Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 1,510.00p OTC Trade
 17:05:46 - 10-Jul-26
Sell* 250 1,510.00p Automatic Execution
 16:38:20 - 10-Jul-26
Sell* 250 1,510.00p Automatic Execution
 16:38:20 - 10-Jul-26
Sell* 500 1,510.00p Automatic Execution
 16:38:20 - 10-Jul-26
Sell* 250 1,510.00p Automatic Execution
 16:37:41 - 10-Jul-26
Sell* 250 1,510.00p Automatic Execution
 16:37:41 - 10-Jul-26
Sell* 500 1,510.00p Automatic Execution
 16:37:41 - 10-Jul-26
Sell* 1,000 1,510.00p Automatic Execution
 16:37:41 - 10-Jul-26
Buy* 1,979 1,510.00p Automatic Execution
 16:36:11 - 10-Jul-26
Buy* 1,106 1,510.00p Automatic Execution
 16:36:11 - 10-Jul-26
Buy* 99 1,510.00p Automatic Execution
 16:36:11 - 10-Jul-26
Buy* 352 1,510.00p SI Trade
 16:35:28 - 10-Jul-26
Buy* 280,533 1,510.00p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Unknown* 7 1,499.50p SI Trade
 16:29:58 - 10-Jul-26
Unknown* 7 1,499.50p OTC Trade
 16:29:58 - 10-Jul-26
Sell* 382 1,499.299p Ordinary
 16:29:58 - 10-Jul-26
Buy* 50 1,500.00p Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 43 1,500.00p Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 64 1,500.00p Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 56 1,500.00p Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 144 1,500.00p Automatic Execution
 16:29:55 - 10-Jul-26
Buy* 53 1,500.00p Automatic Execution
 16:29:55 - 10-Jul-26
Unknown* 732 1,499.50p Negotiated Trade
 16:29:46 - 10-Jul-26
Buy* 137 1,500.00p Automatic Execution
 16:29:26 - 10-Jul-26
Sell* 474 1,499.00p Automatic Execution
 16:29:25 - 10-Jul-26
Sell* 400 1,499.00p Automatic Execution
 16:29:25 - 10-Jul-26
Sell* 403 1,499.00p Automatic Execution
 16:29:25 - 10-Jul-26
Buy* 388 1,502.00p SI Trade
 16:29:23 - 10-Jul-26
Sell* 732 1,500.00p Automatic Execution
 16:29:23 - 10-Jul-26
Sell* 200 1,500.00p Automatic Execution
 16:29:23 - 10-Jul-26
Sell* 511 1,500.00p Automatic Execution
 16:29:23 - 10-Jul-26
Sell* 1,334 1,500.00p SI Trade
 16:29:22 - 10-Jul-26
Buy* 480 1,501.00p Automatic Execution
 16:29:22 - 10-Jul-26
Buy* 200 1,501.00p Automatic Execution
 16:29:22 - 10-Jul-26
Buy* 387 1,501.00p Automatic Execution
 16:29:22 - 10-Jul-26
Buy* 202 1,501.00p Automatic Execution
 16:29:18 - 10-Jul-26
Buy* 330 1,500.00p Automatic Execution
 16:29:17 - 10-Jul-26
Buy* 26 1,500.00p Automatic Execution
 16:29:17 - 10-Jul-26
Sell* 2,349 1,499.081p Ordinary
 16:29:16 - 10-Jul-26
Sell* 30 1,499.00p SI Trade
 16:29:14 - 10-Jul-26
Buy* 190 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 330 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 190 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 190 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 174 1,501.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 190 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 190 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 330 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 53 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 26 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 30 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 88 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 190 1,500.00p Automatic Execution
