Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 1,294.00p SI Trade
Negotiated Trade
 16:57:27 - 19-Jun-26
Buy* 1,722 1,289.62p SI Trade
Negotiated Trade
 16:47:05 - 19-Jun-26
Sell* 458,760 1,294.00p Uncrossing Trade
 16:35:09 - 19-Jun-26
Sell* 10,000 1,292.059p Negotiated Trade
 16:29:44 - 19-Jun-26
Sell* 8 1,295.00p Automatic Execution
 16:29:33 - 19-Jun-26
Sell* 419 1,295.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 158 1,296.00p Automatic Execution
 16:29:01 - 19-Jun-26
Sell* 2 1,296.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 8 1,296.00p Automatic Execution
 16:29:00 - 19-Jun-26
Buy* 77 1,297.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 264 1,296.00p Automatic Execution
 16:28:39 - 19-Jun-26
Sell* 71 1,296.00p Automatic Execution
 16:28:32 - 19-Jun-26
Sell* 168 1,296.00p Automatic Execution
 16:28:32 - 19-Jun-26
Sell* 96 1,296.00p Automatic Execution
 16:28:29 - 19-Jun-26
Sell* 460 1,296.00p Automatic Execution
 16:28:29 - 19-Jun-26
Buy* 100 1,296.00p Automatic Execution
 16:28:29 - 19-Jun-26
Buy* 476 1,296.00p Automatic Execution
 16:28:29 - 19-Jun-26
Buy* 135 1,296.00p Automatic Execution
 16:28:29 - 19-Jun-26
Buy* 132 1,295.00p Automatic Execution
 16:28:29 - 19-Jun-26
Buy* 4 1,295.00p Automatic Execution
 16:28:29 - 19-Jun-26
Buy* 3 1,295.00p Automatic Execution
 16:28:29 - 19-Jun-26
Sell* 5 1,294.00p SI Trade
 16:28:25 - 19-Jun-26
Buy* 100 1,295.00p Automatic Execution
 16:28:25 - 19-Jun-26
Buy* 8 1,295.00p Automatic Execution
 16:28:25 - 19-Jun-26
Buy* 100 1,295.00p Automatic Execution
 16:27:28 - 19-Jun-26
Buy* 350 1,295.00p Automatic Execution
 16:27:28 - 19-Jun-26
Buy* 15 1,294.00p Automatic Execution
 16:27:28 - 19-Jun-26
Buy* 420 1,294.00p Automatic Execution
 16:27:28 - 19-Jun-26
Sell* 27 1,294.00p Automatic Execution
 16:27:28 - 19-Jun-26
Sell* 350 1,294.00p Automatic Execution
 16:27:28 - 19-Jun-26
Sell* 245 1,294.00p Automatic Execution
 16:27:28 - 19-Jun-26
Sell* 36 1,294.00p Automatic Execution
 16:27:28 - 19-Jun-26
Sell* 460 1,294.00p Automatic Execution
 16:27:28 - 19-Jun-26
Sell* 524 1,294.00p Automatic Execution
 16:27:28 - 19-Jun-26
Sell* 2,349 1,293.909p Ordinary
 16:27:18 - 19-Jun-26
Sell* 872 1,294.318p SI Trade
 16:27:12 - 19-Jun-26
Sell* 81 1,294.35p Ordinary
 16:26:41 - 19-Jun-26
Sell* 8,000 1,293.48p SI Trade
 16:26:30 - 19-Jun-26
Sell* 4,100 1,293.86p Ordinary
 16:26:02 - 19-Jun-26
Buy* 4 1,295.00p Automatic Execution
 16:25:38 - 19-Jun-26
Buy* 6 1,295.00p Automatic Execution
 16:25:38 - 19-Jun-26
Buy* 3 1,295.00p Automatic Execution
 16:25:38 - 19-Jun-26
Buy* 32 1,295.00p Automatic Execution
 16:25:38 - 19-Jun-26
Buy* 956 1,296.00p SI Trade
 16:24:23 - 19-Jun-26
Sell* 150 1,294.70p Ordinary
 16:24:13 - 19-Jun-26
Buy* 1 1,296.00p SI Trade
 16:24:10 - 19-Jun-26
Buy* 12 1,296.00p Automatic Execution
 16:24:10 - 19-Jun-26
Sell* 310 1,294.70p Ordinary
 16:23:49 - 19-Jun-26
Sell* 41 1,294.00p Automatic Execution
 16:23:03 - 19-Jun-26
Sell* 200 1,295.00p Automatic Execution
 16:22:50 - 19-Jun-26
Sell* 574 1,295.00p Automatic Execution
 16:22:50 - 19-Jun-26
Sell* 409 1,296.00p Automatic Execution
 16:22:42 - 19-Jun-26
Sell* 350 1,296.00p Automatic Execution
 16:22:42 - 19-Jun-26
Sell* 397 1,296.00p Automatic Execution
 16:22:42 - 19-Jun-26
Sell* 11 1,297.00p Automatic Execution
 16:22:03 - 19-Jun-26
Sell* 23 1,297.00p Automatic Execution
 16:21:58 - 19-Jun-26
Sell* 33 1,297.00p Automatic Execution
 16:21:07 - 19-Jun-26
Buy* 3 1,298.00p SI Trade
 16:20:03 - 19-Jun-26
Sell* 90 1,296.70p Ordinary
 16:19:04 - 19-Jun-26
Sell* 88 1,297.00p Automatic Execution
 16:18:43 - 19-Jun-26
Buy* 116 1,298.00p Automatic Execution
 16:17:46 - 19-Jun-26
Sell* 244 1,296.70p Ordinary
 16:17:38 - 19-Jun-26
Buy* 11 1,298.00p Automatic Execution
 16:17:30 - 19-Jun-26
Sell* 35 1,297.00p Automatic Execution
 16:17:02 - 19-Jun-26
Sell* 21 1,297.00p Automatic Execution
 16:17:02 - 19-Jun-26
Buy* 7 1,298.00p SI Trade
 16:17:01 - 19-Jun-26
Buy* 115 1,298.00p Automatic Execution
 16:16:05 - 19-Jun-26
Buy* 14 1,297.00p Automatic Execution
 16:16:03 - 19-Jun-26
Buy* 53 1,297.00p Automatic Execution
 16:16:03 - 19-Jun-26
Buy* 83 1,297.00p Automatic Execution
 16:16:03 - 19-Jun-26
Buy* 57 1,297.00p Automatic Execution
 16:16:03 - 19-Jun-26
Buy* 5 1,297.00p Automatic Execution
 16:15:49 - 19-Jun-26
Buy* 7 1,297.00p Automatic Execution
 16:15:49 - 19-Jun-26
Buy* 24 1,297.00p Automatic Execution
 16:15:38 - 19-Jun-26
Sell* 308 1,297.00p Automatic Execution
 16:15:08 - 19-Jun-26
Sell* 40 1,297.00p Automatic Execution
 16:15:08 - 19-Jun-26
Sell* 350 1,297.00p Automatic Execution
 16:15:08 - 19-Jun-26
Sell* 173 1,297.00p Automatic Execution
 16:15:08 - 19-Jun-26
Buy* 300 1,298.00p Automatic Execution
 16:13:09 - 19-Jun-26
Sell* 310 1,298.00p Automatic Execution
 16:13:09 - 19-Jun-26
Sell* 350 1,298.00p Automatic Execution
 16:13:09 - 19-Jun-26
Sell* 78 1,298.00p Automatic Execution
 16:12:45 - 19-Jun-26
Sell* 221 1,298.00p Automatic Execution
 16:12:45 - 19-Jun-26
Buy* 400 1,299.00p Automatic Execution
 16:12:44 - 19-Jun-26
Buy* 504 1,299.00p Automatic Execution
 16:12:44 - 19-Jun-26
Buy* 386 1,299.00p Automatic Execution
 16:12:44 - 19-Jun-26
Buy* 121 1,298.00p Automatic Execution
 16:12:44 - 19-Jun-26
Buy* 56 1,298.00p Automatic Execution
 16:12:44 - 19-Jun-26
Buy* 412 1,298.00p Automatic Execution
 16:12:44 - 19-Jun-26
Unknown* 3,170 1,297.00p Negotiated Trade
 16:12:43 - 19-Jun-26
Unknown* 987 1,297.00p Negotiated Trade
 16:12:43 - 19-Jun-26
Unknown* 92 1,297.00p SI Trade
 16:12:40 - 19-Jun-26
Unknown* 25 1,297.00p SI Trade
 16:12:35 - 19-Jun-26
Sell* 6 1,297.00p Automatic Execution
 16:11:57 - 19-Jun-26
Sell* 23 1,297.00p Automatic Execution
 16:11:57 - 19-Jun-26
Unknown* 1,000 1,297.00p Ordinary
 16:11:42 - 19-Jun-26
Unknown* 664 1,297.00p SI Trade
 16:11:40 - 19-Jun-26
Sell* 68 1,297.00p Automatic Execution
 16:11:40 - 19-Jun-26
Sell* 7 1,297.00p SI Trade
 16:11:36 - 19-Jun-26
Buy* 129 1,297.00p Automatic Execution
 16:10:38 - 19-Jun-26
