Price | 1,421.00p on 04-10-2024 | at 16:30:00
---|---|
Change | 51.00p 3.72% |
Buy | 1,420.00p |
Sell | 1,418.00p |
Buy / Sell JET2 Shares |
Last Trade: | Unknown 16,700.00 at 1,421.00p |
Day's Volume: | 1,534,082 |
Last Close: | 1,421.00p |
Open: | 1,374.00p |
ISIN: | GB00B1722W11 |
Day's Range | 1,370.00p - 1,476.00p |
52wk Range: | 960.00p - 1,559.00p |
Market Capitalisation: | £3,051m |
VWAP: | 1,418.10939p |
Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 (JET2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16,700 | 1,421.00p | OTC Trade |
17:06:23 - 04-Oct-24 |
Unknown* | 22,619 | 1,430.00p | SI Trade |
15:59:34 - 04-Oct-24 |
Unknown* | -22,619 | 1,430.00p | SI Trade Correction |
15:59:34 - 04-Oct-24 |
Sell* | 11,513 | 1,421.00p | Negotiated Trade |
16:37:18 - 04-Oct-24 |
Buy* | 41,845 | 1,430.00p | SI Trade |
16:36:01 - 04-Oct-24 |
Unknown* | 41,845 | 1,430.00p | Negotiated Trade OTC Trade |
16:36:01 - 04-Oct-24 |
Sell* | 327,951 | 1,421.00p | Uncrossing Trade |
16:35:14 - 04-Oct-24 |
Buy* | 2 | 1,420.00p | Automatic Execution |
16:29:55 - 04-Oct-24 |
Buy* | 99 | 1,419.00p | SI Trade |
16:29:50 - 04-Oct-24 |
Sell* | 98 | 1,418.00p | SI Trade |
16:29:50 - 04-Oct-24 |