 16:29:14 - 10-Jul-26
Buy* 82 1,501.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 34 1,500.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 27 1,500.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 77 1,500.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 130 1,500.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 100 1,499.65p Ordinary
 16:28:54 - 10-Jul-26
Sell* 668 1,499.00p SI Trade
 16:28:32 - 10-Jul-26
Buy* 212 1,500.00p SI Trade
 16:28:31 - 10-Jul-26
Sell* 84 1,499.00p SI Trade
 16:28:31 - 10-Jul-26
Unknown* 84 1,499.00p OTC Trade
 16:28:31 - 10-Jul-26
Buy* 33 1,500.00p SI Trade
 16:28:12 - 10-Jul-26
Buy* 117 1,500.00p Automatic Execution
 16:27:56 - 10-Jul-26
Buy* 13 1,499.65p Ordinary
 16:27:54 - 10-Jul-26
Buy* 25 1,500.00p Automatic Execution
 16:27:45 - 10-Jul-26
Sell* 66 1,499.00p SI Trade
 16:27:41 - 10-Jul-26
Buy* 98 1,500.00p Automatic Execution
 16:27:15 - 10-Jul-26
Buy* 38 1,500.00p Automatic Execution
 16:27:15 - 10-Jul-26
Buy* 20 1,500.00p Automatic Execution
 16:27:15 - 10-Jul-26
Buy* 19 1,500.00p Automatic Execution
 16:27:15 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 16:26:48 - 10-Jul-26
Sell* 334 1,499.271p Ordinary
 16:26:21 - 10-Jul-26
Sell* 601 1,499.197p Ordinary
 16:25:42 - 10-Jul-26
Sell* 1,365 1,499.70p Ordinary
 16:24:21 - 10-Jul-26
Sell* 500 1,499.70p Ordinary
 16:24:01 - 10-Jul-26
Sell* 27 1,499.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 414 1,500.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 43 1,498.00p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 70 1,498.00p Automatic Execution
 16:23:41 - 10-Jul-26
Buy* 49 1,498.00p Automatic Execution
 16:23:41 - 10-Jul-26
Buy* 100 1,498.00p Automatic Execution
 16:23:41 - 10-Jul-26
Buy* 34 1,498.00p Automatic Execution
 16:23:41 - 10-Jul-26
Sell* 225 1,498.00p Automatic Execution
 16:23:25 - 10-Jul-26
Sell* 382 1,498.00p Automatic Execution
 16:23:18 - 10-Jul-26
Sell* 494 1,498.00p Automatic Execution
 16:23:18 - 10-Jul-26
Sell* 35 1,498.00p Automatic Execution
 16:23:18 - 10-Jul-26
Buy* 218 1,500.00p SI Trade
 16:23:16 - 10-Jul-26
Sell* 429 1,499.00p Automatic Execution
 16:23:16 - 10-Jul-26
Sell* 375 1,499.00p Automatic Execution
 16:23:16 - 10-Jul-26
Sell* 4 1,499.00p Automatic Execution
 16:23:16 - 10-Jul-26
Sell* 214 1,499.00p Automatic Execution
 16:23:16 - 10-Jul-26
Sell* 50 1,499.00p SI Trade
 16:23:09 - 10-Jul-26
Buy* 279 1,500.00p Automatic Execution
 16:23:00 - 10-Jul-26
Buy* 13 1,500.00p Automatic Execution
 16:23:00 - 10-Jul-26
Sell* 22 1,499.00p SI Trade
 16:22:49 - 10-Jul-26
Unknown* 0 1,499.00p SI Trade
 16:22:29 - 10-Jul-26
Unknown* 44 1,499.00p SI Trade
 16:22:15 - 10-Jul-26
Sell* 207 1,499.00p Automatic Execution
 16:22:15 - 10-Jul-26
