Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,162 1,420.00p SI Trade
Negotiated Trade
 16:37:42 - 26-Oct-26
Buy* 2,162 1,420.00p SI Trade
Negotiated Trade
 16:37:42 - 26-Oct-26
Buy* 1,087 1,416.00p Automatic Execution
 16:36:59 - 26-Oct-26
Buy* 45 1,416.00p Automatic Execution
 16:36:59 - 26-Oct-26
Buy* 1,344 1,416.00p Automatic Execution
 16:35:24 - 26-Oct-26
Buy* 1,190 1,416.00p Automatic Execution
 16:35:24 - 26-Oct-26
Buy* 88,070 1,416.00p Suspected BUY Trade
 16:35:24 - 26-Oct-26
Buy* 26 1,419.00p Automatic Execution
 16:29:56 - 26-Oct-26
Sell* 108 1,417.00p Automatic Execution
 16:29:55 - 26-Oct-26
Buy* 191 1,419.00p Automatic Execution
 16:29:00 - 26-Oct-26
Buy* 50 1,419.00p Automatic Execution
 16:29:00 - 26-Oct-26
Buy* 95 1,419.00p Automatic Execution
 16:29:00 - 26-Oct-26
Sell* 64 1,418.00p Automatic Execution
 16:28:58 - 26-Oct-26
Sell* 328 1,418.00p Automatic Execution
 16:28:58 - 26-Oct-26
Sell* 129 1,418.00p Automatic Execution
 16:28:58 - 26-Oct-26
Sell* 222 1,418.00p Automatic Execution
 16:28:58 - 26-Oct-26
Buy* 89 1,419.00p Automatic Execution
 16:28:57 - 26-Oct-26
Buy* 57 1,419.00p Automatic Execution
 16:28:57 - 26-Oct-26
Buy* 99 1,419.00p Automatic Execution
 16:28:57 - 26-Oct-26
Buy* 155 1,419.00p Automatic Execution
 16:28:57 - 26-Oct-26
Buy* 148 1,419.00p Automatic Execution
 16:28:41 - 26-Oct-26
Buy* 4 1,419.00p Automatic Execution
 16:28:41 - 26-Oct-26
Unknown* 70 1,418.00p Ordinary
 16:28:25 - 26-Oct-26
Buy* 200 1,419.00p Automatic Execution
 16:28:22 - 26-Oct-26
Buy* 2 1,419.00p Automatic Execution
 16:28:22 - 26-Oct-26
Buy* 85 1,419.00p Automatic Execution
 16:28:15 - 26-Oct-26
Buy* 155 1,419.00p Automatic Execution
 16:28:15 - 26-Oct-26
Buy* 11 1,419.00p Automatic Execution
 16:28:15 - 26-Oct-26
Sell* 87 1,418.00p Automatic Execution
 16:28:15 - 26-Oct-26
Sell* 212 1,418.00p Automatic Execution
 16:28:15 - 26-Oct-26
Sell* 130 1,418.00p Automatic Execution
 16:28:15 - 26-Oct-26
Sell* 328 1,418.00p Automatic Execution
 16:28:15 - 26-Oct-26
Buy* 99 1,419.00p Automatic Execution
 16:28:15 - 26-Oct-26
Sell* 81 1,418.00p Automatic Execution
 16:28:12 - 26-Oct-26
Sell* 81 1,418.00p Automatic Execution
 16:28:12 - 26-Oct-26
Buy* 303 1,419.00p Automatic Execution
 16:28:12 - 26-Oct-26
Buy* 157 1,419.00p Automatic Execution
 16:28:12 - 26-Oct-26
Buy* 44 1,419.00p Automatic Execution
 16:28:12 - 26-Oct-26
Buy* 128 1,419.00p Automatic Execution
 16:28:12 - 26-Oct-26
Buy* 99 1,418.00p Automatic Execution
 16:28:11 - 26-Oct-26
Buy* 204 1,418.00p Automatic Execution
 16:28:11 - 26-Oct-26
Buy* 26 1,418.00p Automatic Execution
 16:28:11 - 26-Oct-26
Buy* 95 1,417.00p Automatic Execution
 16:28:00 - 26-Oct-26
Buy* 268 1,417.00p Automatic Execution
 16:28:00 - 26-Oct-26
Buy* 76 1,417.00p Automatic Execution
 16:28:00 - 26-Oct-26
Buy* 158 1,417.00p Automatic Execution
 16:28:00 - 26-Oct-26
Buy* 219 1,416.00p Automatic Execution
 16:27:51 - 26-Oct-26
Buy* 99 1,416.00p Automatic Execution
 16:27:51 - 26-Oct-26
Buy* 292 1,416.00p Automatic Execution
 16:27:51 - 26-Oct-26
