - 30-May-24
Buy* 150 1,313.119p Ordinary
07:04:43 - 30-May-24
Buy* 228 1,312.954p Ordinary
07:04:09 - 30-May-24
Buy* 379 1,313.018p Ordinary
07:03:16 - 30-May-24
Buy* 125 1,313.031p Ordinary
07:02:41 - 30-May-24
Sell* 25 1,306.00p SI Trade
07:00:29 - 30-May-24

Share Price History for Jet2

Time period:
Date Open High Low Close Volume

Share News for Jet2

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Wizz Air says pricing remains strong as demand for air travel blooms

25th Apr 2024 10:54

(Alliance News) - Wizz Air Holdings PLC on Thursday offered reassurance that pricing remained strong and costs constrained as it reiterated full-year guidance. Read More

Jet2 confident for summer but sees "competitive" pricing recently

24th Apr 2024 10:41

(Alliance News) - Jet2 PLC on Wednesday tightened annual profit guidance and set out a promising outlook for the key summer 2024 holiday season, but noted "more competitive" pricing recently. Read More

LONDON BRIEFING: Lloyds profit takes hit; Jet2 cuts guidance

24th Apr 2024 07:42

(Alliance News) - Stocks in London are set to open higher on Wednesday, as the release of some key US data edges closer Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered