UK dividends calendar - next 7 days
12th Sep 2024 13:50
| Price | 1,421.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 51.00p 3.72% |
| Buy | 1,420.00p |
| Sell | 1,418.00p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Unknown 16,700.00 at 1,421.00p |
| Day's Volume: | 1,534,082 |
| Last Close: | 1,421.00p |
| Open: | 1,374.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,370.00p - 1,476.00p |
| 52wk Range: | 960.00p - 1,559.00p |
| Market Capitalisation: | £3,051m |
| VWAP: | 1,418.10939p |
| Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,700 | 1,421.00p | OTC Trade |
17:06:23 - 04-Oct-24 |
| Unknown* | 22,619 | 1,430.00p | SI Trade |
15:59:34 - 04-Oct-24 |
| Unknown* | -22,619 | 1,430.00p | SI Trade Correction |
15:59:34 - 04-Oct-24 |
| Sell* | 11,513 | 1,421.00p | Negotiated Trade |
16:37:18 - 04-Oct-24 |
| Buy* | 41,845 | 1,430.00p | SI Trade |
16:36:01 - 04-Oct-24 |
| Unknown* | 41,845 | 1,430.00p | Negotiated Trade OTC Trade |
16:36:01 - 04-Oct-24 |
| Sell* | 327,951 | 1,421.00p | Uncrossing Trade |
16:35:14 - 04-Oct-24 |
| Buy* | 2 | 1,420.00p | Automatic Execution |
16:29:55 - 04-Oct-24 |
| Buy* | 99 | 1,419.00p | SI Trade |
16:29:50 - 04-Oct-24 |
| Sell* | 98 | 1,418.00p | SI Trade |
16:29:50 - 04-Oct-24 |