UK dividends calendar - next 7 days
14th Sep 2023 15:44
| Price | 1,101.00p on 22-09-2023 at 16:55:41 |
|---|---|
| Change | -13.00p -1.17% |
| Buy | 1,103.00p |
| Sell | 1,100.00p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Unknown 1,386.00 at 1,101.00p |
| Day's Volume: | 305,211 |
| Last Close: | 1,101.00p |
| Open: | 1,070.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,070.00p - 1,107.00p |
| 52wk Range: | 637.40p - 1,394.50p |
| Market Capitalisation: | £2,364m |
| VWAP: | 1,097.71963p |
| Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,386 | 1,101.00p | Ordinary Currency Conversion OTC Trade |
16:55:28 - 22-Sep-23 |
| Unknown* | 378 | 1,100.033p | Ordinary Currency Conversion OTC Trade |
16:45:18 - 22-Sep-23 |
| Unknown* | 5,362 | 1,095.468p | Ordinary Currency Conversion |
16:30:04 - 22-Sep-23 |
| Unknown* | 6,824 | 1,090.202p | Ordinary Currency Conversion |
16:30:04 - 22-Sep-23 |
| Unknown* | 9,777 | 1,100.027p | Ordinary Currency Conversion OTC Trade |
16:23:00 - 22-Sep-23 |
| Unknown* | 6,677 | 1,099.232p | Ordinary Currency Conversion OTC Trade |
16:18:44 - 22-Sep-23 |
| Unknown* | 336 | 1,091.988p | Ordinary Currency Conversion OTC Trade |
16:17:05 - 22-Sep-23 |
| Unknown* | 3 | 1,092.00p | Ordinary Currency Conversion OTC Trade |
16:06:23 - 22-Sep-23 |
| Unknown* | 114 | 1,091.894p | Ordinary Currency Conversion OTC Trade |
16:03:50 - 22-Sep-23 |
| Unknown* | 1,046 | 1,100.684p | Ordinary Currency Conversion OTC Trade |
16:02:34 - 22-Sep-23 |