| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1,189.00 | 1,205.00 | 1,180.00 | 1,193.00 | 594,279 |
| 28th May 2026 (Thu) | 1,161.00 | 1,186.00 | 1,158.00 | 1,179.00 | 569,540 |
| 27th May 2026 (Wed) | 1,151.00 | 1,190.00 | 1,151.00 | 1,175.00 | 695,618 |
| 26th May 2026 (Tue) | 1,141.00 | 1,149.00 | 1,130.00 | 1,141.00 | 726,546 |
| 25th May 2026 (Mon) | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
| 22nd May 2026 (Fri) | 1,119.00 | 1,129.00 | 1,101.00 | 1,121.00 | 372,863 |
| 21st May 2026 (Thu) | 1,089.00 | 1,126.00 | 1,084.00 | 1,103.00 | 407,552 |
| 20th May 2026 (Wed) | 1,069.00 | 1,113.00 | 1,069.00 | 1,098.00 | 598,723 |
| 19th May 2026 (Tue) | 1,067.00 | 1,095.00 | 1,065.00 | 1,071.00 | 562,929 |
| 18th May 2026 (Mon) | 1,073.00 | 1,099.00 | 1,053.00 | 1,078.00 | 624,577 |
| 15th May 2026 (Fri) | 1,082.00 | 1,082.00 | 1,068.00 | 1,074.00 | 387,225 |
| 14th May 2026 (Thu) | 1,102.00 | 1,121.00 | 1,084.00 | 1,087.00 | 447,960 |
| 13th May 2026 (Wed) | 1,128.00 | 1,129.00 | 1,085.00 | 1,094.00 | 583,157 |
| 12th May 2026 (Tue) | 1,110.00 | 1,128.00 | 1,110.00 | 1,126.00 | 483,693 |
| 11th May 2026 (Mon) | 1,139.00 | 1,144.00 | 1,122.00 | 1,137.00 | 980,975 |
| 8th May 2026 (Fri) | 1,166.00 | 1,166.00 | 1,131.00 | 1,137.00 | 587,574 |
| 7th May 2026 (Thu) | 1,172.00 | 1,191.00 | 1,165.00 | 1,165.00 | 451,792 |
| 6th May 2026 (Wed) | 1,130.00 | 1,197.00 | 1,127.00 | 1,164.00 | 841,455 |
| 5th May 2026 (Tue) | 1,111.00 | 1,128.00 | 1,107.00 | 1,116.00 | 781,642 |
| 4th May 2026 (Mon) | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0 |
| 1st May 2026 (Fri) | 1,122.00 | 1,127.00 | 1,093.00 | 1,127.00 | 527,369 |
| 30th Apr 2026 (Thu) | 1,070.00 | 1,106.00 | 1,066.00 | 1,102.00 | 1,427,410 |
| 29th Apr 2026 (Wed) | 990.00 | 1,095.00 | 980.00 | 1,080.00 | 2,075,151 |
| 28th Apr 2026 (Tue) | 1,115.00 | 1,116.00 | 1,070.00 | 1,070.00 | 1,364,978 |
| 27th Apr 2026 (Mon) | 1,101.00 | 1,126.00 | 1,101.00 | 1,105.00 | 764,523 |
| 24th Apr 2026 (Fri) | 1,125.00 | 1,130.00 | 1,107.00 | 1,112.00 | 500,846 |
| 23rd Apr 2026 (Thu) | 1,133.00 | 1,150.00 | 1,122.00 | 1,135.00 | 713,897 |
| 22nd Apr 2026 (Wed) | 1,187.00 | 1,187.00 | 1,143.00 | 1,143.00 | 676,404 |
| 21st Apr 2026 (Tue) | 1,220.00 | 1,220.00 | 1,184.00 | 1,184.00 | 439,249 |
| 20th Apr 2026 (Mon) | 1,205.00 | 1,209.00 | 1,184.00 | 1,196.00 | 574,700 |
| 17th Apr 2026 (Fri) | 1,156.00 | 1,247.00 | 1,155.00 | 1,225.00 | 1,398,722 |
| 16th Apr 2026 (Thu) | 1,160.00 | 1,194.00 | 1,150.00 | 1,166.00 | 1,253,168 |
| 15th Apr 2026 (Wed) | 1,211.00 | 1,222.00 | 1,204.00 | 1,217.00 | 440,662 |
| 14th Apr 2026 (Tue) | 1,188.00 | 1,220.00 | 1,188.00 | 1,220.00 | 611,868 |
| 13th Apr 2026 (Mon) | 1,190.00 | 1,190.00 | 1,160.00 | 1,181.00 | 1,169,367 |
| 10th Apr 2026 (Fri) | 1,210.00 | 1,235.00 | 1,201.00 | 1,212.00 | 954,119 |
| 9th Apr 2026 (Thu) | 1,201.00 | 1,211.00 | 1,185.00 | 1,205.00 | 748,337 |
| 8th Apr 2026 (Wed) | 1,250.00 | 1,250.00 | 1,193.00 | 1,206.00 | 1,025,612 |
| 7th Apr 2026 (Tue) | 1,132.00 | 1,144.00 | 1,116.00 | 1,123.00 | 569,321 |
| 6th Apr 2026 (Mon) | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,152.00 | 1,156.00 | 1,125.00 | 1,136.00 | 598,164 |
| 1st Apr 2026 (Wed) | 1,155.00 | 1,185.00 | 1,147.00 | 1,174.00 | 1,066,191 |
| 31st Mar 2026 (Tue) | 1,109.00 | 1,130.00 | 1,109.00 | 1,112.00 | 481,755 |