Buy* 26 1,297.00p Automatic Execution
 16:10:38 - 19-Jun-26
Unknown* 601 1,297.00p SI Trade
 16:10:26 - 19-Jun-26
Sell* 100 1,296.00p SI Trade
 16:09:39 - 19-Jun-26
Sell* 20 1,296.70p Ordinary
 16:09:34 - 19-Jun-26
Buy* 127 1,298.00p Automatic Execution
 16:09:23 - 19-Jun-26
Unknown* 348 1,297.00p SI Trade
 16:08:48 - 19-Jun-26
Sell* 1,547 1,296.1905p Ordinary
 16:08:22 - 19-Jun-26
Buy* 163 1,298.00p Automatic Execution
 16:07:57 - 19-Jun-26
Buy* 85 1,298.00p Automatic Execution
 16:07:45 - 19-Jun-26
Unknown* 8 1,297.00p SI Trade
 16:07:36 - 19-Jun-26
Buy* 8,671 1,297.284p Suspected BUY Trade
 16:07:32 - 19-Jun-26
Unknown* 341 1,297.00p SI Trade
 16:07:25 - 19-Jun-26
Sell* 18 1,297.00p Automatic Execution
 16:06:52 - 19-Jun-26
Unknown* 673 1,297.00p Negotiated Trade
 16:06:03 - 19-Jun-26
Sell* 405 1,297.00p Automatic Execution
 16:06:03 - 19-Jun-26
Sell* 37 1,297.00p Automatic Execution
 16:06:03 - 19-Jun-26
Sell* 100 1,297.00p Automatic Execution
 16:06:03 - 19-Jun-26
Sell* 437 1,297.00p Automatic Execution
 16:06:03 - 19-Jun-26
Sell* 61 1,297.00p Automatic Execution
 16:06:03 - 19-Jun-26
Sell* 320 1,297.00p Automatic Execution
 16:06:03 - 19-Jun-26
Buy* 454 1,298.00p Automatic Execution
 16:06:03 - 19-Jun-26
Buy* 100 1,298.00p Automatic Execution
 16:06:03 - 19-Jun-26
Sell* 263 1,297.00p Automatic Execution
 16:06:03 - 19-Jun-26
Buy* 87 1,298.00p Automatic Execution
 16:06:03 - 19-Jun-26
Buy* 28 1,298.00p Automatic Execution
 16:06:03 - 19-Jun-26
Unknown* 636 1,297.00p Negotiated Trade
 16:05:43 - 19-Jun-26
Sell* 384 1,297.00p Automatic Execution
 16:05:42 - 19-Jun-26
Buy* 306 1,298.00p Automatic Execution
 16:05:42 - 19-Jun-26
Buy* 136 1,298.00p Automatic Execution
 16:05:42 - 19-Jun-26
Buy* 269 1,298.00p Automatic Execution
 16:05:42 - 19-Jun-26
Buy* 37 1,298.00p Automatic Execution
 16:05:42 - 19-Jun-26
Sell* 485 1,297.00p Automatic Execution
 16:05:42 - 19-Jun-26
Unknown* 534 1,297.00p SI Trade
 16:05:25 - 19-Jun-26
Buy* 139 1,298.00p Automatic Execution
 16:05:00 - 19-Jun-26
Unknown* 649 1,297.00p SI Trade
 16:04:02 - 19-Jun-26
Sell* 10,000 1,295.49p SI Trade
 16:03:13 - 19-Jun-26
Sell* 6 1,297.00p Automatic Execution
 16:01:57 - 19-Jun-26
Sell* 21 1,297.00p Automatic Execution
 16:01:49 - 19-Jun-26
Buy* 29 1,297.00p Automatic Execution
 16:01:44 - 19-Jun-26
Buy* 115 1,297.00p Automatic Execution
 16:01:44 - 19-Jun-26
Sell* 68 1,296.00p Automatic Execution
 15:59:02 - 19-Jun-26
Sell* 115 1,296.00p Automatic Execution
 15:59:02 - 19-Jun-26
Sell* 125 1,296.00p Automatic Execution
 15:59:02 - 19-Jun-26
Sell* 122 1,296.00p Automatic Execution
 15:59:02 - 19-Jun-26
Sell* 282 1,296.00p Automatic Execution
 15:59:02 - 19-Jun-26
Sell* 54 1,297.00p Automatic Execution
 15:57:35 - 19-Jun-26
Sell* 6 1,297.00p Automatic Execution
 15:57:35 - 19-Jun-26
Sell* 15 1,297.00p Automatic Execution
 15:57:35 - 19-Jun-26
Sell* 76 1,297.337p Ordinary
 15:57:07 - 19-Jun-26
Buy* 132 1,297.00p Automatic Execution
 15:56:52 - 19-Jun-26
Buy* 340 1,297.00p Automatic Execution