Buy* 52 1,416.00p Automatic Execution
 16:27:51 - 26-Oct-26
Sell* 131 1,415.00p Automatic Execution
 16:27:51 - 26-Oct-26
Sell* 310 1,415.00p Automatic Execution
 16:27:51 - 26-Oct-26
Buy* 6 1,417.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 160 1,416.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 55 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 169 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 56 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 169 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Sell* 32 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Sell* 168 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Sell* 133 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 30 1,416.00p Automatic Execution
 16:27:43 - 26-Oct-26
Sell* 99 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Sell* 123 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Sell* 310 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Sell* 196 1,415.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 344 1,416.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 187 1,416.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 40 1,416.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 131 1,416.00p Automatic Execution
 16:27:43 - 26-Oct-26
Buy* 174 1,416.00p Automatic Execution
 16:27:43 - 26-Oct-26
Sell* 28 1,415.57063p SI Trade
 16:27:41 - 26-Oct-26
Sell* 99 1,415.00p Automatic Execution
 16:27:40 - 26-Oct-26
Sell* 30 1,415.00p Automatic Execution
 16:27:40 - 26-Oct-26
Sell* 132 1,415.00p Automatic Execution
 16:27:40 - 26-Oct-26
Sell* 131 1,415.00p Automatic Execution
 16:27:40 - 26-Oct-26
Sell* 310 1,415.00p Automatic Execution
 16:27:40 - 26-Oct-26
Buy* 59 1,416.00p Automatic Execution
 16:27:40 - 26-Oct-26
Buy* 103 1,416.00p Automatic Execution
 16:27:40 - 26-Oct-26
Buy* 344 1,416.00p Automatic Execution
 16:27:40 - 26-Oct-26
Unknown* 0 1,416.00p SI Trade
 16:27:21 - 26-Oct-26
Sell* 4 1,414.00p SI Trade
 16:26:48 - 26-Oct-26
Sell* 122 1,415.00p Automatic Execution
 16:26:06 - 26-Oct-26
Sell* 49 1,415.00p Automatic Execution
 16:26:06 - 26-Oct-26
Sell* 29 1,415.00p Automatic Execution
 16:26:00 - 26-Oct-26
Sell* 47 1,415.00p Automatic Execution
 16:25:57 - 26-Oct-26
Sell* 130 1,415.00p Automatic Execution
 16:25:57 - 26-Oct-26
Sell* 90 1,415.00p Automatic Execution
 16:25:57 - 26-Oct-26
Sell* 57 1,415.00p Automatic Execution
 16:25:35 - 26-Oct-26
Buy* 3 1,416.00p SI Trade
 16:25:34 - 26-Oct-26
Sell* 2 1,415.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 3 1,415.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 8 1,415.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 10 1,415.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 1 1,415.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 74 1,415.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 213 1,415.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 310 1,415.00p Automatic Execution
 16:25:27 - 26-Oct-26
Sell* 47 1,415.00p Automatic Execution
 16:25:27 - 26-Oct-26
