Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2)

Price 1,421.00p on 04-10-2024 at 16:30:00
Change 51.00p 3.72%
Buy 1,420.00p
Sell 1,418.00p
Buy / Sell JET2 Shares
Last Trade: Unknown 16,700.00 at 1,421.00p
Day's Volume: 1,534,082
Last Close: 1,421.00p
Open: 1,374.00p
ISIN: GB00B1722W11
Day's Range 1,370.00p - 1,476.00p
52wk Range: 960.00p - 1,559.00p
Market Capitalisation: £3,051m
VWAP: 1,418.10939p
Shares in Issue: 215m

Recent Trades History Jet2 (JET2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,700 1,421.00p OTC Trade
17:06:23 - 04-Oct-24
Unknown* 22,619 1,430.00p SI Trade
15:59:34 - 04-Oct-24
Unknown* -22,619 1,430.00p SI Trade
Correction
15:59:34 - 04-Oct-24
Sell* 11,513 1,421.00p Negotiated Trade
16:37:18 - 04-Oct-24
Buy* 41,845 1,430.00p SI Trade
16:36:01 - 04-Oct-24
Unknown* 41,845 1,430.00p Negotiated Trade
OTC Trade
16:36:01 - 04-Oct-24
Sell* 327,951 1,421.00p Uncrossing Trade
16:35:14 - 04-Oct-24
Buy* 2 1,420.00p Automatic Execution
16:29:55 - 04-Oct-24
Buy* 99 1,419.00p SI Trade
16:29:50 - 04-Oct-24
Sell* 98 1,418.00p SI Trade
16:29:50 - 04-Oct-24

Share Price History for Jet2

Time period:
to
Date Open High Low Close Volume

Share News for Jet2

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

IN BRIEF: Jet2 founder sells GBP74 million in shares, 2.3% stake

11th Sep 2024 11:56

Jet2 PLC - Leeds, England-based airline and package holiday operator - Jet2's founder and former chair trims his stake in the company in a share sale, bookrunner Jefferies says. Philip Meeson sells 5 million shares, a 2.3% stake, to a "limited number of institutional investors". "Philip's rationale for the transaction has been driven by personal financial considerations alone," Jefferies says, adding: "He believes there is a great future for Jet2 and he expects to continue as a very substantial shareholder in Jet2 going forward." Read More

REPEAT: Rightmove rebuffs REA; WH Smith announces buyback

11th Sep 2024 07:53

(Alliance News) - Stocks in London are called to open higher on Wednesday, despite a slide in Asian equities, ahead of a US inflation reading in the afternoon. Read More

LONDON BRIEFING: Rightmove rebuffs REA; WH Smith announces buyback

11th Sep 2024 07:47

(Alliance News) - Stocks in London are called to open higher on Wednesday, despite a slide in Asian equities, ahead of a US inflation reading in the afternoon. Read More

Jet2 hails late summer bookings rush but no annual guidance yet

5th Sep 2024 10:13

(Alliance News) - Jet2 PLC on Thursday said trading is in line with expectations, with the firm hailing "late booking momentum" in the summer season, though it opted against offering annual guidance. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered