| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 538 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 1,286 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 2,489 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 130 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 29 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 1,058 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 116 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 358 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 30 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 1 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 1 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 2,898 | 1,193.00p | SI Trade |
16:35:29 - 29-May-26 |
| Sell* | 219,152 | 1,193.00p | Uncrossing Trade |
16:35:29 - 29-May-26 |
| Sell* | 13 | 1,198.00p | Automatic Execution |
16:29:28 - 29-May-26 |
| Sell* | 1,362 | 1,198.00p | SI Trade |
16:29:19 - 29-May-26 |
| Sell* | 274 | 1,199.00p | Automatic Execution |
16:29:12 - 29-May-26 |
| Sell* | 144 | 1,199.00p | Automatic Execution |
16:29:07 - 29-May-26 |
| Buy* | 400 | 1,200.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Buy* | 4 | 1,199.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Unknown* | 0 | 1,199.00p | SI Trade |
16:29:01 - 29-May-26 |
| Sell* | 70 | 1,198.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Sell* | 33 | 1,199.00p | Automatic Execution |
16:28:34 - 29-May-26 |
| Sell* | 149 | 1,199.00p | Automatic Execution |
16:28:34 - 29-May-26 |
| Sell* | 416 | 1,199.093p | Negotiated Trade |
16:28:25 - 29-May-26 |
| Buy* | 277 | 1,200.00p | Automatic Execution |
16:28:13 - 29-May-26 |
| Buy* | 44 | 1,200.00p | Automatic Execution |
16:28:13 - 29-May-26 |
| Sell* | 10 | 1,199.00p | SI Trade |
16:28:11 - 29-May-26 |
| Sell* | 277 | 1,199.00p | Ordinary |
16:28:09 - 29-May-26 |
| Sell* | 247 | 1,200.00p | Automatic Execution |
16:27:27 - 29-May-26 |
| Sell* | 494 | 1,201.00p | Automatic Execution |
16:27:16 - 29-May-26 |
| Buy* | 538 | 1,201.00p | Automatic Execution |
16:27:16 - 29-May-26 |
| Buy* | 344 | 1,201.00p | Automatic Execution |
16:27:16 - 29-May-26 |
| Buy* | 361 | 1,201.00p | Automatic Execution |
16:27:16 - 29-May-26 |
| Sell* | 137 | 1,199.00p | Automatic Execution |
16:27:08 - 29-May-26 |
| Sell* | 1,078 | 1,200.00p | Automatic Execution |
16:27:08 - 29-May-26 |
| Sell* | 200 | 1,200.00p | Automatic Execution |
16:27:08 - 29-May-26 |
| Buy* | 344 | 1,201.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Sell* | 80 | 1,200.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Sell* | 490 | 1,200.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Sell* | 138 | 1,200.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Sell* | 142 | 1,200.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Buy* | 200 | 1,201.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Buy* | 438 | 1,201.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Buy* | 1,262 | 1,201.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Sell* | 304 | 1,201.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Sell* | 545 | 1,201.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Sell* | 22,667 | 1,201.00p | Automatic Execution |
16:27:06 - 29-May-26 |
| Buy* | 1,094 | 1,202.137p | Ordinary |
16:27:05 - 29-May-26 |
| Sell* | 527 | 1,201.00p | Automatic Execution |
16:26:48 - 29-May-26 |
| Sell* | 7,495 | 1,201.00p | Automatic Execution |
16:26:48 - 29-May-26 |