 15:56:52 - 19-Jun-26
Buy* 2,081 1,297.20p Ordinary
 15:54:15 - 19-Jun-26
Buy* 21 1,297.00p Automatic Execution
 15:52:31 - 19-Jun-26
Unknown* 0 1,297.00p SI Trade
 15:51:27 - 19-Jun-26
Sell* 10 1,295.00p SI Trade
 15:49:57 - 19-Jun-26
Sell* 17 1,296.05p Ordinary
 15:49:12 - 19-Jun-26
Sell* 130 1,296.00p Automatic Execution
 15:48:27 - 19-Jun-26
Sell* 344 1,296.00p Automatic Execution
 15:48:27 - 19-Jun-26
Sell* 132 1,296.00p Automatic Execution
 15:48:27 - 19-Jun-26
Sell* 13 1,297.00p Automatic Execution
 15:48:15 - 19-Jun-26
Sell* 127 1,297.00p Automatic Execution
 15:48:15 - 19-Jun-26
Sell* 166 1,297.00p Automatic Execution
 15:48:15 - 19-Jun-26
Sell* 92 1,297.00p Automatic Execution
 15:48:15 - 19-Jun-26
Sell* 23 1,297.00p Automatic Execution
 15:48:15 - 19-Jun-26
Sell* 67 1,297.70p Ordinary
 15:44:59 - 19-Jun-26
Buy* 53 1,298.00p Automatic Execution
 15:44:12 - 19-Jun-26
Sell* 494 1,298.00p Automatic Execution
 15:44:12 - 19-Jun-26
Sell* 38 1,298.00p Automatic Execution
 15:44:12 - 19-Jun-26
Sell* 68 1,299.00p Automatic Execution
 15:41:22 - 19-Jun-26
Buy* 411 1,299.00p Automatic Execution
 15:41:22 - 19-Jun-26
Sell* 25 1,299.00p Automatic Execution
 15:41:22 - 19-Jun-26
Buy* 479 1,299.00p Automatic Execution
 15:41:22 - 19-Jun-26
Unknown* 3 1,299.00p Automatic Execution
 15:41:22 - 19-Jun-26
Buy* 431 1,299.00p Automatic Execution
 15:41:22 - 19-Jun-26
Unknown* 13 1,299.00p Automatic Execution
 15:41:22 - 19-Jun-26
Buy* 434 1,299.00p Automatic Execution
 15:41:22 - 19-Jun-26
Buy* 447 1,299.00p Automatic Execution
 15:41:22 - 19-Jun-26
Buy* 400 1,299.00p Automatic Execution
 15:41:22 - 19-Jun-26
Buy* 15 1,298.00p Automatic Execution
 15:39:25 - 19-Jun-26
Buy* 231 1,297.00p Automatic Execution
 15:39:25 - 19-Jun-26
Buy* 127 1,297.00p Automatic Execution
 15:39:25 - 19-Jun-26
Buy* 478 1,297.00p Automatic Execution
 15:39:25 - 19-Jun-26
Buy* 6 1,297.00p Automatic Execution
 15:39:25 - 19-Jun-26
Buy* 1 1,297.00p Automatic Execution
 15:39:25 - 19-Jun-26
Buy* 6 1,297.00p Automatic Execution
 15:39:25 - 19-Jun-26
Unknown* 24,500 1,295.50p Ordinary
 15:37:38 - 19-Jun-26
Sell* 2 1,296.00p Automatic Execution
 15:37:38 - 19-Jun-26
Unknown* 500 1,296.00p Negotiated Trade
 15:37:38 - 19-Jun-26
Sell* 42 1,296.00p Automatic Execution
 15:37:38 - 19-Jun-26
Sell* 25 1,296.00p Automatic Execution
 15:37:38 - 19-Jun-26
Sell* 25 1,296.00p Automatic Execution
 15:37:38 - 19-Jun-26
Buy* 195 1,296.00p Automatic Execution
 15:35:54 - 19-Jun-26
Buy* 353 1,296.00p Automatic Execution
 15:35:54 - 19-Jun-26
Buy* 8 1,295.00p Automatic Execution
 15:35:54 - 19-Jun-26
Buy* 18 1,295.00p Automatic Execution
 15:35:44 - 19-Jun-26
Buy* 4 1,296.00p SI Trade
 15:33:52 - 19-Jun-26
Unknown* 500 1,295.00p Negotiated Trade
 15:33:22 - 19-Jun-26
Unknown* 1,988 1,295.00p Negotiated Trade
 15:33:19 - 19-Jun-26
Unknown* 2,296 1,295.00p Negotiated Trade
 15:33:19 - 19-Jun-26
Unknown* 3,812 1,295.00p Negotiated Trade
 15:33:19 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43