| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | 1,533.00p | Automatic Execution |
10:13:43 - 24-Aug-26 |
| Sell* | 22 | 1,533.00p | Automatic Execution |
10:13:43 - 24-Aug-26 |
| Sell* | 19 | 1,533.00p | Automatic Execution |
10:13:36 - 24-Aug-26 |
| Buy* | 50 | 1,533.00p | Automatic Execution |
10:13:28 - 24-Aug-26 |
| Buy* | 129 | 1,533.00p | Automatic Execution |
10:13:28 - 24-Aug-26 |
| Sell* | 220 | 1,532.339p | SI Trade |
10:12:19 - 24-Aug-26 |
| Sell* | 389 | 1,532.137p | Ordinary |
10:11:45 - 24-Aug-26 |
| Sell* | 15 | 1,532.00p | SI Trade |
10:11:41 - 24-Aug-26 |
| Sell* | 417 | 1,532.439p | Negotiated Trade |
10:11:23 - 24-Aug-26 |
| Sell* | 285 | 1,532.25p | Ordinary |
10:11:13 - 24-Aug-26 |
| Sell* | 62 | 1,532.00p | Automatic Execution |
10:08:59 - 24-Aug-26 |
| Buy* | 20 | 1,533.00p | Automatic Execution |
10:07:42 - 24-Aug-26 |
| Buy* | 19 | 1,533.00p | Automatic Execution |
10:07:24 - 24-Aug-26 |
| Buy* | 4 | 1,533.00p | Automatic Execution |
10:07:24 - 24-Aug-26 |
| Buy* | 20 | 1,533.00p | Automatic Execution |
10:07:20 - 24-Aug-26 |
| Buy* | 18 | 1,533.00p | Automatic Execution |
10:07:16 - 24-Aug-26 |
| Buy* | 171 | 1,533.00p | Automatic Execution |
10:07:11 - 24-Aug-26 |
| Buy* | 16 | 1,533.00p | Automatic Execution |
10:07:08 - 24-Aug-26 |
| Buy* | 107 | 1,533.00p | Automatic Execution |
10:07:07 - 24-Aug-26 |
| Sell* | 1,012 | 1,532.3771p | Ordinary |
10:05:04 - 24-Aug-26 |
| Sell* | 330 | 1,532.00p | Automatic Execution |
10:02:38 - 24-Aug-26 |
| Unknown* | 1,408 | 1,532.00p | SI Trade |
10:00:47 - 24-Aug-26 |
| Sell* | 21 | 1,532.00p | Automatic Execution |
10:00:21 - 24-Aug-26 |
| Sell* | 20 | 1,532.00p | Automatic Execution |
10:00:21 - 24-Aug-26 |
| Sell* | 21 | 1,532.00p | Automatic Execution |
10:00:21 - 24-Aug-26 |
| Sell* | 156 | 1,532.00p | Automatic Execution |
10:00:21 - 24-Aug-26 |
| Sell* | 30 | 1,532.00p | Automatic Execution |
09:58:59 - 24-Aug-26 |
| Sell* | 20 | 1,532.00p | Automatic Execution |
09:58:59 - 24-Aug-26 |
| Sell* | 58 | 1,532.00p | Automatic Execution |
09:58:59 - 24-Aug-26 |
| Sell* | 20 | 1,532.00p | Automatic Execution |
09:58:59 - 24-Aug-26 |
| Sell* | 61 | 1,532.00p | Automatic Execution |
09:55:18 - 24-Aug-26 |
| Sell* | 14 | 1,532.00p | Automatic Execution |
09:55:18 - 24-Aug-26 |
| Sell* | 83 | 1,532.00p | Automatic Execution |
09:54:16 - 24-Aug-26 |
| Buy* | 652 | 1,531.7168p | Ordinary |
09:54:15 - 24-Aug-26 |
| Sell* | 66 | 1,532.00p | Automatic Execution |
09:54:04 - 24-Aug-26 |
| Sell* | 20 | 1,532.00p | Automatic Execution |
09:54:04 - 24-Aug-26 |
| Sell* | 20 | 1,532.00p | Automatic Execution |
09:53:01 - 24-Aug-26 |
| Sell* | 46 | 1,532.00p | Automatic Execution |
09:52:47 - 24-Aug-26 |
| Sell* | 145 | 1,533.00p | Automatic Execution |
09:50:52 - 24-Aug-26 |
| Sell* | 20 | 1,533.00p | Automatic Execution |
09:50:52 - 24-Aug-26 |
| Sell* | 19 | 1,533.00p | Automatic Execution |
09:50:52 - 24-Aug-26 |
| Sell* | 24 | 1,533.00p | Automatic Execution |
09:50:52 - 24-Aug-26 |
| Sell* | 18 | 1,533.00p | Automatic Execution |
09:50:52 - 24-Aug-26 |
| Buy* | 100 | 1,533.70p | Ordinary |
09:50:11 - 24-Aug-26 |
| Sell* | 15 | 1,533.25p | Ordinary |
09:50:00 - 24-Aug-26 |
| Sell* | 18 | 1,533.00p | Automatic Execution |
09:49:09 - 24-Aug-26 |
| Sell* | 195 | 1,533.00p | Automatic Execution |
09:49:05 - 24-Aug-26 |
| Buy* | 144 | 1,533.00p | Automatic Execution |
09:48:59 - 24-Aug-26 |
| Buy* | 150 | 1,533.066p | SI Trade |
09:48:40 - 24-Aug-26 |
| Sell* | 5,390 | 1,532.7335p | Ordinary |
09:44:38 - 24-Aug-26 |
| Sell* | 500 | 1,532.1002p | Ordinary |
09:42:41 - 24-Aug-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
09:42:03 - 24-Aug-26 |
| Buy* | 40 | 1,532.00p | Automatic Execution |
09:42:03 - 24-Aug-26 |
| Sell* | 18 | 1,532.00p | Automatic Execution |
09:42:03 - 24-Aug-26 |
| Sell* | 42 | 1,532.00p | Automatic Execution |
09:42:03 - 24-Aug-26 |
| Sell* | 64 | 1,532.855p | SI Trade |
09:42:01 - 24-Aug-26 |
| Buy* | 100 | 1,532.7335p | Ordinary |
09:40:36 - 24-Aug-26 |
| Sell* | 90 | 1,532.00p | Automatic Execution |
09:40:34 - 24-Aug-26 |
| Sell* | 2 | 1,532.00p | Automatic Execution |
09:40:34 - 24-Aug-26 |
| Sell* | 17 | 1,533.00p | Automatic Execution |
09:40:34 - 24-Aug-26 |
| Sell* | 9 | 1,533.00p | Automatic Execution |
09:39:53 - 24-Aug-26 |
| Sell* | 76 | 1,533.00p | Automatic Execution |
09:39:47 - 24-Aug-26 |
| Buy* | 182 | 1,533.00p | Automatic Execution |
09:39:47 - 24-Aug-26 |
| Unknown* | 20 | 1,532.00p | Negotiated Trade |
09:38:58 - 24-Aug-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
09:36:23 - 24-Aug-26 |
| Buy* | 18 | 1,533.00p | Automatic Execution |
09:36:23 - 24-Aug-26 |
| Sell* | 32 | 1,533.00p | Automatic Execution |
09:34:11 - 24-Aug-26 |
| Sell* | 209 | 1,533.00p | Automatic Execution |
09:34:11 - 24-Aug-26 |
| Sell* | 20 | 1,533.00p | Automatic Execution |
09:33:16 - 24-Aug-26 |
| Sell* | 22 | 1,533.00p | Automatic Execution |
09:32:34 - 24-Aug-26 |
| Sell* | 21 | 1,533.00p | Automatic Execution |
09:31:53 - 24-Aug-26 |
| Sell* | 23 | 1,533.00p | Automatic Execution |
09:31:49 - 24-Aug-26 |
| Sell* | 83 | 1,531.00p | SI Trade |
09:31:33 - 24-Aug-26 |
| Buy* | 271 | 1,533.00p | Automatic Execution |
09:31:15 - 24-Aug-26 |
| Buy* | 33 | 1,533.00p | Automatic Execution |
09:31:15 - 24-Aug-26 |
| Buy* | 21 | 1,533.00p | Automatic Execution |
09:31:15 - 24-Aug-26 |
| Buy* | 16 | 1,533.00p | Automatic Execution |
09:31:14 - 24-Aug-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
09:31:04 - 24-Aug-26 |
| Buy* | 71 | 1,533.00p | Automatic Execution |
09:31:04 - 24-Aug-26 |
| Buy* | 24 | 1,533.00p | Automatic Execution |
