| Price | 1,394.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 25.00p 1.83% |
| Buy | 1,388.00p |
| Sell | 1,385.00p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Sell 334,791.00 at 1,378.84p |
| Day's Volume: | 601,402 |
| Last Close: | 1,394.00p |
| Open: | 1,363.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,358.00p - 1,394.00p |
| 52wk Range: | 960.00p - 1,559.00p |
| Market Capitalisation: | £2,993m |
| VWAP: | 1,381.29244p |
| Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334,791 | 1,378.84p | Negotiated Trade |
15:37:30 - 26-Jul-24 |
| Buy* | 124,114 | 1,394.00p | Suspected BUY Trade |
15:35:07 - 26-Jul-24 |
| Buy* | 842 | 1,388.00p | SI Trade |
15:29:30 - 26-Jul-24 |
| Sell* | 500 | 1,385.6915p | Ordinary |
15:28:09 - 26-Jul-24 |
| Sell* | 1,000 | 1,385.331p | Ordinary |
15:24:22 - 26-Jul-24 |
| Sell* | 557 | 1,385.693p | Ordinary |
15:24:16 - 26-Jul-24 |
| Buy* | 144 | 1,387.31p | Ordinary |
15:23:50 - 26-Jul-24 |
| Buy* | 303 | 1,387.00p | Automatic Execution |
15:20:42 - 26-Jul-24 |
| Buy* | 73 | 1,387.00p | Automatic Execution |
15:20:42 - 26-Jul-24 |
| Buy* | 108 | 1,387.00p | Automatic Execution |
15:20:42 - 26-Jul-24 |
