| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,471.00 | 1,486.00 | 1,447.00 | 1,455.00 | 362,077 |
| 10th Sep 2026 (Thu) | 1,473.00 | 1,501.00 | 1,461.00 | 1,466.00 | 316,230 |
| 9th Sep 2026 (Wed) | 1,443.00 | 1,501.00 | 1,443.00 | 1,486.00 | 358,959 |
| 8th Sep 2026 (Tue) | 1,513.00 | 1,526.00 | 1,501.00 | 1,504.00 | 355,482 |
| 7th Sep 2026 (Mon) | 1,531.00 | 1,539.00 | 1,520.00 | 1,520.00 | 440,350 |
| 4th Sep 2026 (Fri) | 1,510.00 | 1,538.00 | 1,504.00 | 1,534.00 | 724,971 |
| 3rd Sep 2026 (Thu) | 1,460.00 | 1,538.00 | 1,460.00 | 1,508.00 | 924,511 |
| 2nd Sep 2026 (Wed) | 1,490.00 | 1,500.00 | 1,449.00 | 1,457.00 | 585,160 |
| 1st Sep 2026 (Tue) | 1,523.00 | 1,526.00 | 1,483.00 | 1,492.00 | 554,269 |
| 31st Aug 2026 (Mon) | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0 |
| 28th Aug 2026 (Fri) | 1,523.00 | 1,532.00 | 1,520.00 | 1,528.00 | 289,132 |
| 27th Aug 2026 (Thu) | 1,547.00 | 1,561.00 | 1,528.00 | 1,528.00 | 286,805 |
| 26th Aug 2026 (Wed) | 1,560.00 | 1,572.00 | 1,550.00 | 1,553.00 | 461,263 |
| 25th Aug 2026 (Tue) | 1,523.00 | 1,556.00 | 1,523.00 | 1,539.00 | 398,732 |
| 24th Aug 2026 (Mon) | 1,525.00 | 1,541.00 | 1,525.00 | 1,541.00 | 370,135 |
| 21st Aug 2026 (Fri) | 1,534.00 | 1,549.00 | 1,519.00 | 1,530.00 | 435,094 |
| 20th Aug 2026 (Thu) | 1,555.00 | 1,555.00 | 1,516.00 | 1,516.00 | 642,707 |
| 19th Aug 2026 (Wed) | 1,539.00 | 1,546.00 | 1,531.00 | 1,540.00 | 653,959 |
| 18th Aug 2026 (Tue) | 1,546.00 | 1,570.00 | 1,534.00 | 1,542.00 | 814,071 |
| 17th Aug 2026 (Mon) | 1,567.00 | 1,597.00 | 1,567.00 | 1,575.00 | 356,760 |
| 14th Aug 2026 (Fri) | 1,600.00 | 1,611.00 | 1,587.00 | 1,593.00 | 543,875 |
| 13th Aug 2026 (Thu) | 1,579.00 | 1,589.00 | 1,571.00 | 1,584.00 | 446,923 |
| 12th Aug 2026 (Wed) | 1,589.00 | 1,589.00 | 1,566.00 | 1,577.00 | 873,392 |
| 11th Aug 2026 (Tue) | 1,570.00 | 1,587.00 | 1,565.00 | 1,579.00 | 741,917 |
| 10th Aug 2026 (Mon) | 1,590.00 | 1,590.00 | 1,569.00 | 1,579.00 | 340,572 |
| 7th Aug 2026 (Fri) | 1,584.00 | 1,602.00 | 1,578.00 | 1,590.00 | 1,006,643 |
| 6th Aug 2026 (Thu) | 1,604.00 | 1,604.00 | 1,563.00 | 1,586.00 | 514,317 |
| 5th Aug 2026 (Wed) | 1,550.00 | 1,595.00 | 1,550.00 | 1,594.00 | 1,632,970 |
| 4th Aug 2026 (Tue) | 1,560.00 | 1,586.00 | 1,537.00 | 1,581.00 | 975,016 |
| 3rd Aug 2026 (Mon) | 1,550.00 | 1,584.00 | 1,550.00 | 1,582.00 | 518,441 |
| 31st Jul 2026 (Fri) | 1,534.00 | 1,549.00 | 1,505.00 | 1,540.00 | 758,074 |
| 30th Jul 2026 (Thu) | 1,436.00 | 1,521.00 | 1,436.00 | 1,519.00 | 1,001,068 |
| 29th Jul 2026 (Wed) | 1,442.00 | 1,455.00 | 1,434.00 | 1,440.00 | 821,087 |
| 28th Jul 2026 (Tue) | 1,426.00 | 1,451.00 | 1,426.00 | 1,440.00 | 1,537,357 |
| 27th Jul 2026 (Mon) | 1,480.00 | 1,490.00 | 1,438.00 | 1,444.00 | 1,100,538 |
| 24th Jul 2026 (Fri) | 1,433.00 | 1,462.00 | 1,433.00 | 1,454.00 | 1,124,295 |
| 23rd Jul 2026 (Thu) | 1,449.00 | 1,453.00 | 1,424.00 | 1,444.00 | 683,298 |
| 22nd Jul 2026 (Wed) | 1,447.00 | 1,472.00 | 1,418.00 | 1,437.00 | 802,404 |
| 21st Jul 2026 (Tue) | 1,445.00 | 1,461.00 | 1,441.00 | 1,447.00 | 399,240 |
| 20th Jul 2026 (Mon) | 1,462.00 | 1,465.00 | 1,435.00 | 1,463.00 | 600,239 |
| 17th Jul 2026 (Fri) | 1,500.00 | 1,517.00 | 1,472.00 | 1,476.00 | 814,323 |
| 16th Jul 2026 (Thu) | 1,486.00 | 1,522.00 | 1,486.00 | 1,522.00 | 494,261 |
| 15th Jul 2026 (Wed) | 1,460.00 | 1,503.00 | 1,456.00 | 1,503.00 | 496,961 |
| 14th Jul 2026 (Tue) | 1,498.00 | 1,498.00 | 1,434.00 | 1,467.00 | 727,967 |