Unknown* 0 1,417.00p SI Trade
 16:25:16 - 26-Oct-26
Buy* 42 1,416.00p Automatic Execution
 16:24:31 - 26-Oct-26
Buy* 16 1,416.00p Automatic Execution
 16:24:30 - 26-Oct-26
Sell* 119 1,416.00p Automatic Execution
 16:24:20 - 26-Oct-26
Sell* 35 1,416.00p Automatic Execution
 16:24:20 - 26-Oct-26
Sell* 18 1,416.00p Automatic Execution
 16:24:20 - 26-Oct-26
Sell* 10 1,416.00p Automatic Execution
 16:24:20 - 26-Oct-26
Sell* 32 1,416.00p Automatic Execution
 16:24:20 - 26-Oct-26
Sell* 12 1,416.00p Automatic Execution
 16:24:20 - 26-Oct-26
Sell* 11 1,416.00p Automatic Execution
 16:24:20 - 26-Oct-26
Sell* 127 1,416.00p Automatic Execution
 16:24:20 - 26-Oct-26
Sell* 27 1,416.00p Automatic Execution
 16:24:20 - 26-Oct-26
Buy* 83 1,417.00p SI Trade
 16:24:05 - 26-Oct-26
Sell* 82 1,416.00p SI Trade
 16:24:05 - 26-Oct-26
Unknown* 0 1,417.00p SI Trade
 16:23:37 - 26-Oct-26
Sell* 130 1,415.25p Ordinary
 16:22:52 - 26-Oct-26
Buy* 217 1,416.00p Automatic Execution
 16:22:35 - 26-Oct-26
Buy* 160 1,416.00p Automatic Execution
 16:22:34 - 26-Oct-26
Buy* 78 1,416.00p SI Trade
 16:22:33 - 26-Oct-26
Sell* 651 1,415.00p SI Trade
 16:22:33 - 26-Oct-26
Sell* 77 1,415.00p SI Trade
 16:22:33 - 26-Oct-26
Buy* 651 1,416.00p SI Trade
 16:22:33 - 26-Oct-26
Sell* 77 1,415.00p Automatic Execution
 16:22:31 - 26-Oct-26
Sell* 199 1,415.00p Automatic Execution
 16:22:31 - 26-Oct-26
Buy* 344 1,416.00p Automatic Execution
 16:22:31 - 26-Oct-26
Buy* 217 1,416.00p Automatic Execution
 16:22:31 - 26-Oct-26
Sell* 6 1,415.00p Automatic Execution
 16:22:17 - 26-Oct-26
Sell* 3 1,415.00p Automatic Execution
 16:22:17 - 26-Oct-26
Sell* 12 1,415.00p Automatic Execution
 16:22:17 - 26-Oct-26
Sell* 125 1,415.00p Automatic Execution
 16:22:17 - 26-Oct-26
Sell* 3 1,415.00p Automatic Execution
 16:22:17 - 26-Oct-26
Sell* 16 1,415.00p Automatic Execution
 16:22:17 - 26-Oct-26
Sell* 132 1,415.00p Automatic Execution
 16:22:17 - 26-Oct-26
Sell* 28 1,415.00p Automatic Execution
 16:22:17 - 26-Oct-26
Buy* 166 1,416.00p Automatic Execution
 16:22:14 - 26-Oct-26
Buy* 160 1,416.00p Automatic Execution
 16:22:13 - 26-Oct-26
Sell* 161 1,415.00p Automatic Execution
 16:22:12 - 26-Oct-26
Sell* 147 1,415.00p Automatic Execution
 16:22:12 - 26-Oct-26
Sell* 121 1,415.00p Automatic Execution
 16:22:12 - 26-Oct-26
Buy* 168 1,416.00p Automatic Execution
 16:22:12 - 26-Oct-26
Buy* 168 1,416.00p Automatic Execution
 16:22:12 - 26-Oct-26
Buy* 500 1,416.00p Automatic Execution
 16:22:12 - 26-Oct-26
Sell* 23 1,416.00p Automatic Execution
 16:22:06 - 26-Oct-26
Sell* 89 1,416.00p Automatic Execution
 16:22:06 - 26-Oct-26
Sell* 3 1,416.00p Automatic Execution
 16:22:06 - 26-Oct-26
Sell* 7 1,416.00p Automatic Execution
 16:22:06 - 26-Oct-26
Sell* 5 1,416.00p Automatic Execution
 16:22:06 - 26-Oct-26
Sell* 7 1,416.00p Automatic Execution
 16:22:06 - 26-Oct-26
Sell* 8 1,416.00p Automatic Execution
 16:22:06 - 26-Oct-26
Sell* 128 1,416.00p Automatic Execution
 16:22:06 - 26-Oct-26
Sell* 70 1,416.00p Automatic Execution
 16:22:06 - 26-Oct-26
