Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2)

Price 1,101.00p on 22-09-2023 at 16:55:41
Change -13.00p -1.17%
Buy 1,103.00p
Sell 1,100.00p
Buy / Sell JET2 Shares
Last Trade: Unknown 1,386.00 at 1,101.00p
Day's Volume: 305,211
Last Close: 1,101.00p
Open: 1,070.00p
ISIN: GB00B1722W11
Day's Range 1,070.00p - 1,107.00p
52wk Range: 637.40p - 1,394.50p
Market Capitalisation: £2,364m
VWAP: 1,097.71963p
Shares in Issue: 215m

Recent Trades History Jet2 (JET2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,386 1,101.00p Ordinary
Currency Conversion
OTC Trade
16:55:28 - 22-Sep-23
Unknown* 378 1,100.033p Ordinary
Currency Conversion
OTC Trade
16:45:18 - 22-Sep-23
Unknown* 5,362 1,095.468p Ordinary
Currency Conversion
16:30:04 - 22-Sep-23
Unknown* 6,824 1,090.202p Ordinary
Currency Conversion
16:30:04 - 22-Sep-23
Unknown* 9,777 1,100.027p Ordinary
Currency Conversion
OTC Trade
16:23:00 - 22-Sep-23
Unknown* 6,677 1,099.232p Ordinary
Currency Conversion
OTC Trade
16:18:44 - 22-Sep-23
Unknown* 336 1,091.988p Ordinary
Currency Conversion
OTC Trade
16:17:05 - 22-Sep-23
Unknown* 3 1,092.00p Ordinary
Currency Conversion
OTC Trade
16:06:23 - 22-Sep-23
Unknown* 114 1,091.894p Ordinary
Currency Conversion
OTC Trade
16:03:50 - 22-Sep-23
Unknown* 1,046 1,100.684p Ordinary
Currency Conversion
OTC Trade
16:02:34 - 22-Sep-23

Share Price History for Jet2

Time period:
to
Date Open High Low Close Volume

Share News for Jet2

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

LONDON BROKER RATINGS: Citigroup cuts Pennon; Exane BNP cuts Reckitt

12th Sep 2023 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: AB Foods beats expectations; UK unemployment rises

12th Sep 2023 07:52

(Alliance News) - Stocks in London are called to open higher on Tuesday, while new data shows signs of softening in the UK labour market. Read More

IN BRIEF: Jet2 to beat market view despite wildfires, air traffic blip

7th Sep 2023 14:09

Jet2 PLC - Leeds, England-based leisure travel operator - Tells annual general meeting it is on track to exceed current market expectations for financial 2024 profit before tax and currency movements. It expects this to be between GBP480 million and GBP520 million, compared to the consensus expectation cited by Jet2 of GBP466.5 million and financial 2023's GBP390.8 million. This is despite absorbing GBP13 million in costs and lost margin from the wildfires in popular holiday destination Rhodes and from the UK air traffic control system outage last week. Seat capacity for the summer 2023 season was 15.26 million seats, down just 300,000 from guidance due to the Rhodes wildfires. Read More

LONDON BRIEFING: Bridgepoint buys ECP; Barratt cuts dividend

6th Sep 2023 07:46

(Alliance News) - Stocks in London are called lower on Wednesday, as the recent uptick in oil prices sours the mood. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered