| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,469.00 | 1,510.00 | 1,465.00 | 1,510.00 | 1,307,503 |
| 9th Jul 2026 (Thu) | 1,490.00 | 1,499.00 | 1,429.00 | 1,446.00 | 815,146 |
| 8th Jul 2026 (Wed) | 1,581.00 | 1,581.00 | 1,437.00 | 1,467.00 | 3,305,830 |
| 7th Jul 2026 (Tue) | 1,329.00 | 1,356.00 | 1,323.00 | 1,356.00 | 1,021,993 |
| 6th Jul 2026 (Mon) | 1,304.00 | 1,360.00 | 1,304.00 | 1,333.00 | 1,090,449 |
| 3rd Jul 2026 (Fri) | 1,315.00 | 1,315.00 | 1,284.00 | 1,291.00 | 811,164 |
| 2nd Jul 2026 (Thu) | 1,310.00 | 1,321.00 | 1,295.00 | 1,318.00 | 669,215 |
| 1st Jul 2026 (Wed) | 1,286.00 | 1,300.00 | 1,281.00 | 1,300.00 | 726,346 |
| 30th Jun 2026 (Tue) | 1,327.00 | 1,345.00 | 1,292.00 | 1,292.00 | 803,358 |
| 29th Jun 2026 (Mon) | 1,341.00 | 1,345.00 | 1,325.00 | 1,340.00 | 380,873 |
| 26th Jun 2026 (Fri) | 1,384.00 | 1,384.00 | 1,337.00 | 1,351.00 | 615,736 |
| 25th Jun 2026 (Thu) | 1,334.00 | 1,382.00 | 1,334.00 | 1,372.00 | 819,702 |
| 24th Jun 2026 (Wed) | 1,285.00 | 1,334.00 | 1,284.00 | 1,334.00 | 696,679 |
| 23rd Jun 2026 (Tue) | 1,279.00 | 1,300.00 | 1,266.00 | 1,287.00 | 577,544 |
| 22nd Jun 2026 (Mon) | 1,289.00 | 1,313.00 | 1,284.00 | 1,285.00 | 511,126 |
| 19th Jun 2026 (Fri) | 1,299.00 | 1,300.00 | 1,280.00 | 1,294.00 | 748,036 |
| 18th Jun 2026 (Thu) | 1,298.00 | 1,321.00 | 1,298.00 | 1,299.00 | 740,411 |
| 17th Jun 2026 (Wed) | 1,319.00 | 1,329.00 | 1,299.00 | 1,324.00 | 509,382 |
| 16th Jun 2026 (Tue) | 1,311.00 | 1,320.00 | 1,291.00 | 1,317.00 | 721,853 |
| 15th Jun 2026 (Mon) | 1,313.00 | 1,339.00 | 1,305.00 | 1,315.00 | 602,332 |
| 12th Jun 2026 (Fri) | 1,254.00 | 1,309.00 | 1,252.00 | 1,280.00 | 977,874 |
| 11th Jun 2026 (Thu) | 1,243.00 | 1,245.00 | 1,212.00 | 1,233.00 | 332,144 |
| 10th Jun 2026 (Wed) | 1,269.00 | 1,269.00 | 1,226.00 | 1,249.00 | 463,843 |
| 9th Jun 2026 (Tue) | 1,260.00 | 1,292.00 | 1,251.00 | 1,257.00 | 511,335 |
| 8th Jun 2026 (Mon) | 1,248.00 | 1,266.00 | 1,228.00 | 1,251.00 | 398,623 |
| 5th Jun 2026 (Fri) | 1,256.00 | 1,276.00 | 1,254.00 | 1,267.00 | 363,929 |
| 4th Jun 2026 (Thu) | 1,240.00 | 1,276.00 | 1,235.00 | 1,261.00 | 495,476 |
| 3rd Jun 2026 (Wed) | 1,238.00 | 1,256.00 | 1,221.00 | 1,236.00 | 813,652 |
| 2nd Jun 2026 (Tue) | 1,235.00 | 1,256.00 | 1,223.00 | 1,248.00 | 661,643 |
| 1st Jun 2026 (Mon) | 1,190.00 | 1,245.00 | 1,189.00 | 1,211.00 | 861,164 |
| 29th May 2026 (Fri) | 1,189.00 | 1,205.00 | 1,180.00 | 1,193.00 | 594,279 |
| 28th May 2026 (Thu) | 1,161.00 | 1,186.00 | 1,158.00 | 1,179.00 | 569,540 |
| 27th May 2026 (Wed) | 1,151.00 | 1,190.00 | 1,151.00 | 1,175.00 | 695,618 |
| 26th May 2026 (Tue) | 1,141.00 | 1,149.00 | 1,130.00 | 1,141.00 | 726,546 |
| 25th May 2026 (Mon) | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
| 22nd May 2026 (Fri) | 1,119.00 | 1,129.00 | 1,101.00 | 1,121.00 | 372,863 |
| 21st May 2026 (Thu) | 1,089.00 | 1,126.00 | 1,084.00 | 1,103.00 | 407,552 |
| 20th May 2026 (Wed) | 1,069.00 | 1,113.00 | 1,069.00 | 1,098.00 | 598,723 |
| 19th May 2026 (Tue) | 1,067.00 | 1,095.00 | 1,065.00 | 1,071.00 | 562,929 |
| 18th May 2026 (Mon) | 1,073.00 | 1,099.00 | 1,053.00 | 1,078.00 | 624,577 |
| 15th May 2026 (Fri) | 1,082.00 | 1,082.00 | 1,068.00 | 1,074.00 | 387,225 |
| 14th May 2026 (Thu) | 1,102.00 | 1,121.00 | 1,084.00 | 1,087.00 | 447,960 |
| 13th May 2026 (Wed) | 1,128.00 | 1,129.00 | 1,085.00 | 1,094.00 | 583,157 |