| Price | 978.20p on 15-08-2022 at 16:44:54 |
|---|---|
| Change | 28.20p 2.97% |
| Buy | 975.20p |
| Sell | 973.60p |
| Buy / Sell JET2 Shares | |
| Last Trade: | Unknown 4.00 at 957.496p |
| Day's Volume: | 826,157 |
| Last Close: | 978.20p |
| Open: | 963.60p |
| ISIN: | GB00B1722W11 |
| Day's Range | 945.80p - 978.20p |
| 52wk Range: | 739.80p - 1,434.00p |
| Market Capitalisation: | £2,100m |
| VWAP: | 961.42678p |
| Shares in Issue: | 215m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Jet2 Plc (JET2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 957.496p | Ordinary Currency Conversion OTC Trade |
16:44:54 - 15-Aug-22 |
| Unknown* | 53,966 | 959.938p | Ordinary Currency Conversion OTC Trade |
16:40:02 - 15-Aug-22 |
| Unknown* | 19,618 | 975.315p | Ordinary Currency Conversion OTC Trade |
16:40:02 - 15-Aug-22 |
| Unknown* | 5,498 | 955.74p | Ordinary Currency Conversion OTC Trade |
16:38:31 - 15-Aug-22 |
| Unknown* | 63 | 964.034p | Ordinary Currency Conversion OTC Trade |
16:26:00 - 15-Aug-22 |
| Unknown* | 4,849 | 962.288p | Ordinary Currency Conversion OTC Trade |
16:25:15 - 15-Aug-22 |
| Unknown* | 2,306 | 973.792p | Ordinary Currency Conversion OTC Trade |
16:23:22 - 15-Aug-22 |
| Unknown* | 4,187 | 954.319p | Ordinary Currency Conversion OTC Trade |
16:08:35 - 15-Aug-22 |
| Unknown* | 2,998 | 973.971p | Ordinary Currency Conversion OTC Trade |
16:06:07 - 15-Aug-22 |
| Unknown* | 656 | 956.065p | Ordinary Currency Conversion OTC Trade |
16:02:34 - 15-Aug-22 |
