Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 Plc (JET2)

Price 947.60p on 18-08-2022 at 15:40:01
Change 4.00p 0.42%
Buy 943.60p
Sell 940.40p
Buy / Sell JET2 Shares
Last Trade: Buy 93,247.00 at 947.60p
Day's Volume: 193,590
Last Close: 947.60p
Open: 968.20p
ISIN: GB00B1722W11
Day's Range 940.00p - 968.20p
52wk Range: 739.80p - 1,434.00p
Market Capitalisation: £2,034m
VWAP: 946.55288p
Shares in Issue: 215m

Recent Trades History Jet2 Plc (JET2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93,247 947.60p Suspected BUY Trade
15:35:02 - 18-Aug-22
Sell* 10 940.60p Automatic Execution
15:29:56 - 18-Aug-22
Sell* 68 940.60p Automatic Execution
15:29:56 - 18-Aug-22
Sell* 17 940.60p Automatic Execution
15:29:56 - 18-Aug-22
Sell* 42 942.40p Ordinary
15:29:47 - 18-Aug-22
Sell* 231 940.60p Automatic Execution
15:29:46 - 18-Aug-22
Sell* 259 940.60p Automatic Execution
15:29:46 - 18-Aug-22
Sell* 133 942.40p Automatic Execution
15:29:30 - 18-Aug-22
Sell* 12 942.60p Automatic Execution
15:29:30 - 18-Aug-22
Sell* 217 942.60p Automatic Execution
15:29:30 - 18-Aug-22

Share Price History for Jet2 Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered