| Price | 1,026.50p on 01-12-2022 at 14:20:21 |
|---|---|
| Change | 19.00p 1.89% |
| Buy | 1,026.00p |
| Sell | 1,023.50p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Sell 41.00 at 1,024.13p |
| Day's Volume: | 614,077 |
| Last Close: | 1,007.50p |
| Open: | 1,034.00p |
| ISIN: | GB00B1722W11 |
| Day's Range | 1,005.00p - 1,035.00p |
| 52wk Range: | 637.40p - 1,434.00p |
| Market Capitalisation: | £2,204m |
| VWAP: | 1,002.76p |
| Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 Plc (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 1,024.13p | Ordinary |
14:18:36 - 01-Dec-22 |
| Buy* | 243 | 1,026.0879p | Ordinary |
14:18:34 - 01-Dec-22 |
| Buy* | 246 | 1,026.50p | Automatic Execution |
14:10:03 - 01-Dec-22 |
| Buy* | 184 | 1,026.00p | Automatic Execution |
14:06:05 - 01-Dec-22 |
| Buy* | 151 | 1,025.50p | Automatic Execution |
14:05:57 - 01-Dec-22 |
| Buy* | 159 | 1,025.50p | Automatic Execution |
14:05:46 - 01-Dec-22 |
| Buy* | 93 | 1,024.875p | Ordinary |
14:05:30 - 01-Dec-22 |
| Sell* | 26 | 1,022.00p | Ordinary |
14:05:28 - 01-Dec-22 |
| Sell* | 960 | 1,022.24p | Ordinary |
14:05:25 - 01-Dec-22 |
| Sell* | 43 | 1,023.00p | Automatic Execution |
14:05:05 - 01-Dec-22 |