Sell* 100 1,499.00p Automatic Execution
 16:22:15 - 10-Jul-26
Sell* 502 1,499.00p Automatic Execution
 16:22:15 - 10-Jul-26
Buy* 101 1,500.00p Automatic Execution
 16:22:15 - 10-Jul-26
Buy* 91 1,500.00p Automatic Execution
 16:22:15 - 10-Jul-26
Buy* 88 1,500.00p Automatic Execution
 16:22:15 - 10-Jul-26
Buy* 101 1,500.00p Automatic Execution
 16:22:15 - 10-Jul-26
Buy* 60 1,499.30p Ordinary
 16:21:14 - 10-Jul-26
Sell* 200 1,498.70p Ordinary
 16:21:10 - 10-Jul-26
Sell* 24 1,499.00p Automatic Execution
 16:20:46 - 10-Jul-26
Sell* 54 1,499.00p Automatic Execution
 16:20:46 - 10-Jul-26
Buy* 126 1,499.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 8 1,498.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 167 1,498.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 153 1,498.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 413 1,498.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 341 1,498.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 493 1,498.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 181 1,498.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 203 1,498.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 185 1,498.00p Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 74 1,498.00p Automatic Execution
 16:20:35 - 10-Jul-26
Buy* 32 1,499.00p Automatic Execution
 16:20:25 - 10-Jul-26
Buy* 33 1,499.00p Automatic Execution
 16:20:25 - 10-Jul-26
Buy* 16 1,499.00p Automatic Execution
 16:20:25 - 10-Jul-26
Sell* 19 1,498.61704p SI Trade
Suspected SELL Trade
 16:20:00 - 10-Jul-26
Buy* 13 1,500.00p SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 1,498.00p SI Trade
 16:18:47 - 10-Jul-26
Sell* 1,000 1,498.70p Ordinary
 16:18:34 - 10-Jul-26
Sell* 1,000 1,498.70p Ordinary
 16:18:09 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 16:17:41 - 10-Jul-26
Buy* 156 1,499.00p Automatic Execution
 16:17:35 - 10-Jul-26
Buy* 66 1,499.00p Automatic Execution
 16:17:35 - 10-Jul-26
Buy* 80 1,499.00p Automatic Execution
 16:17:35 - 10-Jul-26
Buy* 65 1,499.00p Automatic Execution
 16:17:35 - 10-Jul-26
Buy* 255 1,499.00p Automatic Execution
 16:17:35 - 10-Jul-26
Sell* 475 1,498.00p Automatic Execution
 16:16:57 - 10-Jul-26
Sell* 5 1,498.00p Automatic Execution
 16:16:57 - 10-Jul-26
Sell* 471 1,498.00p Automatic Execution
 16:16:56 - 10-Jul-26
Buy* 74 1,499.00p Automatic Execution
 16:16:55 - 10-Jul-26
Buy* 31 1,499.00p Automatic Execution
 16:16:55 - 10-Jul-26
Buy* 69 1,499.00p Automatic Execution
 16:16:55 - 10-Jul-26
Buy* 13 1,499.00p Automatic Execution
 16:16:55 - 10-Jul-26
Buy* 16 1,499.00p Automatic Execution
 16:16:55 - 10-Jul-26
Sell* 68 1,497.70p Ordinary
 16:15:24 - 10-Jul-26
Sell* 7,234 1,496.396p SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 1,499.00p SI Trade
 16:15:05 - 10-Jul-26
Sell* 25 1,497.00p SI Trade
 16:15:05 - 10-Jul-26
Buy* 117 1,499.00p Automatic Execution
 16:14:23 - 10-Jul-26
Buy* 302 1,499.00p Automatic Execution
 16:14:13 - 10-Jul-26