09:31:04 - 24-Aug-26 |
| Buy* | 2 | 1,532.50p | Ordinary |
09:30:07 - 24-Aug-26 |
| Sell* | 687 | 1,531.07p | Ordinary |
09:29:45 - 24-Aug-26 |
| Buy* | 50 | 1,533.00p | SI Trade |
09:29:16 - 24-Aug-26 |
| Buy* | 20 | 1,530.00p | Automatic Execution |
09:27:04 - 24-Aug-26 |
| Buy* | 74 | 1,530.00p | Automatic Execution |
09:27:04 - 24-Aug-26 |
| Buy* | 26 | 1,530.00p | Automatic Execution |
09:26:09 - 24-Aug-26 |
| Sell* | 220 | 1,532.00p | Automatic Execution |
09:25:34 - 24-Aug-26 |
| Sell* | 16 | 1,532.00p | Automatic Execution |
09:25:09 - 24-Aug-26 |
| Sell* | 6 | 1,532.00p | Automatic Execution |
09:24:22 - 24-Aug-26 |
| Buy* | 15 | 1,532.00p | Automatic Execution |
09:24:22 - 24-Aug-26 |
| Buy* | 16 | 1,532.00p | Automatic Execution |
09:24:17 - 24-Aug-26 |
| Sell* | 21 | 1,532.00p | Automatic Execution |
09:22:58 - 24-Aug-26 |
| Sell* | 20 | 1,532.00p | Automatic Execution |
09:22:58 - 24-Aug-26 |
| Sell* | 21 | 1,532.00p | Automatic Execution |
09:22:58 - 24-Aug-26 |
| Sell* | 219 | 1,532.00p | Automatic Execution |
09:22:58 - 24-Aug-26 |
| Sell* | 18 | 1,532.00p | Automatic Execution |
09:22:58 - 24-Aug-26 |
| Sell* | 121 | 1,531.00p | Automatic Execution |
09:17:52 - 24-Aug-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
09:17:51 - 24-Aug-26 |
| Unknown* | 0 | 1,531.00p | SI Trade |
09:17:29 - 24-Aug-26 |
| Sell* | 330 | 1,531.6945p | Ordinary |
09:17:20 - 24-Aug-26 |
| Sell* | 2 | 1,531.00p | SI Trade |
09:16:11 - 24-Aug-26 |
| Buy* | 37 | 1,531.00p | Automatic Execution |
09:15:40 - 24-Aug-26 |
| Sell* | 22 | 1,530.00p | Automatic Execution |
09:14:56 - 24-Aug-26 |
| Sell* | 313 | 1,531.00p | Automatic Execution |
09:14:54 - 24-Aug-26 |
| Sell* | 110 | 1,531.00p | Automatic Execution |
09:14:54 - 24-Aug-26 |
| Sell* | 120 | 1,531.00p | Automatic Execution |
09:14:54 - 24-Aug-26 |
| Buy* | 7 | 1,533.00p | SI Trade |
09:14:46 - 24-Aug-26 |
| Buy* | 178 | 1,532.00p | Automatic Execution |
09:13:59 - 24-Aug-26 |
| Sell* | 18 | 1,532.00p | Automatic Execution |
09:13:59 - 24-Aug-26 |
| Sell* | 196 | 1,532.3472p | Ordinary |
09:13:30 - 24-Aug-26 |
| Sell* | 162 | 1,532.00p | Automatic Execution |
09:12:02 - 24-Aug-26 |
| Buy* | 5 | 1,532.00p | Automatic Execution |
09:12:02 - 24-Aug-26 |
| Buy* | 2 | 1,532.00p | Automatic Execution |
09:11:04 - 24-Aug-26 |
| Buy* | 222 | 1,532.00p | Automatic Execution |
09:11:01 - 24-Aug-26 |
| Sell* | 14 | 1,532.00p | Automatic Execution |
09:11:01 - 24-Aug-26 |
| Sell* | 16 | 1,532.00p | Automatic Execution |
09:11:01 - 24-Aug-26 |
| Sell* | 66 | 1,531.6945p | Ordinary |
09:10:06 - 24-Aug-26 |
| Buy* | 3 | 1,533.00p | SI Trade |
09:10:03 - 24-Aug-26 |
| Sell* | 193 | 1,532.3472p | Ordinary |
09:09:47 - 24-Aug-26 |
| Sell* | 24 | 1,532.00p | Automatic Execution |
09:08:58 - 24-Aug-26 |
