Price | 1,427.00p on 14-10-2024 | at 16:30:00
---|---|
Change | 5.00p 0.35% |
Buy | 1,428.00p |
Sell | 1,425.00p |
Buy / Sell JET2 Shares |
Last Trade: | Sell 54,533.00 at 1,427.00p |
Day's Volume: | 278,583 |
Last Close: | 1,427.00p |
Open: | 1,424.00p |
ISIN: | GB00B1722W11 |
Day's Range | 1,413.00p - 1,432.00p |
52wk Range: | 960.00p - 1,559.00p |
Market Capitalisation: | £3,064m |
VWAP: | 1,423.21519p |
Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 (JET2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 54,533 | 1,427.00p | Uncrossing Trade |
16:35:05 - 14-Oct-24 |
Buy* | 51 | 1,427.00p | Automatic Execution |
16:27:01 - 14-Oct-24 |
Buy* | 1 | 1,426.00p | Automatic Execution |
16:27:01 - 14-Oct-24 |
Buy* | 59 | 1,428.00p | SI Trade |
16:26:11 - 14-Oct-24 |
Sell* | 4 | 1,425.00p | Automatic Execution |
16:25:38 - 14-Oct-24 |
Buy* | 321 | 1,428.00p | Automatic Execution |
16:25:38 - 14-Oct-24 |
Buy* | 151 | 1,427.00p | Automatic Execution |
16:24:40 - 14-Oct-24 |
Buy* | 49 | 1,427.00p | Automatic Execution |
16:22:45 - 14-Oct-24 |
Buy* | 2 | 1,427.00p | Automatic Execution |
16:22:32 - 14-Oct-24 |
Buy* | 58 | 1,427.00p | Automatic Execution |
16:22:20 - 14-Oct-24 |