Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Price

Price 1,651.00p on 15-07-2025 at 18:50:07
Change -33.00p -1.96%
Buy 1,660.00p
Sell 1,658.00p
Buy / Sell JET2 Shares
Last Trade: Sell 72.00 at 1,651.00p
Day's Volume: 764,958
Last Close: 1,651.00p
Open: 1,688.00p
ISIN: GB00B1722W11
Day's Range 1,651.00p - 1,705.00p
52wk Range: 1,088.00p - 1,959.00p
Market Capitalisation: £3,451m
VWAP: 1,672.17699p
Shares in Issue: 209m

Jet2 (JET2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 1,651.00p Automatic Execution
16:36:52 - 15-Jul-25
Sell* 13,000 1,651.00p Ordinary
16:36:38 - 15-Jul-25
Unknown* -13,000 1,551.00p Ordinary
Correction
16:36:38 - 15-Jul-25
Sell* 13,000 1,551.00p Ordinary
16:36:38 - 15-Jul-25
Sell* 2,000 1,651.00p Automatic Execution
16:36:03 - 15-Jul-25
Sell* 107,874 1,651.00p Uncrossing Trade
16:35:18 - 15-Jul-25
Buy* 11 1,660.00p Automatic Execution
16:29:57 - 15-Jul-25
Buy* 91 1,661.00p SI Trade
16:29:55 - 15-Jul-25
Buy* 4 1,660.00p Automatic Execution
16:29:55 - 15-Jul-25
Buy* 2 1,660.00p SI Trade
16:29:54 - 15-Jul-25
See more Jet2 trades

Jet2 (JET2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1,686.00 1,714.00 1,681.00 1,684.00 642,914
11th Jul 2025 (Fri) 1,700.00 1,721.00 1,679.00 1,679.00 938,922
10th Jul 2025 (Thu) 1,652.00 1,713.00 1,645.00 1,700.00 1,397,481
9th Jul 2025 (Wed) 1,775.00 1,834.00 1,644.00 1,644.00 2,137,130
8th Jul 2025 (Tue) 1,798.00 1,831.00 1,789.00 1,825.00 641,203
7th Jul 2025 (Mon) 1,797.00 1,802.00 1,750.00 1,795.00 448,565
4th Jul 2025 (Fri) 1,780.00 1,797.00 1,751.00 1,752.00 515,216
3rd Jul 2025 (Thu) 1,750.00 1,805.00 1,750.00 1,792.00 481,923
2nd Jul 2025 (Wed) 1,796.00 1,811.00 1,751.00 1,751.00 846,807
1st Jul 2025 (Tue) 1,817.00 1,861.00 1,817.00 1,834.00 482,438
30th Jun 2025 (Mon) 1,900.00 1,900.00 1,818.00 1,845.00 500,465
27th Jun 2025 (Fri) 1,826.00 1,852.00 1,817.00 1,823.00 380,345
26th Jun 2025 (Thu) 1,820.00 1,835.00 1,783.00 1,820.00 329,598
25th Jun 2025 (Wed) 1,844.00 1,844.00 1,797.00 1,807.00 543,447
24th Jun 2025 (Tue) 1,771.00 1,828.00 1,771.00 1,802.00 960,838
23rd Jun 2025 (Mon) 1,771.00 1,792.00 1,750.00 1,750.00 575,385
20th Jun 2025 (Fri) 1,703.00 1,811.00 1,703.00 1,791.00 633,537
19th Jun 2025 (Thu) 1,853.00 1,853.00 1,766.00 1,792.00 425,248
18th Jun 2025 (Wed) 1,765.00 1,803.00 1,765.00 1,794.00 393,432
17th Jun 2025 (Tue) 1,811.00 1,813.00 1,774.00 1,783.00 551,685
16th Jun 2025 (Mon) 1,784.00 1,827.00 1,779.00 1,811.00 599,223
See more Jet2 price history

Jet2 (JET2) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 8:06 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Final Results
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Jet2 regulatory news

Jet2 (JET2) Share News

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

Jet2 earnings climb but no profit outlook amid limited "visibility"

9th Jul 2025 09:27

(Alliance News) - Jet2 PLC on Wednesday reported a double-digit rise in annual profit and revenue, citing record passenger numbers and strong demand for both flight-only and package holidays. Read More

LONDON MARKET OPEN: Europe rises despite new US tariff mayhem

9th Jul 2025 08:56

(Alliance News) - Stock prices in Europe opened in the green on Wednesday, shaking off a more stern tone from US President Donald Trump on trade policy, though the threat of sector tariffs on copper and pharmaceuticals hit miners and drug makers. Read More

See more Jet2 news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered