| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 1,164.00p | SI Trade Negotiated Trade |
16:48:21 - 06-May-26 |
| Buy* | 4,599 | 1,173.657p | SI Trade Negotiated Trade |
16:47:08 - 06-May-26 |
| Buy* | 100,000 | 1,193.094p | SI Trade Negotiated Trade |
16:46:57 - 06-May-26 |
| Buy* | 462 | 1,164.00p | Automatic Execution |
16:35:11 - 06-May-26 |
| Buy* | 462 | 1,164.00p | Automatic Execution |
16:35:11 - 06-May-26 |
| Buy* | 462 | 1,164.00p | Automatic Execution |
16:35:11 - 06-May-26 |
| Buy* | 200,683 | 1,164.00p | Suspected BUY Trade |
16:35:11 - 06-May-26 |
| Sell* | 91 | 1,162.00p | Automatic Execution |
16:29:39 - 06-May-26 |
| Unknown* | 1,000 | 1,163.00p | SI Trade |
16:29:35 - 06-May-26 |
| Sell* | 26 | 1,163.00p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 18 | 1,163.00p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 71 | 1,163.00p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 153 | 1,163.00p | Automatic Execution |
16:29:23 - 06-May-26 |
| Sell* | 10 | 1,163.251p | Ordinary |
16:29:19 - 06-May-26 |
| Sell* | 52 | 1,163.00p | Automatic Execution |
16:29:13 - 06-May-26 |
| Buy* | 1 | 1,164.00p | SI Trade |
16:29:00 - 06-May-26 |
| Sell* | 35 | 1,163.00p | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 64 | 1,163.494p | Ordinary |
16:28:30 - 06-May-26 |
| Sell* | 207 | 1,163.00p | Automatic Execution |
16:28:11 - 06-May-26 |
| Buy* | 66 | 1,164.00p | Automatic Execution |
16:27:58 - 06-May-26 |
| Buy* | 95 | 1,164.00p | Automatic Execution |
16:27:54 - 06-May-26 |
| Buy* | 127 | 1,164.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Sell* | 198 | 1,163.00p | Automatic Execution |
16:27:51 - 06-May-26 |
| Buy* | 80 | 1,164.00p | Automatic Execution |
16:27:51 - 06-May-26 |
| Buy* | 20 | 1,164.00p | Automatic Execution |
16:27:51 - 06-May-26 |
| Buy* | 81 | 1,164.00p | Automatic Execution |
16:27:51 - 06-May-26 |
| Buy* | 254 | 1,164.00p | Automatic Execution |
16:27:51 - 06-May-26 |
| Sell* | 101 | 1,163.00p | Automatic Execution |
16:27:51 - 06-May-26 |
| Sell* | 34 | 1,163.00p | Automatic Execution |
16:27:51 - 06-May-26 |
| Sell* | 166 | 1,163.00p | Automatic Execution |
16:27:51 - 06-May-26 |
| Unknown* | 86 | 1,164.00p | SI Trade |
16:27:43 - 06-May-26 |
| Sell* | 420 | 1,164.00p | Automatic Execution |
16:27:22 - 06-May-26 |
| Sell* | 200 | 1,164.00p | Automatic Execution |
16:27:22 - 06-May-26 |
| Buy* | 43 | 1,164.00p | Automatic Execution |
16:27:22 - 06-May-26 |
| Buy* | 255 | 1,164.00p | Automatic Execution |
16:27:22 - 06-May-26 |
| Buy* | 136 | 1,164.00p | Automatic Execution |
16:27:22 - 06-May-26 |
| Buy* | 82 | 1,164.00p | Automatic Execution |
16:27:22 - 06-May-26 |
| Buy* | 260 | 1,164.00p | Automatic Execution |
16:27:22 - 06-May-26 |
| Sell* | 2,100 | 1,163.00p | Automatic Execution |