| Sell* | 19 | 1,532.00p | Automatic Execution |
09:08:43 - 24-Aug-26 |
| Sell* | 97 | 1,532.00p | Automatic Execution |
09:08:43 - 24-Aug-26 |
| Sell* | 39 | 1,531.00p | Automatic Execution |
09:07:59 - 24-Aug-26 |
| Sell* | 373 | 1,531.00p | Automatic Execution |
09:07:59 - 24-Aug-26 |
| Sell* | 32 | 1,531.00p | Automatic Execution |
09:07:59 - 24-Aug-26 |
| Sell* | 29 | 1,531.00p | Automatic Execution |
09:07:59 - 24-Aug-26 |
| Sell* | 193 | 1,534.00p | Automatic Execution |
09:07:22 - 24-Aug-26 |
| Buy* | 114 | 1,534.00p | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 274 | 1,531.00p | Automatic Execution |
09:05:59 - 24-Aug-26 |
| Buy* | 30 | 1,531.00p | Automatic Execution |
09:05:54 - 24-Aug-26 |
| Sell* | 16 | 1,531.00p | Automatic Execution |
09:05:53 - 24-Aug-26 |
| Sell* | 18 | 1,531.00p | Automatic Execution |
09:05:53 - 24-Aug-26 |
| Sell* | 21 | 1,531.00p | Automatic Execution |
09:05:53 - 24-Aug-26 |
| Sell* | 121 | 1,531.00p | Automatic Execution |
09:05:53 - 24-Aug-26 |
| Unknown* | 142 | 1,532.50p | SI Trade |
09:05:00 - 24-Aug-26 |
| Sell* | 15 | 1,530.75p | Ordinary |
09:03:03 - 24-Aug-26 |
| Sell* | 6 | 1,528.00p | SI Trade |
09:02:09 - 24-Aug-26 |
| Sell* | 270 | 1,530.00p | Automatic Execution |
09:01:54 - 24-Aug-26 |
| Buy* | 34 | 1,530.00p | Automatic Execution |
09:01:41 - 24-Aug-26 |
| Buy* | 21 | 1,530.00p | Automatic Execution |
09:01:23 - 24-Aug-26 |
| Buy* | 16 | 1,530.00p | Automatic Execution |
09:01:10 - 24-Aug-26 |
| Buy* | 55 | 1,530.00p | Automatic Execution |
09:01:02 - 24-Aug-26 |
| Buy* | 70 | 1,530.00p | Automatic Execution |
09:01:02 - 24-Aug-26 |
| Buy* | 200 | 1,529.00p | Automatic Execution |
09:00:27 - 24-Aug-26 |
| Sell* | 159 | 1,527.00p | Automatic Execution |
08:57:59 - 24-Aug-26 |
| Sell* | 12 | 1,528.00p | Automatic Execution |
08:57:59 - 24-Aug-26 |
| Sell* | 36 | 1,528.00p | Automatic Execution |
08:57:59 - 24-Aug-26 |
| Buy* | 41 | 1,530.00p | SI Trade |
08:57:28 - 24-Aug-26 |
| Sell* | 20 | 1,530.00p | Automatic Execution |
08:57:27 - 24-Aug-26 |
| Sell* | 22 | 1,530.00p | Automatic Execution |
08:57:18 - 24-Aug-26 |
| Sell* | 165 | 1,530.00p | Automatic Execution |
08:57:09 - 24-Aug-26 |
| Sell* | 1,261 | 1,529.0417p | Ordinary |
08:56:52 - 24-Aug-26 |
| Sell* | 20 | 1,530.00p | Automatic Execution |
08:55:00 - 24-Aug-26 |
| Sell* | 18 | 1,530.00p | Automatic Execution |
08:54:58 - 24-Aug-26 |
| Sell* | 16 | 1,530.00p | Automatic Execution |
08:54:53 - 24-Aug-26 |
| Unknown* | 0 | 1,531.00p | SI Trade |
08:54:38 - 24-Aug-26 |
| Sell* | 50 | 1,530.00p | Automatic Execution |
08:54:22 - 24-Aug-26 |
| Buy* | 143 | 1,530.00p | Automatic Execution |
08:54:07 - 24-Aug-26 |
| Buy* | 30 | 1,530.00p | Automatic Execution |
08:54:07 - 24-Aug-26 |
| Sell* | 502 | 1,529.3472p | Ordinary |
08:53:04 - 24-Aug-26 |
