| Price | 1,232.00p on 08-12-2023 at 18:49:16 |
|---|---|
| Change | 9.00p 0.74% |
| Buy | 1,229.00p |
| Sell | 1,225.00p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Unknown 93.00 at 1,229.129p |
| Day's Volume: | 434,675 |
| Last Close: | 1,232.00p |
| Open: | 1,222.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,213.00p - 1,235.00p |
| 52wk Range: | 931.00p - 1,394.50p |
| Market Capitalisation: | £2,645m |
| VWAP: | 1,229.43984p |
| Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 1,229.129p | Ordinary Currency Conversion OTC Trade |
18:49:06 - 08-Dec-23 |
| Unknown* | 32,351 | 1,232.00p | Ordinary Currency Conversion OTC Trade |
18:07:40 - 08-Dec-23 |
| Unknown* | 1,202 | 1,224.905p | Ordinary Currency Conversion OTC Trade |
17:46:06 - 08-Dec-23 |
| Unknown* | 36,532 | 1,226.849p | Ordinary Currency Conversion OTC Trade |
17:32:57 - 08-Dec-23 |
| Unknown* | 5,590 | 1,231.991p | Ordinary Currency Conversion OTC Trade |
17:20:46 - 08-Dec-23 |
| Unknown* | 980 | 1,225.009p | Ordinary Currency Conversion OTC Trade |
17:20:46 - 08-Dec-23 |
| Unknown* | 542 | 1,225.707p | Ordinary Currency Conversion OTC Trade |
17:13:40 - 08-Dec-23 |
| Unknown* | 28 | 1,228.287p | Ordinary Currency Conversion OTC Trade |
17:12:25 - 08-Dec-23 |
| Unknown* | 21 | 1,230.905p | Ordinary Currency Conversion OTC Trade |
17:12:17 - 08-Dec-23 |
| Unknown* | 6 | 1,230.833p | Ordinary Currency Conversion OTC Trade |
17:09:03 - 08-Dec-23 |