16:26:43 - 06-May-26 |
| Sell* | 200 | 1,163.00p | Automatic Execution |
16:26:43 - 06-May-26 |
| Sell* | 80 | 1,163.00p | Automatic Execution |
16:26:43 - 06-May-26 |
| Sell* | 181 | 1,163.00p | Automatic Execution |
16:26:43 - 06-May-26 |
| Sell* | 39 | 1,163.00p | Automatic Execution |
16:26:40 - 06-May-26 |
| Buy* | 1 | 1,164.00p | SI Trade |
16:26:30 - 06-May-26 |
| Unknown* | 17 | 1,163.00p | SI Trade |
16:25:39 - 06-May-26 |
| Buy* | 42 | 1,163.218p | Ordinary |
16:24:56 - 06-May-26 |
| Sell* | 17 | 1,163.00p | Automatic Execution |
16:24:45 - 06-May-26 |
| Sell* | 49 | 1,163.00p | Automatic Execution |
16:24:45 - 06-May-26 |
| Sell* | 18 | 1,163.00p | Automatic Execution |
16:24:45 - 06-May-26 |
| Sell* | 9 | 1,163.00p | Automatic Execution |
16:24:45 - 06-May-26 |
| Unknown* | 0 | 1,163.00p | SI Trade |
16:24:44 - 06-May-26 |
| Buy* | 6 | 1,163.00p | Automatic Execution |
16:24:43 - 06-May-26 |
| Buy* | 528 | 1,163.00p | Automatic Execution |
16:24:43 - 06-May-26 |
| Buy* | 363 | 1,163.00p | Automatic Execution |
16:24:43 - 06-May-26 |
| Buy* | 528 | 1,163.00p | Automatic Execution |
16:24:43 - 06-May-26 |
| Sell* | 256 | 1,162.00p | Automatic Execution |
16:24:10 - 06-May-26 |
| Sell* | 200 | 1,162.00p | Automatic Execution |
16:24:04 - 06-May-26 |
| Sell* | 96 | 1,162.00p | Automatic Execution |
16:24:04 - 06-May-26 |
| Buy* | 64 | 1,163.293p | Ordinary |
16:23:49 - 06-May-26 |
| Sell* | 100 | 1,162.60p | Ordinary |
16:23:36 - 06-May-26 |
| Buy* | 64 | 1,163.40p | Ordinary |
16:23:11 - 06-May-26 |
| Sell* | 254 | 1,163.00p | Automatic Execution |
16:22:50 - 06-May-26 |
| Buy* | 5 | 1,164.00p | SI Trade |
16:22:46 - 06-May-26 |
| Sell* | 100 | 1,163.00p | Automatic Execution |
16:22:46 - 06-May-26 |
| Sell* | 173 | 1,163.00p | Automatic Execution |
16:22:46 - 06-May-26 |
| Buy* | 40 | 1,164.00p | Automatic Execution |
16:22:44 - 06-May-26 |
| Buy* | 100 | 1,164.00p | Automatic Execution |
16:22:44 - 06-May-26 |
| Buy* | 265 | 1,164.00p | Automatic Execution |
16:22:44 - 06-May-26 |
| Sell* | 29 | 1,163.00p | Automatic Execution |
16:22:44 - 06-May-26 |
| Sell* | 357 | 1,163.00p | Automatic Execution |
16:22:44 - 06-May-26 |
| Sell* | 133 | 1,163.00p | Automatic Execution |
16:22:44 - 06-May-26 |
| Sell* | 254 | 1,163.00p | Automatic Execution |
16:22:44 - 06-May-26 |
| Sell* | 187 | 1,163.00p | Automatic Execution |
16:22:44 - 06-May-26 |
| Sell* | 41 | 1,163.897p | Ordinary |
16:22:42 - 06-May-26 |
| Buy* | 171 | 1,164.40p | Ordinary |
16:22:27 - 06-May-26 |
| Unknown* | 0 | 1,163.00p | SI Trade |
16:21:56 - 06-May-26 |
| Buy* | 2,175 | 1,164.4898p | Ordinary |
16:21:45 - 06-May-26 |
| Buy* | 209 | 1,164.40p | Ordinary |
16:21:03 - 06-May-26 |
| Sell* | 1 | 1,163.00p | SI Trade |
16:20:59 - 06-May-26 |
