| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,534.00 | 1,549.00 | 1,519.00 | 1,530.00 | 435,094 |
| 20th Aug 2026 (Thu) | 1,555.00 | 1,555.00 | 1,516.00 | 1,516.00 | 642,707 |
| 19th Aug 2026 (Wed) | 1,539.00 | 1,546.00 | 1,531.00 | 1,540.00 | 653,959 |
| 18th Aug 2026 (Tue) | 1,546.00 | 1,570.00 | 1,534.00 | 1,542.00 | 814,071 |
| 17th Aug 2026 (Mon) | 1,567.00 | 1,597.00 | 1,567.00 | 1,575.00 | 356,760 |
| 14th Aug 2026 (Fri) | 1,600.00 | 1,611.00 | 1,587.00 | 1,593.00 | 543,875 |
| 13th Aug 2026 (Thu) | 1,579.00 | 1,589.00 | 1,571.00 | 1,584.00 | 446,923 |
| 12th Aug 2026 (Wed) | 1,589.00 | 1,589.00 | 1,566.00 | 1,577.00 | 873,392 |
| 11th Aug 2026 (Tue) | 1,570.00 | 1,587.00 | 1,565.00 | 1,579.00 | 741,917 |
| 10th Aug 2026 (Mon) | 1,590.00 | 1,590.00 | 1,569.00 | 1,579.00 | 340,572 |
| 7th Aug 2026 (Fri) | 1,584.00 | 1,602.00 | 1,578.00 | 1,590.00 | 1,006,643 |
| 6th Aug 2026 (Thu) | 1,604.00 | 1,604.00 | 1,563.00 | 1,586.00 | 514,317 |
| 5th Aug 2026 (Wed) | 1,550.00 | 1,595.00 | 1,550.00 | 1,594.00 | 1,632,970 |
| 4th Aug 2026 (Tue) | 1,560.00 | 1,586.00 | 1,537.00 | 1,581.00 | 975,016 |
| 3rd Aug 2026 (Mon) | 1,550.00 | 1,584.00 | 1,550.00 | 1,582.00 | 518,441 |
| 31st Jul 2026 (Fri) | 1,534.00 | 1,549.00 | 1,505.00 | 1,540.00 | 758,074 |
| 30th Jul 2026 (Thu) | 1,436.00 | 1,521.00 | 1,436.00 | 1,519.00 | 1,001,068 |
| 29th Jul 2026 (Wed) | 1,442.00 | 1,455.00 | 1,434.00 | 1,440.00 | 821,087 |
| 28th Jul 2026 (Tue) | 1,426.00 | 1,451.00 | 1,426.00 | 1,440.00 | 1,537,357 |
| 27th Jul 2026 (Mon) | 1,480.00 | 1,490.00 | 1,438.00 | 1,444.00 | 1,100,538 |
| 24th Jul 2026 (Fri) | 1,433.00 | 1,462.00 | 1,433.00 | 1,454.00 | 1,124,295 |
| 23rd Jul 2026 (Thu) | 1,449.00 | 1,453.00 | 1,424.00 | 1,444.00 | 683,298 |
| 22nd Jul 2026 (Wed) | 1,447.00 | 1,472.00 | 1,418.00 | 1,437.00 | 802,404 |
| 21st Jul 2026 (Tue) | 1,445.00 | 1,461.00 | 1,441.00 | 1,447.00 | 399,240 |
| 20th Jul 2026 (Mon) | 1,462.00 | 1,465.00 | 1,435.00 | 1,463.00 | 600,239 |
| 17th Jul 2026 (Fri) | 1,500.00 | 1,517.00 | 1,472.00 | 1,476.00 | 814,323 |
| 16th Jul 2026 (Thu) | 1,486.00 | 1,522.00 | 1,486.00 | 1,522.00 | 494,261 |
| 15th Jul 2026 (Wed) | 1,460.00 | 1,503.00 | 1,456.00 | 1,503.00 | 496,961 |
| 14th Jul 2026 (Tue) | 1,498.00 | 1,498.00 | 1,434.00 | 1,467.00 | 727,967 |
| 13th Jul 2026 (Mon) | 1,505.00 | 1,507.00 | 1,487.00 | 1,490.00 | 874,719 |
| 10th Jul 2026 (Fri) | 1,469.00 | 1,510.00 | 1,465.00 | 1,510.00 | 1,307,503 |
| 9th Jul 2026 (Thu) | 1,490.00 | 1,499.00 | 1,429.00 | 1,446.00 | 815,146 |
| 8th Jul 2026 (Wed) | 1,581.00 | 1,581.00 | 1,437.00 | 1,467.00 | 3,305,830 |
| 7th Jul 2026 (Tue) | 1,329.00 | 1,356.00 | 1,323.00 | 1,356.00 | 1,021,993 |
| 6th Jul 2026 (Mon) | 1,304.00 | 1,360.00 | 1,304.00 | 1,333.00 | 1,090,449 |
| 3rd Jul 2026 (Fri) | 1,315.00 | 1,315.00 | 1,284.00 | 1,291.00 | 811,164 |
| 2nd Jul 2026 (Thu) | 1,310.00 | 1,321.00 | 1,295.00 | 1,318.00 | 669,215 |
| 1st Jul 2026 (Wed) | 1,286.00 | 1,300.00 | 1,281.00 | 1,300.00 | 726,346 |
| 30th Jun 2026 (Tue) | 1,327.00 | 1,345.00 | 1,292.00 | 1,292.00 | 803,358 |
| 29th Jun 2026 (Mon) | 1,341.00 | 1,345.00 | 1,325.00 | 1,340.00 | 380,873 |
| 26th Jun 2026 (Fri) | 1,384.00 | 1,384.00 | 1,337.00 | 1,351.00 | 615,736 |
| 25th Jun 2026 (Thu) | 1,334.00 | 1,382.00 | 1,334.00 | 1,372.00 | 819,702 |
| 24th Jun 2026 (Wed) | 1,285.00 | 1,334.00 | 1,284.00 | 1,334.00 | 696,679 |