| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1,534.00 | 1,549.00 | 1,505.00 | 1,540.00 | 758,074 |
| 30th Jul 2026 (Thu) | 1,436.00 | 1,521.00 | 1,436.00 | 1,519.00 | 1,001,068 |
| 29th Jul 2026 (Wed) | 1,442.00 | 1,455.00 | 1,434.00 | 1,440.00 | 821,087 |
| 28th Jul 2026 (Tue) | 1,426.00 | 1,451.00 | 1,426.00 | 1,440.00 | 1,537,357 |
| 27th Jul 2026 (Mon) | 1,480.00 | 1,490.00 | 1,438.00 | 1,444.00 | 1,100,538 |
| 24th Jul 2026 (Fri) | 1,433.00 | 1,462.00 | 1,433.00 | 1,454.00 | 1,124,295 |
| 23rd Jul 2026 (Thu) | 1,449.00 | 1,453.00 | 1,424.00 | 1,444.00 | 683,298 |
| 22nd Jul 2026 (Wed) | 1,447.00 | 1,472.00 | 1,418.00 | 1,437.00 | 802,404 |
| 21st Jul 2026 (Tue) | 1,445.00 | 1,461.00 | 1,441.00 | 1,447.00 | 399,240 |
| 20th Jul 2026 (Mon) | 1,462.00 | 1,465.00 | 1,435.00 | 1,463.00 | 600,239 |
| 17th Jul 2026 (Fri) | 1,500.00 | 1,517.00 | 1,472.00 | 1,476.00 | 814,323 |
| 16th Jul 2026 (Thu) | 1,486.00 | 1,522.00 | 1,486.00 | 1,522.00 | 494,261 |
| 15th Jul 2026 (Wed) | 1,460.00 | 1,503.00 | 1,456.00 | 1,503.00 | 496,961 |
| 14th Jul 2026 (Tue) | 1,498.00 | 1,498.00 | 1,434.00 | 1,467.00 | 727,967 |
| 13th Jul 2026 (Mon) | 1,505.00 | 1,507.00 | 1,487.00 | 1,490.00 | 874,719 |
| 10th Jul 2026 (Fri) | 1,469.00 | 1,510.00 | 1,465.00 | 1,510.00 | 1,307,503 |
| 9th Jul 2026 (Thu) | 1,490.00 | 1,499.00 | 1,429.00 | 1,446.00 | 815,146 |
| 8th Jul 2026 (Wed) | 1,581.00 | 1,581.00 | 1,437.00 | 1,467.00 | 3,305,830 |
| 7th Jul 2026 (Tue) | 1,329.00 | 1,356.00 | 1,323.00 | 1,356.00 | 1,021,993 |
| 6th Jul 2026 (Mon) | 1,304.00 | 1,360.00 | 1,304.00 | 1,333.00 | 1,090,449 |
| 3rd Jul 2026 (Fri) | 1,315.00 | 1,315.00 | 1,284.00 | 1,291.00 | 811,164 |
| 2nd Jul 2026 (Thu) | 1,310.00 | 1,321.00 | 1,295.00 | 1,318.00 | 669,215 |
| 1st Jul 2026 (Wed) | 1,286.00 | 1,300.00 | 1,281.00 | 1,300.00 | 726,346 |
| 30th Jun 2026 (Tue) | 1,327.00 | 1,345.00 | 1,292.00 | 1,292.00 | 803,358 |
| 29th Jun 2026 (Mon) | 1,341.00 | 1,345.00 | 1,325.00 | 1,340.00 | 380,873 |
| 26th Jun 2026 (Fri) | 1,384.00 | 1,384.00 | 1,337.00 | 1,351.00 | 615,736 |
| 25th Jun 2026 (Thu) | 1,334.00 | 1,382.00 | 1,334.00 | 1,372.00 | 819,702 |
| 24th Jun 2026 (Wed) | 1,285.00 | 1,334.00 | 1,284.00 | 1,334.00 | 696,679 |
| 23rd Jun 2026 (Tue) | 1,279.00 | 1,300.00 | 1,266.00 | 1,287.00 | 577,544 |
| 22nd Jun 2026 (Mon) | 1,289.00 | 1,313.00 | 1,284.00 | 1,285.00 | 511,126 |
| 19th Jun 2026 (Fri) | 1,299.00 | 1,300.00 | 1,280.00 | 1,294.00 | 748,036 |
| 18th Jun 2026 (Thu) | 1,298.00 | 1,321.00 | 1,298.00 | 1,299.00 | 740,411 |
| 17th Jun 2026 (Wed) | 1,319.00 | 1,329.00 | 1,299.00 | 1,324.00 | 509,382 |
| 16th Jun 2026 (Tue) | 1,311.00 | 1,320.00 | 1,291.00 | 1,317.00 | 721,853 |
| 15th Jun 2026 (Mon) | 1,313.00 | 1,339.00 | 1,305.00 | 1,315.00 | 602,332 |
| 12th Jun 2026 (Fri) | 1,254.00 | 1,309.00 | 1,252.00 | 1,280.00 | 977,874 |
| 11th Jun 2026 (Thu) | 1,243.00 | 1,245.00 | 1,212.00 | 1,233.00 | 332,144 |
| 10th Jun 2026 (Wed) | 1,269.00 | 1,269.00 | 1,226.00 | 1,249.00 | 463,843 |
| 9th Jun 2026 (Tue) | 1,260.00 | 1,292.00 | 1,251.00 | 1,257.00 | 511,335 |
| 8th Jun 2026 (Mon) | 1,248.00 | 1,266.00 | 1,228.00 | 1,251.00 | 398,623 |
| 5th Jun 2026 (Fri) | 1,256.00 | 1,276.00 | 1,254.00 | 1,267.00 | 363,929 |
| 4th Jun 2026 (Thu) | 1,240.00 | 1,276.00 | 1,235.00 | 1,261.00 | 495,476 |
| 3rd Jun 2026 (Wed) | 1,238.00 | 1,256.00 | 1,221.00 | 1,236.00 | 813,652 |