| Unknown* | 0 | 1,163.00p | SI Trade |
16:20:50 - 06-May-26 |
| Sell* | 258 | 1,163.911p | Ordinary |
16:20:45 - 06-May-26 |
| Buy* | 189 | 1,164.00p | Automatic Execution |
16:19:56 - 06-May-26 |
| Unknown* | 1,000 | 1,163.00p | SI Trade |
16:19:21 - 06-May-26 |
| Buy* | 331 | 1,163.00p | Automatic Execution |
16:19:17 - 06-May-26 |
| Buy* | 100 | 1,163.00p | Automatic Execution |
16:19:17 - 06-May-26 |
| Buy* | 47 | 1,163.00p | Automatic Execution |
16:19:17 - 06-May-26 |
| Sell* | 31 | 1,163.00p | Automatic Execution |
16:19:10 - 06-May-26 |
| Sell* | 27 | 1,163.00p | Automatic Execution |
16:19:10 - 06-May-26 |
| Sell* | 28 | 1,163.00p | Automatic Execution |
16:19:10 - 06-May-26 |
| Buy* | 254 | 1,164.00p | Automatic Execution |
16:18:59 - 06-May-26 |
| Buy* | 214 | 1,164.338p | Ordinary |
16:18:14 - 06-May-26 |
| Sell* | 343 | 1,163.986p | Ordinary |
16:18:05 - 06-May-26 |
| Sell* | 144 | 1,164.00p | Automatic Execution |
16:16:10 - 06-May-26 |
| Buy* | 72 | 1,164.00p | Automatic Execution |
16:14:55 - 06-May-26 |
| Buy* | 339 | 1,164.00p | Automatic Execution |
16:14:50 - 06-May-26 |
| Buy* | 33 | 1,164.00p | Automatic Execution |
16:14:50 - 06-May-26 |
| Buy* | 23 | 1,164.00p | Automatic Execution |
16:14:50 - 06-May-26 |
| Buy* | 253 | 1,164.00p | Automatic Execution |
16:14:50 - 06-May-26 |
| Sell* | 797 | 1,162.60p | Ordinary |
16:14:10 - 06-May-26 |
| Sell* | 119 | 1,163.00p | Automatic Execution |
16:12:51 - 06-May-26 |
| Buy* | 136 | 1,164.00p | Automatic Execution |
16:12:03 - 06-May-26 |
| Buy* | 331 | 1,164.00p | Automatic Execution |
16:12:03 - 06-May-26 |
| Buy* | 38 | 1,164.00p | Automatic Execution |
16:12:03 - 06-May-26 |
| Buy* | 67 | 1,164.00p | Automatic Execution |
16:12:03 - 06-May-26 |
| Unknown* | 250 | 1,162.00p | OTC Trade |
16:11:39 - 06-May-26 |
| Sell* | 54 | 1,162.693p | Ordinary |
16:11:30 - 06-May-26 |
| Sell* | 278 | 1,163.00p | Automatic Execution |
16:10:22 - 06-May-26 |
| Sell* | 61 | 1,163.00p | Automatic Execution |
16:10:22 - 06-May-26 |
| Unknown* | 41 | 1,164.00p | OTC Trade |
16:10:16 - 06-May-26 |
| Buy* | 41 | 1,164.00p | Ordinary |
16:10:16 - 06-May-26 |
| Unknown* | 159 | 1,164.00p | OTC Trade |
16:10:15 - 06-May-26 |
| Buy* | 159 | 1,164.00p | Ordinary |
16:10:15 - 06-May-26 |
| Buy* | 20 | 1,164.00p | SI Trade |
16:10:11 - 06-May-26 |
| Sell* | 267 | 1,163.00p | Automatic Execution |
16:10:11 - 06-May-26 |
| Sell* | 42 | 1,163.00p | Automatic Execution |
16:10:11 - 06-May-26 |
| Sell* | 3,196 | 1,164.00p | Automatic Execution |
16:09:06 - 06-May-26 |
| Sell* | 500 | 1,164.00p | Automatic Execution |
16:09:06 - 06-May-26 |
| Sell* | 429 | 1,164.988p | Ordinary |
16:09:01 - 06-May-26 |
| Sell* | 216 | 1,164.991p | Ordinary |
16:08:56 - 06-May-26 |
| Sell* | 209 | 1,165.00p | Automatic Execution |