Sell* 1 1,416.00p Automatic Execution
 16:22:06 - 26-Oct-26
Sell* 12 1,416.00p Automatic Execution
 16:21:37 - 26-Oct-26
Sell* 58 1,416.00p Automatic Execution
 16:21:37 - 26-Oct-26
Sell* 31 1,416.00p Automatic Execution
 16:21:37 - 26-Oct-26
Sell* 77 1,416.00p Automatic Execution
 16:21:37 - 26-Oct-26
Sell* 127 1,416.00p Automatic Execution
 16:21:37 - 26-Oct-26
Sell* 61 1,416.00p Automatic Execution
 16:21:37 - 26-Oct-26
Sell* 160 1,416.00p SI Trade
 16:21:23 - 26-Oct-26
Buy* 84 1,416.00p Automatic Execution
 16:21:09 - 26-Oct-26
Sell* 45 1,415.00p Automatic Execution
 16:20:58 - 26-Oct-26
Sell* 310 1,415.00p Automatic Execution
 16:20:58 - 26-Oct-26
Sell* 204 1,416.00p Automatic Execution
 16:20:58 - 26-Oct-26
Sell* 1 1,416.00p Automatic Execution
 16:20:58 - 26-Oct-26
Sell* 121 1,416.00p Automatic Execution
 16:20:58 - 26-Oct-26
Sell* 22 1,416.00p Automatic Execution
 16:20:58 - 26-Oct-26
Sell* 36 1,416.25p Ordinary
 16:20:40 - 26-Oct-26
Buy* 36 1,417.00p Automatic Execution
 16:20:38 - 26-Oct-26
Buy* 117 1,417.00p Automatic Execution
 16:19:57 - 26-Oct-26
Buy* 6 1,417.00p Automatic Execution
 16:19:56 - 26-Oct-26
Buy* 171 1,416.00p Automatic Execution
 16:19:33 - 26-Oct-26
Buy* 222 1,416.00p Automatic Execution
 16:19:33 - 26-Oct-26
Buy* 344 1,416.00p Automatic Execution
 16:19:33 - 26-Oct-26
Buy* 187 1,416.00p Automatic Execution
 16:19:33 - 26-Oct-26
Sell* 150 1,415.00p Automatic Execution
 16:19:32 - 26-Oct-26
Sell* 130 1,415.00p Automatic Execution
 16:19:32 - 26-Oct-26
Sell* 197 1,415.00p Automatic Execution
 16:19:32 - 26-Oct-26
Sell* 17 1,415.00p Automatic Execution
 16:19:03 - 26-Oct-26
Sell* 310 1,415.00p Automatic Execution
 16:19:03 - 26-Oct-26
Sell* 120 1,415.00p Automatic Execution
 16:19:03 - 26-Oct-26
Sell* 155 1,415.00p Automatic Execution
 16:19:03 - 26-Oct-26
Buy* 268 1,416.00p Automatic Execution
 16:19:03 - 26-Oct-26
Sell* 80 1,415.00p Automatic Execution
 16:18:55 - 26-Oct-26
Buy* 19 1,416.00p Automatic Execution
 16:18:54 - 26-Oct-26
Unknown* 43 1,416.00p SI Trade
 16:18:48 - 26-Oct-26
Buy* 242 1,416.00p Automatic Execution
 16:18:46 - 26-Oct-26
Sell* 200 1,416.00p Automatic Execution
 16:18:32 - 26-Oct-26
Sell* 70 1,416.00p Automatic Execution
 16:18:32 - 26-Oct-26
Sell* 57 1,416.00p Automatic Execution
 16:18:32 - 26-Oct-26
Sell* 76 1,416.00p Automatic Execution
 16:18:32 - 26-Oct-26
Sell* 226 1,416.00p Automatic Execution
 16:18:32 - 26-Oct-26
Sell* 2 1,416.00p SI Trade
 16:18:24 - 26-Oct-26
Buy* 1 1,417.00p Automatic Execution
 16:17:56 - 26-Oct-26
Unknown* 87 1,416.00p SI Trade
 16:17:44 - 26-Oct-26
Buy* 344 1,416.00p Automatic Execution
 16:17:44 - 26-Oct-26
Sell* 49 1,416.00p Automatic Execution
 16:17:44 - 26-Oct-26
Sell* 74 1,416.00p Automatic Execution
 16:17:44 - 26-Oct-26
Sell* 32 1,416.00p Automatic Execution
 16:17:44 - 26-Oct-26
Sell* 79 1,416.00p Automatic Execution
 16:17:44 - 26-Oct-26
Sell* 208 1,416.00p Automatic Execution
 16:17:44 - 26-Oct-26
Sell* 9 1,416.00p Automatic Execution
 16:17:44 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97