Buy* 74 1,498.00p Automatic Execution
 16:14:12 - 10-Jul-26
Sell* 42 1,497.00p Automatic Execution
 16:14:12 - 10-Jul-26
Sell* 83 1,497.00p Automatic Execution
 16:14:12 - 10-Jul-26
Sell* 377 1,497.00p Automatic Execution
 16:14:12 - 10-Jul-26
Sell* 165 1,497.00p Automatic Execution
 16:14:12 - 10-Jul-26
Sell* 310 1,497.00p Automatic Execution
 16:14:12 - 10-Jul-26
Sell* 192 1,497.00p Automatic Execution
 16:14:12 - 10-Jul-26
Sell* 668 1,497.70p Ordinary
 16:14:08 - 10-Jul-26
Buy* 6,191 1,499.00p SI Trade
 16:14:07 - 10-Jul-26
Buy* 100 1,499.00p SI Trade
 16:13:55 - 10-Jul-26
Sell* 485 1,497.00p Automatic Execution
 16:13:55 - 10-Jul-26
Sell* 155 1,497.00p Automatic Execution
 16:13:55 - 10-Jul-26
Sell* 488 1,498.00p Automatic Execution
 16:13:55 - 10-Jul-26
Sell* 168 1,498.00p Automatic Execution
 16:13:55 - 10-Jul-26
Sell* 208 1,498.00p Automatic Execution
 16:13:55 - 10-Jul-26
Sell* 379 1,498.00p Automatic Execution
 16:13:55 - 10-Jul-26
Unknown* 144 1,499.00p SI Trade
 16:13:55 - 10-Jul-26
Sell* 32 1,498.70p Ordinary
 16:13:52 - 10-Jul-26
Sell* 1,070 1,498.00p SI Trade
 16:13:45 - 10-Jul-26
Buy* 6 1,499.30p Ordinary
 16:13:15 - 10-Jul-26
Buy* 26 1,499.00p Automatic Execution
 16:13:13 - 10-Jul-26
Buy* 21 1,499.00p Automatic Execution
 16:13:13 - 10-Jul-26
Buy* 15 1,499.00p Automatic Execution
 16:13:13 - 10-Jul-26
Sell* 21 1,497.188p Ordinary
 16:12:49 - 10-Jul-26
Buy* 25 1,498.00p Automatic Execution
 16:12:49 - 10-Jul-26
Buy* 531 1,498.00p Automatic Execution
 16:12:49 - 10-Jul-26
Buy* 435 1,498.00p Automatic Execution
 16:12:49 - 10-Jul-26
Buy* 1 1,498.00p Automatic Execution
 16:12:49 - 10-Jul-26
Buy* 494 1,498.00p Automatic Execution
 16:12:49 - 10-Jul-26
Buy* 203 1,497.00p Automatic Execution
 16:12:49 - 10-Jul-26
Buy* 21 1,496.00p Automatic Execution
 16:12:49 - 10-Jul-26
Buy* 16 1,496.00p Automatic Execution
 16:12:49 - 10-Jul-26
Unknown* 0 1,496.00p SI Trade
 16:12:35 - 10-Jul-26
Buy* 32 1,496.00p Automatic Execution
 16:12:35 - 10-Jul-26
Buy* 32 1,496.00p Automatic Execution
 16:12:35 - 10-Jul-26
Buy* 178 1,496.00p Automatic Execution
 16:12:35 - 10-Jul-26
Buy* 206 1,496.00p Automatic Execution
 16:12:35 - 10-Jul-26
Buy* 270 1,496.00p Automatic Execution
 16:12:35 - 10-Jul-26
Buy* 17 1,496.00p Automatic Execution
 16:12:35 - 10-Jul-26
Sell* 231 1,494.821p Ordinary
 16:12:19 - 10-Jul-26
Sell* 35 1,494.785p Ordinary
 16:11:34 - 10-Jul-26
Sell* 2 1,494.00p SI Trade
 16:11:19 - 10-Jul-26
Buy* 66 1,495.30p Ordinary
 16:10:29 - 10-Jul-26
Sell* 400 1,494.70p Ordinary
 16:10:18 - 10-Jul-26
Sell* 80 1,495.05p Ordinary
 16:09:53 - 10-Jul-26
Sell* 433 1,494.70p Ordinary
 16:08:55 - 10-Jul-26
Buy* 100 1,495.30p Ordinary
 16:07:29 - 10-Jul-26
Buy* 37 1,495.00p Automatic Execution
 16:07:15 - 10-Jul-26
Buy* 171 1,495.00p Automatic Execution
 16:07:15 - 10-Jul-26
Buy* 104 1,494.00p Automatic Execution
 16:07:08 - 10-Jul-26
Buy* 100 1,494.00p Automatic Execution
 16:07:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change0.00