16:08:40 - 06-May-26 |
| Sell* | 77 | 1,165.00p | Automatic Execution |
16:08:40 - 06-May-26 |
| Buy* | 309 | 1,166.00p | Automatic Execution |
16:08:24 - 06-May-26 |
| Buy* | 319 | 1,166.00p | Automatic Execution |
16:08:24 - 06-May-26 |
| Buy* | 32 | 1,166.00p | Automatic Execution |
16:08:24 - 06-May-26 |
| Buy* | 558 | 1,166.00p | Automatic Execution |
16:08:24 - 06-May-26 |
| Buy* | 137 | 1,166.00p | Automatic Execution |
16:08:24 - 06-May-26 |
| Buy* | 8 | 1,165.70p | Ordinary |
16:07:57 - 06-May-26 |
| Buy* | 13 | 1,166.00p | Automatic Execution |
16:05:26 - 06-May-26 |
| Sell* | 407 | 1,165.00p | Automatic Execution |
16:05:09 - 06-May-26 |
| Buy* | 150 | 1,166.00p | Automatic Execution |
16:05:00 - 06-May-26 |
| Buy* | 884 | 1,166.00p | Automatic Execution |
16:05:00 - 06-May-26 |
| Buy* | 60 | 1,166.00p | Automatic Execution |
16:05:00 - 06-May-26 |
| Buy* | 216 | 1,166.00p | Automatic Execution |
16:05:00 - 06-May-26 |
| Buy* | 1,460 | 1,165.263p | Ordinary |
16:04:26 - 06-May-26 |
| Sell* | 225 | 1,164.00p | SI Trade |
16:04:13 - 06-May-26 |
| Buy* | 123 | 1,165.00p | Automatic Execution |
16:02:27 - 06-May-26 |
| Sell* | 111 | 1,165.00p | Automatic Execution |
16:02:24 - 06-May-26 |
| Sell* | 269 | 1,165.00p | Automatic Execution |
16:02:24 - 06-May-26 |
| Buy* | 100 | 1,166.369p | Ordinary |
16:00:48 - 06-May-26 |
| Buy* | 1 | 1,167.00p | SI Trade |
16:00:46 - 06-May-26 |
| Sell* | 10 | 1,165.60p | Ordinary |
15:59:43 - 06-May-26 |
| Sell* | 27 | 1,166.00p | Automatic Execution |
15:58:53 - 06-May-26 |
| Sell* | 20 | 1,166.00p | Automatic Execution |
15:58:53 - 06-May-26 |
| Buy* | 13 | 1,167.00p | Automatic Execution |
15:58:29 - 06-May-26 |
| Sell* | 10 | 1,166.00p | Automatic Execution |
15:58:29 - 06-May-26 |
| Sell* | 180 | 1,166.00p | Automatic Execution |
15:58:29 - 06-May-26 |
| Sell* | 171 | 1,166.00p | Automatic Execution |
15:58:29 - 06-May-26 |
| Unknown* | 12 | 1,168.00p | OTC Trade |
15:58:12 - 06-May-26 |
| Buy* | 34 | 1,167.00p | Automatic Execution |
15:58:10 - 06-May-26 |
| Sell* | 216 | 1,166.00p | Automatic Execution |
15:58:00 - 06-May-26 |
| Buy* | 244 | 1,166.00p | Automatic Execution |
15:57:58 - 06-May-26 |
| Buy* | 254 | 1,165.00p | Automatic Execution |
15:57:39 - 06-May-26 |
| Sell* | 1 | 1,164.00p | Automatic Execution |
15:56:37 - 06-May-26 |
| Buy* | 324 | 1,164.00p | Automatic Execution |
15:56:02 - 06-May-26 |
| Buy* | 128 | 1,164.00p | Automatic Execution |
15:55:37 - 06-May-26 |
| Unknown* | 0 | 1,165.00p | SI Trade |
15:55:36 - 06-May-26 |
| Sell* | 1,501 | 1,161.669p | Ordinary |
15:55:24 - 06-May-26 |
| Buy* | 330 | 1,163.00p | Automatic Execution |
15:55:22 - 06-May-26 |
| Buy* | 218 | 1,163.00p | Automatic Execution |
15:55:21 - 06-May-26 |
| Buy* | 70 | 1,163.00p | Automatic Execution |