| Sell* | 15 | 1,529.00p | Automatic Execution |
08:52:05 - 24-Aug-26 |
| Sell* | 198 | 1,529.00p | Automatic Execution |
08:52:05 - 24-Aug-26 |
| Sell* | 16 | 1,529.00p | Automatic Execution |
08:52:05 - 24-Aug-26 |
| Sell* | 18 | 1,529.00p | Automatic Execution |
08:50:17 - 24-Aug-26 |
| Sell* | 19 | 1,529.00p | Automatic Execution |
08:50:17 - 24-Aug-26 |
| Sell* | 303 | 1,529.00p | Automatic Execution |
08:50:17 - 24-Aug-26 |
| Sell* | 20 | 1,529.00p | Automatic Execution |
08:50:17 - 24-Aug-26 |
| Sell* | 116 | 1,529.00p | Automatic Execution |
08:50:17 - 24-Aug-26 |
| Buy* | 28 | 1,531.00p | SI Trade |
08:46:54 - 24-Aug-26 |
| Buy* | 88 | 1,528.00p | Automatic Execution |
08:45:10 - 24-Aug-26 |
| Buy* | 131 | 1,528.00p | Automatic Execution |
08:45:10 - 24-Aug-26 |
| Buy* | 398 | 1,525.00p | Automatic Execution |
08:44:44 - 24-Aug-26 |
| Sell* | 18 | 1,527.00p | Automatic Execution |
08:44:38 - 24-Aug-26 |
| Sell* | 16 | 1,527.00p | Automatic Execution |
08:43:52 - 24-Aug-26 |
| Sell* | 20 | 1,527.00p | Automatic Execution |
08:43:52 - 24-Aug-26 |
| Sell* | 22 | 1,527.00p | Automatic Execution |
08:43:52 - 24-Aug-26 |
| Sell* | 124 | 1,527.00p | Automatic Execution |
08:43:52 - 24-Aug-26 |
| Sell* | 850 | 1,527.0417p | Ordinary |
08:43:04 - 24-Aug-26 |
| Buy* | 654 | 1,527.792p | SI Trade |
08:42:53 - 24-Aug-26 |
| Sell* | 714 | 1,527.0417p | Ordinary |
08:42:36 - 24-Aug-26 |
| Sell* | 16 | 1,527.00p | Automatic Execution |
08:42:04 - 24-Aug-26 |
| Sell* | 199 | 1,527.00p | Automatic Execution |
08:41:26 - 24-Aug-26 |
| Sell* | 23 | 1,527.00p | Automatic Execution |
08:41:25 - 24-Aug-26 |
| Sell* | 18 | 1,527.00p | Automatic Execution |
08:41:11 - 24-Aug-26 |
| Unknown* | 0 | 1,527.00p | SI Trade |
08:41:01 - 24-Aug-26 |
| Buy* | 53 | 1,527.00p | Automatic Execution |
08:41:01 - 24-Aug-26 |
| Buy* | 1 | 1,527.00p | SI Trade |
08:38:26 - 24-Aug-26 |
| Sell* | 7 | 1,525.00p | Automatic Execution |
08:37:59 - 24-Aug-26 |
| Sell* | 167 | 1,525.00p | Automatic Execution |
08:37:59 - 24-Aug-26 |
| Buy* | 104 | 1,525.00p | Automatic Execution |
08:36:58 - 24-Aug-26 |
| Buy* | 56 | 1,525.00p | Automatic Execution |
08:36:58 - 24-Aug-26 |
| Sell* | 4 | 1,524.00p | Ordinary |
08:36:07 - 24-Aug-26 |
| Sell* | 21 | 1,526.00p | Automatic Execution |
08:36:07 - 24-Aug-26 |
| Sell* | 19 | 1,526.00p | Automatic Execution |
08:35:53 - 24-Aug-26 |
| Sell* | 18 | 1,526.00p | Automatic Execution |
08:34:59 - 24-Aug-26 |
| Sell* | 18 | 1,526.00p | Automatic Execution |
08:34:54 - 24-Aug-26 |
| Buy* | 26 | 1,526.00p | Automatic Execution |
08:34:19 - 24-Aug-26 |
| Buy* | 197 | 1,526.00p | Automatic Execution |
08:34:19 - 24-Aug-26 |
| Buy* | 22 | 1,526.00p | Automatic Execution |
08:34:18 - 24-Aug-26 |
| Sell* | 400 | 1,524.0417p | Ordinary |
08:33:51 - 24-Aug-26 |