| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 1,399.00 | 1,426.00 | 1,399.00 | 1,416.00 | 834,098 |
| 23rd Oct 2026 (Fri) | 1,424.00 | 1,434.00 | 1,379.00 | 1,393.00 | 1,055,711 |
| 22nd Oct 2026 (Thu) | 1,445.00 | 1,448.00 | 1,421.00 | 1,443.00 | 556,865 |
| 21st Oct 2026 (Wed) | 1,437.00 | 1,453.00 | 1,411.00 | 1,453.00 | 880,854 |
| 20th Oct 2026 (Tue) | 1,411.00 | 1,449.00 | 1,389.00 | 1,431.00 | 460,080 |
| 19th Oct 2026 (Mon) | 1,382.00 | 1,415.00 | 1,382.00 | 1,415.00 | 387,013 |
| 16th Oct 2026 (Fri) | 1,453.00 | 1,453.00 | 1,398.00 | 1,411.00 | 334,745 |
| 15th Oct 2026 (Thu) | 1,371.00 | 1,410.00 | 1,371.00 | 1,410.00 | 495,047 |
| 14th Oct 2026 (Wed) | 1,370.00 | 1,394.00 | 1,365.00 | 1,369.00 | 748,326 |
| 13th Oct 2026 (Tue) | 1,416.00 | 1,416.00 | 1,386.00 | 1,386.00 | 513,716 |
| 12th Oct 2026 (Mon) | 1,400.00 | 1,419.00 | 1,400.00 | 1,404.00 | 283,369 |
| 9th Oct 2026 (Fri) | 1,440.00 | 1,440.00 | 1,399.00 | 1,407.00 | 450,715 |
| 8th Oct 2026 (Thu) | 1,437.00 | 1,437.00 | 1,398.00 | 1,414.00 | 334,377 |
| 7th Oct 2026 (Wed) | 1,422.00 | 1,441.00 | 1,416.00 | 1,420.00 | 381,323 |
| 6th Oct 2026 (Tue) | 1,464.00 | 1,464.00 | 1,422.00 | 1,439.00 | 265,060 |
| 5th Oct 2026 (Mon) | 1,431.00 | 1,436.00 | 1,418.00 | 1,420.00 | 289,300 |
| 2nd Oct 2026 (Fri) | 1,444.00 | 1,465.00 | 1,421.00 | 1,432.00 | 342,785 |
| 1st Oct 2026 (Thu) | 1,382.00 | 1,443.00 | 1,382.00 | 1,421.00 | 782,436 |
| 30th Sep 2026 (Wed) | 1,430.00 | 1,459.00 | 1,430.00 | 1,437.00 | 433,476 |
| 29th Sep 2026 (Tue) | 1,399.00 | 1,441.00 | 1,399.00 | 1,436.00 | 304,672 |
| 28th Sep 2026 (Mon) | 1,379.00 | 1,431.00 | 1,379.00 | 1,413.00 | 368,331 |
| 25th Sep 2026 (Fri) | 1,365.00 | 1,403.00 | 1,365.00 | 1,391.00 | 315,081 |
| 24th Sep 2026 (Thu) | 1,360.00 | 1,384.00 | 1,354.00 | 1,371.00 | 319,903 |
| 23rd Sep 2026 (Wed) | 1,429.00 | 1,429.00 | 1,356.50 | 1,363.00 | 708,267 |
| 22nd Sep 2026 (Tue) | 1,410.00 | 1,450.00 | 1,404.00 | 1,420.00 | 344,715 |
| 21st Sep 2026 (Mon) | 1,398.00 | 1,417.00 | 1,398.00 | 1,409.00 | 285,088 |
| 18th Sep 2026 (Fri) | 1,422.00 | 1,426.00 | 1,392.00 | 1,399.00 | 772,862 |
| 17th Sep 2026 (Thu) | 1,405.00 | 1,438.00 | 1,405.00 | 1,423.00 | 301,152 |
| 16th Sep 2026 (Wed) | 1,418.00 | 1,438.00 | 1,402.00 | 1,428.00 | 407,668 |
| 15th Sep 2026 (Tue) | 1,431.00 | 1,440.00 | 1,408.00 | 1,417.00 | 501,377 |
| 14th Sep 2026 (Mon) | 1,452.00 | 1,458.00 | 1,435.00 | 1,439.00 | 413,172 |
| 11th Sep 2026 (Fri) | 1,471.00 | 1,486.00 | 1,447.00 | 1,455.00 | 362,077 |
| 10th Sep 2026 (Thu) | 1,473.00 | 1,501.00 | 1,461.00 | 1,466.00 | 316,230 |
| 9th Sep 2026 (Wed) | 1,443.00 | 1,501.00 | 1,443.00 | 1,486.00 | 358,959 |
| 8th Sep 2026 (Tue) | 1,513.00 | 1,526.00 | 1,501.00 | 1,504.00 | 355,482 |
| 7th Sep 2026 (Mon) | 1,531.00 | 1,539.00 | 1,520.00 | 1,520.00 | 440,350 |
| 4th Sep 2026 (Fri) | 1,510.00 | 1,538.00 | 1,504.00 | 1,534.00 | 724,971 |
| 3rd Sep 2026 (Thu) | 1,460.00 | 1,538.00 | 1,460.00 | 1,508.00 | 924,511 |
| 2nd Sep 2026 (Wed) | 1,490.00 | 1,500.00 | 1,449.00 | 1,457.00 | 585,160 |
| 1st Sep 2026 (Tue) | 1,523.00 | 1,526.00 | 1,483.00 | 1,492.00 | 554,269 |
| 31st Aug 2026 (Mon) | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0 |
| 28th Aug 2026 (Fri) | 1,523.00 | 1,532.00 | 1,520.00 | 1,528.00 | 289,132 |
| 27th Aug 2026 (Thu) | 1,547.00 | 1,561.00 | 1,528.00 | 1,528.00 | 286,805 |
| 26th Aug 2026 (Wed) | 1,560.00 | 1,572.00 | 1,550.00 | 1,553.00 | 461,263 |