15:55:21 - 06-May-26 |
| Buy* | 232 | 1,163.00p | Automatic Execution |
15:55:21 - 06-May-26 |
| Buy* | 232 | 1,163.00p | Automatic Execution |
15:55:21 - 06-May-26 |
| Buy* | 113 | 1,163.00p | Automatic Execution |
15:55:21 - 06-May-26 |
| Buy* | 232 | 1,163.00p | Automatic Execution |
15:55:21 - 06-May-26 |
| Buy* | 268 | 1,163.00p | Automatic Execution |
15:55:21 - 06-May-26 |
| Buy* | 43 | 1,163.00p | Automatic Execution |
15:55:21 - 06-May-26 |
| Sell* | 1 | 1,161.60p | Ordinary |
15:55:15 - 06-May-26 |
| Sell* | 72 | 1,163.00p | Automatic Execution |
15:54:19 - 06-May-26 |
| Sell* | 240 | 1,163.00p | Automatic Execution |
15:54:19 - 06-May-26 |
| Sell* | 71 | 1,163.00p | Automatic Execution |
15:54:19 - 06-May-26 |
| Sell* | 573 | 1,163.00p | Automatic Execution |
15:54:19 - 06-May-26 |
| Buy* | 57 | 1,164.158p | Ordinary |
15:53:07 - 06-May-26 |
| Buy* | 103 | 1,164.343p | Ordinary |
15:52:47 - 06-May-26 |
| Sell* | 54 | 1,164.00p | Automatic Execution |
15:50:58 - 06-May-26 |
| Sell* | 20 | 1,164.00p | Automatic Execution |
15:50:52 - 06-May-26 |
| Sell* | 79 | 1,164.00p | Automatic Execution |
15:50:52 - 06-May-26 |
| Sell* | 27 | 1,164.00p | Automatic Execution |
15:50:52 - 06-May-26 |
| Buy* | 307 | 1,165.00p | Automatic Execution |
15:50:40 - 06-May-26 |
| Buy* | 35 | 1,165.00p | Automatic Execution |
15:50:40 - 06-May-26 |
| Buy* | 119 | 1,165.00p | Automatic Execution |
15:50:40 - 06-May-26 |
| Buy* | 216 | 1,164.00p | Automatic Execution |
15:48:43 - 06-May-26 |
| Buy* | 4 | 1,165.00p | SI Trade |
15:48:33 - 06-May-26 |
| Buy* | 342 | 1,164.399p | Ordinary |
15:48:24 - 06-May-26 |
| Buy* | 5 | 1,165.00p | SI Trade |
15:48:08 - 06-May-26 |
| Buy* | 8 | 1,165.00p | SI Trade |
15:48:08 - 06-May-26 |
| Sell* | 58 | 1,164.00p | Automatic Execution |
15:48:08 - 06-May-26 |
| Sell* | 400 | 1,164.00p | Automatic Execution |
15:48:08 - 06-May-26 |
| Sell* | 541 | 1,164.00p | Automatic Execution |
15:48:08 - 06-May-26 |
| Sell* | 75 | 1,164.00p | Automatic Execution |
15:48:08 - 06-May-26 |
| Sell* | 158 | 1,164.00p | Automatic Execution |
15:48:08 - 06-May-26 |
| Buy* | 18 | 1,165.40p | Ordinary |
15:47:12 - 06-May-26 |
| Buy* | 4 | 1,166.00p | SI Trade |
15:45:54 - 06-May-26 |
| Sell* | 85 | 1,164.00p | Automatic Execution |
15:43:21 - 06-May-26 |
| Unknown* | 14 | 1,164.00p | SI Trade |
15:42:50 - 06-May-26 |
| Sell* | 127 | 1,164.00p | Automatic Execution |
15:42:50 - 06-May-26 |
| Sell* | 355 | 1,164.00p | Automatic Execution |
15:42:50 - 06-May-26 |
| Sell* | 76 | 1,164.00p | Automatic Execution |
15:42:50 - 06-May-26 |
| Sell* | 264 | 1,164.00p | Automatic Execution |
15:42:50 - 06-May-26 |
| Buy* | 490 | 1,165.00p | Automatic Execution |
15:42:39 - 06-May-26 |
| Buy* | 98 | 1,165.00p | Automatic Execution |
15:42:39 - 06-May-26 |