Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jet2 (JET2) Share Price

Intraday
Historical

Price	1,748.00p on 16-05-2025 at 18:20:09
Change	16.00p 0.92%
Buy	1,748.00p
Sell	1,738.00p
Buy / Sell JET2 Shares

Last Trade:	Sell 105,868.00 at 1,748.00p
Day's Volume:	368,943
Last Close:	1,748.00p
Open:	1,748.00p
ISIN:	GB00B1722W11

Day's Range	1,735.00p - 1,758.00p
52wk Range:	1,088.00p - 1,784.00p
Market Capitalisation:	£3,732m
VWAP:	1,746.7824p
Shares in Issue:	214m

Sector: Travel

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jet2 (JET2) Latest Trades
Sell*	105,868	1,748.00p	Uncrossing Trade	16:35:13 - 16-May-25
Sell*	178	1,737.00p	Automatic Execution	16:29:58 - 16-May-25
Sell*	47	1,741.00p	Automatic Execution	16:29:58 - 16-May-25
Sell*	275	1,743.00p	Automatic Execution	16:29:58 - 16-May-25
Buy*	7	1,748.00p	Automatic Execution	16:29:56 - 16-May-25
Buy*	6	1,748.00p	Automatic Execution	16:29:55 - 16-May-25
Sell*	185	1,744.00p	Automatic Execution	16:29:53 - 16-May-25
Sell*	276	1,745.00p	Automatic Execution	16:29:53 - 16-May-25
Sell*	39	1,745.00p	Automatic Execution	16:29:53 - 16-May-25
Buy*	54	1,747.00p	Automatic Execution	16:29:52 - 16-May-25

See more Jet2 trades

Jet2 (JET2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th May 2025 (Fri)	1,748.00	1,758.00	1,735.00	1,748.00	368,943
15th May 2025 (Thu)	1,713.00	1,784.00	1,713.00	1,732.00	1,065,117
14th May 2025 (Wed)	1,748.00	1,750.00	1,709.00	1,719.00	1,207,659
13th May 2025 (Tue)	1,730.00	1,759.00	1,717.00	1,756.00	844,617
12th May 2025 (Mon)	1,696.00	1,721.00	1,696.00	1,715.00	680,304
9th May 2025 (Fri)	1,700.00	1,717.00	1,677.00	1,697.00	882,236
8th May 2025 (Thu)	1,668.00	1,712.00	1,662.00	1,712.00	930,529
7th May 2025 (Wed)	1,674.00	1,675.00	1,649.00	1,666.00	1,040,923
6th May 2025 (Tue)	1,675.00	1,696.00	1,654.00	1,674.00	756,614
5th May 2025 (Mon)	1,665.86	1,665.86	1,665.86	1,665.86	0
2nd May 2025 (Fri)	1,650.00	1,677.00	1,642.00	1,666.00	741,441
1st May 2025 (Thu)	1,583.00	1,655.00	1,578.00	1,655.00	664,748
30th Apr 2025 (Wed)	1,542.00	1,583.00	1,503.00	1,583.00	980,294
29th Apr 2025 (Tue)	1,435.00	1,576.00	1,435.00	1,562.00	3,151,608
28th Apr 2025 (Mon)	1,339.00	1,395.00	1,339.00	1,350.00	843,795
25th Apr 2025 (Fri)	1,383.00	1,383.00	1,358.00	1,377.00	499,406
24th Apr 2025 (Thu)	1,330.00	1,381.00	1,330.00	1,364.00	473,359
23rd Apr 2025 (Wed)	1,373.00	1,411.00	1,362.00	1,393.00	487,910
22nd Apr 2025 (Tue)	1,321.00	1,364.00	1,309.00	1,357.00	353,860
21st Apr 2025 (Mon)	1,327.00	1,327.00	1,327.00	1,327.00	0
18th Apr 2025 (Fri)	1,327.00	1,327.00	1,327.00	1,327.00	0

See more Jet2 price history

Date	Source	Headline
Jet2 (JET2) Regulatory News
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 3:35 pm	RNS	Director/PDMR Shareholding
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Jet2 regulatory news

FTSE 100 Latest

Value8,684.56

Change50.81