Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 Plc (JET2)

Price 978.20p on 15-08-2022 at 16:44:54
Change 28.20p 2.97%
Buy 975.20p
Sell 973.60p
Buy / Sell JET2 Shares
Last Trade: Unknown 4.00 at 957.496p
Day's Volume: 826,157
Last Close: 978.20p
Open: 963.60p
ISIN: GB00B1722W11
Day's Range 945.80p - 978.20p
52wk Range: 739.80p - 1,434.00p
Market Capitalisation: £2,100m
VWAP: 961.42678p
Shares in Issue: 215m

Recent Trades History Jet2 Plc (JET2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 957.496p Ordinary
Currency Conversion
OTC Trade
16:44:54 - 15-Aug-22
Unknown* 53,966 959.938p Ordinary
Currency Conversion
OTC Trade
16:40:02 - 15-Aug-22
Unknown* 19,618 975.315p Ordinary
Currency Conversion
OTC Trade
16:40:02 - 15-Aug-22
Unknown* 5,498 955.74p Ordinary
Currency Conversion
OTC Trade
16:38:31 - 15-Aug-22
Unknown* 63 964.034p Ordinary
Currency Conversion
OTC Trade
16:26:00 - 15-Aug-22
Unknown* 4,849 962.288p Ordinary
Currency Conversion
OTC Trade
16:25:15 - 15-Aug-22
Unknown* 2,306 973.792p Ordinary
Currency Conversion
OTC Trade
16:23:22 - 15-Aug-22
Unknown* 4,187 954.319p Ordinary
Currency Conversion
OTC Trade
16:08:35 - 15-Aug-22
Unknown* 2,998 973.971p Ordinary
Currency Conversion
OTC Trade
16:06:07 - 15-Aug-22
Unknown* 656 956.065p Ordinary
Currency Conversion
OTC Trade
16:02:34 - 15-Aug-22

Share Price History for Jet2 Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered