| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,444.00 | 1,465.00 | 1,421.00 | 1,432.00 | 342,785 |
| 1st Oct 2026 (Thu) | 1,382.00 | 1,443.00 | 1,382.00 | 1,421.00 | 782,436 |
| 30th Sep 2026 (Wed) | 1,430.00 | 1,459.00 | 1,430.00 | 1,437.00 | 433,476 |
| 29th Sep 2026 (Tue) | 1,399.00 | 1,441.00 | 1,399.00 | 1,436.00 | 304,672 |
| 28th Sep 2026 (Mon) | 1,379.00 | 1,431.00 | 1,379.00 | 1,413.00 | 368,331 |
| 25th Sep 2026 (Fri) | 1,365.00 | 1,403.00 | 1,365.00 | 1,391.00 | 315,081 |
| 24th Sep 2026 (Thu) | 1,360.00 | 1,384.00 | 1,354.00 | 1,371.00 | 319,903 |
| 23rd Sep 2026 (Wed) | 1,429.00 | 1,429.00 | 1,356.50 | 1,363.00 | 708,267 |
| 22nd Sep 2026 (Tue) | 1,410.00 | 1,450.00 | 1,404.00 | 1,420.00 | 344,715 |
| 21st Sep 2026 (Mon) | 1,398.00 | 1,417.00 | 1,398.00 | 1,409.00 | 285,088 |
| 18th Sep 2026 (Fri) | 1,422.00 | 1,426.00 | 1,392.00 | 1,399.00 | 772,862 |
| 17th Sep 2026 (Thu) | 1,405.00 | 1,438.00 | 1,405.00 | 1,423.00 | 301,152 |
| 16th Sep 2026 (Wed) | 1,418.00 | 1,438.00 | 1,402.00 | 1,428.00 | 407,668 |
| 15th Sep 2026 (Tue) | 1,431.00 | 1,440.00 | 1,408.00 | 1,417.00 | 501,377 |
| 14th Sep 2026 (Mon) | 1,452.00 | 1,458.00 | 1,435.00 | 1,439.00 | 413,172 |
| 11th Sep 2026 (Fri) | 1,471.00 | 1,486.00 | 1,447.00 | 1,455.00 | 362,077 |
| 10th Sep 2026 (Thu) | 1,473.00 | 1,501.00 | 1,461.00 | 1,466.00 | 316,230 |
| 9th Sep 2026 (Wed) | 1,443.00 | 1,501.00 | 1,443.00 | 1,486.00 | 358,959 |
| 8th Sep 2026 (Tue) | 1,513.00 | 1,526.00 | 1,501.00 | 1,504.00 | 355,482 |
| 7th Sep 2026 (Mon) | 1,531.00 | 1,539.00 | 1,520.00 | 1,520.00 | 440,350 |
| 4th Sep 2026 (Fri) | 1,510.00 | 1,538.00 | 1,504.00 | 1,534.00 | 724,971 |
| 3rd Sep 2026 (Thu) | 1,460.00 | 1,538.00 | 1,460.00 | 1,508.00 | 924,511 |
| 2nd Sep 2026 (Wed) | 1,490.00 | 1,500.00 | 1,449.00 | 1,457.00 | 585,160 |
| 1st Sep 2026 (Tue) | 1,523.00 | 1,526.00 | 1,483.00 | 1,492.00 | 554,269 |
| 31st Aug 2026 (Mon) | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0 |
| 28th Aug 2026 (Fri) | 1,523.00 | 1,532.00 | 1,520.00 | 1,528.00 | 289,132 |
| 27th Aug 2026 (Thu) | 1,547.00 | 1,561.00 | 1,528.00 | 1,528.00 | 286,805 |
| 26th Aug 2026 (Wed) | 1,560.00 | 1,572.00 | 1,550.00 | 1,553.00 | 461,263 |
| 25th Aug 2026 (Tue) | 1,523.00 | 1,556.00 | 1,523.00 | 1,539.00 | 398,732 |
| 24th Aug 2026 (Mon) | 1,525.00 | 1,541.00 | 1,525.00 | 1,541.00 | 370,135 |
| 21st Aug 2026 (Fri) | 1,534.00 | 1,549.00 | 1,519.00 | 1,530.00 | 435,094 |
| 20th Aug 2026 (Thu) | 1,555.00 | 1,555.00 | 1,516.00 | 1,516.00 | 642,707 |
| 19th Aug 2026 (Wed) | 1,539.00 | 1,546.00 | 1,531.00 | 1,540.00 | 653,959 |
| 18th Aug 2026 (Tue) | 1,546.00 | 1,570.00 | 1,534.00 | 1,542.00 | 814,071 |
| 17th Aug 2026 (Mon) | 1,567.00 | 1,597.00 | 1,567.00 | 1,575.00 | 356,760 |
| 14th Aug 2026 (Fri) | 1,600.00 | 1,611.00 | 1,587.00 | 1,593.00 | 543,875 |
| 13th Aug 2026 (Thu) | 1,579.00 | 1,589.00 | 1,571.00 | 1,584.00 | 446,923 |
| 12th Aug 2026 (Wed) | 1,589.00 | 1,589.00 | 1,566.00 | 1,577.00 | 873,392 |
| 11th Aug 2026 (Tue) | 1,570.00 | 1,587.00 | 1,565.00 | 1,579.00 | 741,917 |
| 10th Aug 2026 (Mon) | 1,590.00 | 1,590.00 | 1,569.00 | 1,579.00 | 340,572 |
| 7th Aug 2026 (Fri) | 1,584.00 | 1,602.00 | 1,578.00 | 1,590.00 | 1,006,643 |
| 6th Aug 2026 (Thu) | 1,604.00 | 1,604.00 | 1,563.00 | 1,586.00 | 514,317 |
| 5th Aug 2026 (Wed) | 1,550.00 | 1,595.00 | 1,550.00 | 1,594.00 | 1,632,970 |