| Sell* | 77 | 1,201.00p | Automatic Execution |
16:26:48 - 29-May-26 |
| Sell* | 190 | 1,201.685p | Ordinary |
16:26:43 - 29-May-26 |
| Sell* | 7 | 1,201.221p | Ordinary |
16:26:20 - 29-May-26 |
| Sell* | 9 | 1,201.00p | SI Trade |
16:26:18 - 29-May-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:25:39 - 29-May-26 |
| Buy* | 38 | 1,202.00p | Automatic Execution |
16:25:34 - 29-May-26 |
| Buy* | 1,383 | 1,202.00p | Automatic Execution |
16:25:34 - 29-May-26 |
| Sell* | 250 | 1,201.00p | Ordinary |
16:25:27 - 29-May-26 |
| Sell* | 100 | 1,201.10p | Ordinary |
16:25:19 - 29-May-26 |
| Buy* | 100 | 1,202.30p | Ordinary |
16:25:11 - 29-May-26 |
| Buy* | 55 | 1,202.853p | Suspected BUY Trade |
16:24:53 - 29-May-26 |
| Sell* | 300 | 1,202.00p | Automatic Execution |
16:24:52 - 29-May-26 |
| Sell* | 23 | 1,202.00p | Automatic Execution |
16:24:52 - 29-May-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
16:24:45 - 29-May-26 |
| Sell* | 161 | 1,202.00p | Automatic Execution |
16:24:19 - 29-May-26 |
| Sell* | 5 | 1,202.10p | Ordinary |
16:24:15 - 29-May-26 |
| Sell* | 3 | 1,202.00p | SI Trade |
16:24:11 - 29-May-26 |
| Sell* | 468 | 1,202.00p | Automatic Execution |
16:24:09 - 29-May-26 |
| Unknown* | 0 | 1,205.00p | SI Trade |
16:24:08 - 29-May-26 |
| Sell* | 60 | 1,203.00p | Automatic Execution |
16:24:05 - 29-May-26 |
| Sell* | 251 | 1,203.00p | Automatic Execution |
16:24:05 - 29-May-26 |
| Sell* | 5 | 1,202.253p | Ordinary |
16:23:38 - 29-May-26 |
| Sell* | 111 | 1,202.00p | SI Trade |
16:23:36 - 29-May-26 |
| Sell* | 476 | 1,202.247p | Ordinary |
16:23:32 - 29-May-26 |
| Sell* | 237 | 1,203.00p | Automatic Execution |
16:23:17 - 29-May-26 |
| Buy* | 86 | 1,204.00p | Automatic Execution |
16:23:17 - 29-May-26 |
| Buy* | 1,208 | 1,204.00p | Automatic Execution |
16:23:17 - 29-May-26 |
| Buy* | 16 | 1,204.00p | Automatic Execution |
16:23:17 - 29-May-26 |
| Sell* | 370 | 1,203.00p | Automatic Execution |
16:23:17 - 29-May-26 |
| Sell* | 143 | 1,203.00p | Automatic Execution |
16:23:17 - 29-May-26 |
| Sell* | 102 | 1,203.00p | Automatic Execution |
16:23:17 - 29-May-26 |
| Sell* | 145 | 1,204.00p | Automatic Execution |
16:22:59 - 29-May-26 |
| Sell* | 175 | 1,205.00p | Automatic Execution |
16:22:39 - 29-May-26 |
| Sell* | 140 | 1,205.00p | Automatic Execution |
16:22:39 - 29-May-26 |
| Sell* | 1,224 | 1,205.00p | Automatic Execution |
16:22:39 - 29-May-26 |
| Sell* | 310 | 1,205.00p | Automatic Execution |
16:22:39 - 29-May-26 |
| Sell* | 50 | 1,205.211p | Ordinary |
16:22:38 - 29-May-26 |
| Sell* | 16 | 1,202.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 195 | 1,202.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 21 | 1,202.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 1,771 | 1,202.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 1,220 | 1,202.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 90 | 1,202.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 88 | 1,202.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 2,400 | 1,202.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 420 | 1,201.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 41 | 1,201.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 373 | 1,201.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Buy* | 201 | 1,200.00p | Automatic Execution |
16:22:00 - 29-May-26 |
| Buy* | 373 | 1,199.00p | Automatic Execution |
16:21:44 - 29-May-26 |
| Buy* | 373 | 1,199.00p | Automatic Execution |
16:21:42 - 29-May-26 |
| Sell* | 177 | 1,199.00p | Automatic Execution |
16:21:34 - 29-May-26 |
| Buy* | 300 | 1,200.00p | Automatic Execution |
16:21:34 - 29-May-26 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
16:21:34 - 29-May-26 |
| Buy* | 379 | 1,200.00p | Automatic Execution |
16:21:34 - 29-May-26 |
| Buy* | 321 | 1,200.00p | Automatic Execution |
16:21:34 - 29-May-26 |
| Sell* | 133 | 1,199.00p | Automatic Execution |
16:21:23 - 29-May-26 |
| Sell* | 321 | 1,199.00p | Automatic Execution |
16:21:23 - 29-May-26 |
| Buy* | 1,791 | 1,202.00p | SI Trade |
16:21:01 - 29-May-26 |
| Unknown* | 450 | 1,200.00p | SI Trade |
16:20:49 - 29-May-26 |
| Sell* | 132 | 1,200.00p | Automatic Execution |
16:20:49 - 29-May-26 |
| Sell* | 321 | 1,200.00p | Automatic Execution |
16:20:49 - 29-May-26 |
| Buy* | 321 | 1,199.00p | Automatic Execution |
16:19:40 - 29-May-26 |
| Buy* | 264 | 1,199.00p | Automatic Execution |
16:19:40 - 29-May-26 |
| Sell* | 72 | 1,198.00p | Automatic Execution |
16:19:12 - 29-May-26 |
| Sell* | 20 | 1,198.00p | Automatic Execution |
16:19:12 - 29-May-26 |
| Sell* | 134 | 1,198.00p | Automatic Execution |
16:19:12 - 29-May-26 |
| Buy* | 205 | 1,200.00p | Automatic Execution |
16:18:55 - 29-May-26 |
| Buy* | 321 | 1,199.00p | Automatic Execution |
16:17:15 - 29-May-26 |
| Sell* | 137 | 1,199.00p | Automatic Execution |
16:17:15 - 29-May-26 |
| Unknown* | 0 | 1,199.00p | SI Trade |
16:17:01 - 29-May-26 |
| Buy* | 163 | 1,200.00p | Automatic Execution |
16:16:46 - 29-May-26 |
| Buy* | 300 | 1,200.00p | Automatic Execution |
16:16:46 - 29-May-26 |
| Buy* | 321 | 1,200.00p | Automatic Execution |
16:16:46 - 29-May-26 |
| Buy* | 321 | 1,199.00p | Automatic Execution |
16:16:30 - 29-May-26 |
| Sell* | 300 | 1,199.00p | Automatic Execution |
16:16:30 - 29-May-26 |
| Sell* | 123 | 1,199.00p | Automatic Execution |
16:16:30 - 29-May-26 |
| Sell* | 84 | 1,200.00p | Automatic Execution |
16:16:24 - 29-May-26 |
| Buy* | 250 | 1,201.126p | Suspected BUY Trade |
16:16:16 - 29-May-26 |
| Sell* | 14 | 1,200.00p | SI Trade |
16:15:49 - 29-May-26 |
| Buy* | 15 | 1,201.00p | Automatic Execution |
16:15:25 - 29-May-26 |
| Sell* | 1,609 | 1,198.484p | Ordinary |
16:15:22 - 29-May-26 |
| Unknown* | 0 | 1,199.00p | SI Trade |
16:14:40 - 29-May-26 |
| Sell* | 83 | 1,199.00p | SI Trade |
16:14:38 - 29-May-26 |
| Buy* | 373 | 1,201.00p | Automatic Execution |
16:14:25 - 29-May-26 |
| Sell* | 300 | 1,200.00p | Automatic Execution |
16:14:19 - 29-May-26 |
| Sell* | 98 | 1,200.00p | Automatic Execution |
16:14:19 - 29-May-26 |
| Sell* | 373 | 1,200.00p | Automatic Execution |
16:14:19 - 29-May-26 |
| Sell* | 2 | 1,199.00p | SI Trade |
16:13:27 - 29-May-26 |
| Sell* | 127 | 1,201.00p | Automatic Execution |
16:13:06 - 29-May-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:12:58 - 29-May-26 |
| Sell* | 9 | 1,200.00p | SI Trade |
16:12:37 - 29-May-26 |
| Sell* | 229 | 1,200.00p | Automatic Execution |
16:12:32 - 29-May-26 |
| Sell* | 300 | 1,200.00p | Automatic Execution |
16:12:06 - 29-May-26 |
| Sell* | 373 | 1,200.00p | Automatic Execution |
16:12:06 - 29-May-26 |
| Sell* | 10 | 1,200.00p | SI Trade |
16:12:04 - 29-May-26 |
| Sell* | 500 | 1,200.00p | SI Trade |
16:11:58 - 29-May-26 |
| Buy* | 8 | 1,202.00p | SI Trade |
16:11:53 - 29-May-26 |
| Sell* | 28 | 1,200.00p | Automatic Execution |
16:11:24 - 29-May-26 |
| Sell* | 300 | 1,200.00p | Automatic Execution |
16:11:24 - 29-May-26 |
| Sell* | 50 | 1,200.00p | Automatic Execution |
16:11:24 - 29-May-26 |
| Sell* | 13 | 1,200.10p | Ordinary |
16:10:38 - 29-May-26 |
| Sell* | 134 | 1,200.00p | Automatic Execution |
16:10:25 - 29-May-26 |
| Sell* | 134 | 1,201.00p | Automatic Execution |
16:10:13 - 29-May-26 |
| Sell* | 300 | 1,201.00p | Automatic Execution |
16:10:13 - 29-May-26 |
| Sell* | 250 | 1,201.583p | SI Trade |
16:09:37 - 29-May-26 |
| Sell* | 10,000 | 1,200.36p | SI Trade |
16:09:18 - 29-May-26 |
| Sell* | 185 | 1,202.00p | Automatic Execution |
16:09:12 - 29-May-26 |
| Sell* | 1,000 | 1,201.30p | Ordinary |
16:09:03 - 29-May-26 |
| Buy* | 231 | 1,201.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Buy* | 32 | 1,201.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Buy* | 1,318 | 1,201.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Buy* | 350 | 1,201.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Sell* | 300 | 1,201.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Sell* | 136 | 1,201.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Sell* | 373 | 1,201.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Sell* | 193 | 1,201.00p | Automatic Execution |
16:08:45 - 29-May-26 |
| Sell* | 133 | 1,201.00p | Automatic Execution |
16:08:45 - 29-May-26 |
| Buy* | 373 | 1,202.00p | Automatic Execution |
16:08:43 - 29-May-26 |
| Sell* | 321 | 1,201.00p | Automatic Execution |
16:08:42 - 29-May-26 |
| Sell* | 137 | 1,201.00p | Automatic Execution |
16:08:42 - 29-May-26 |
| Sell* | 2,749 | 1,200.3995p | Negotiated Trade |
16:08:41 - 29-May-26 |
| Buy* | 50 | 1,203.00p | SI Trade |
16:08:39 - 29-May-26 |
| Sell* | 4 | 1,201.00p | SI Trade |
16:08:33 - 29-May-26 |
| Sell* | 4,000 | 1,200.238p | Negotiated Trade |
16:08:25 - 29-May-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
16:08:09 - 29-May-26 |
| Sell* | 1,500 | 1,200.247p | Ordinary |
16:08:06 - 29-May-26 |
| Sell* | 40 | 1,199.00p | SI Trade |
16:08:00 - 29-May-26 |
| Sell* | 16 | 1,201.00p | Automatic Execution |
16:07:52 - 29-May-26 |
| Sell* | 400 | 1,201.00p | Automatic Execution |
16:07:52 - 29-May-26 |
| Buy* | 321 | 1,201.00p | Automatic Execution |
16:07:52 - 29-May-26 |
| Buy* | 320 | 1,201.00p | Automatic Execution |
16:07:52 - 29-May-26 |
| Sell* | 321 | 1,200.00p | Automatic Execution |
16:07:46 - 29-May-26 |
| Sell* | 135 | 1,200.00p | Automatic Execution |
16:07:46 - 29-May-26 |
| Sell* | 211 | 1,200.00p | Automatic Execution |
16:07:46 - 29-May-26 |
| Sell* | 2,400 | 1,200.00p | Automatic Execution |
16:07:46 - 29-May-26 |
| Sell* | 1,552 | 1,200.3055p | Ordinary |
16:07:44 - 29-May-26 |
| Sell* | 50 | 1,200.00p | SI Trade |
16:07:44 - 29-May-26 |
| Sell* | 20 | 1,200.00p | SI Trade |
16:07:44 - 29-May-26 |
| Buy* | 321 | 1,201.00p | Automatic Execution |
16:07:44 - 29-May-26 |
| Buy* | 34 | 1,200.00p | Automatic Execution |
16:07:44 - 29-May-26 |
| Buy* | 321 | 1,200.00p | Automatic Execution |
16:07:44 - 29-May-26 |
| Buy* | 500 | 1,198.171p | Ordinary |
16:07:15 - 29-May-26 |
| Buy* | 321 | 1,198.00p | Automatic Execution |
16:07:14 - 29-May-26 |
| Unknown* | 0 | 1,197.00p | SI Trade |
16:07:05 - 29-May-26 |
| Sell* | 403 | 1,198.00p | Automatic Execution |
16:07:05 - 29-May-26 |
| Sell* | 136 | 1,198.00p | Automatic Execution |
16:07:05 - 29-May-26 |
| Sell* | 153 | 1,198.00p | Automatic Execution |
16:07:05 - 29-May-26 |
| Sell* | 168 | 1,198.00p | Automatic Execution |
16:07:05 - 29-May-26 |
| Sell* | 370 | 1,199.299p | Ordinary |
16:06:34 - 29-May-26 |