Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,437.43867p SI Trade
Negotiated Trade
 11:25:00 - 14-Sep-26
Sell* 153 1,436.00p Automatic Execution
 11:24:59 - 14-Sep-26
Sell* 28 1,437.00p Automatic Execution
 11:24:37 - 14-Sep-26
Sell* 5 1,437.00p Automatic Execution
 11:24:37 - 14-Sep-26
Unknown* 0 1,438.00p SI Trade
 11:23:38 - 14-Sep-26
Sell* 31 1,437.00p Automatic Execution
 11:23:15 - 14-Sep-26
Sell* 33 1,437.00p Automatic Execution
 11:23:15 - 14-Sep-26
Sell* 33 1,437.00p SI Trade
 11:23:13 - 14-Sep-26
Buy* 99 1,437.00p Automatic Execution
 11:23:02 - 14-Sep-26
Buy* 373 1,437.00p Automatic Execution
 11:23:02 - 14-Sep-26
Sell* 212 1,437.00p Automatic Execution
 11:22:59 - 14-Sep-26
Sell* 9 1,437.00p Automatic Execution
 11:22:59 - 14-Sep-26
Sell* 1,000 1,437.00p Ordinary
 11:22:46 - 14-Sep-26
Sell* 33 1,438.00p Automatic Execution
 11:22:02 - 14-Sep-26
Sell* 39 1,438.00p Automatic Execution
 11:21:44 - 14-Sep-26
Sell* 170 1,438.00p Automatic Execution
 11:21:29 - 14-Sep-26
Sell* 29 1,438.00p Automatic Execution
 11:21:26 - 14-Sep-26
Sell* 35 1,438.00p Automatic Execution
 11:21:24 - 14-Sep-26
Sell* 33 1,438.00p Automatic Execution
 11:21:23 - 14-Sep-26
Sell* 3 1,438.00p Automatic Execution
 11:21:19 - 14-Sep-26
Buy* 58 1,438.00p Automatic Execution
 11:21:18 - 14-Sep-26
Buy* 157 1,438.00p Automatic Execution
 11:21:18 - 14-Sep-26
Buy* 34 1,438.00p Automatic Execution
 11:21:18 - 14-Sep-26
Buy* 114 1,437.00p Automatic Execution
 11:19:54 - 14-Sep-26
Buy* 2 1,437.00p Automatic Execution
 11:19:54 - 14-Sep-26
Buy* 121 1,437.00p Automatic Execution
 11:19:54 - 14-Sep-26
Buy* 21 1,437.00p Automatic Execution
 11:19:54 - 14-Sep-26
Sell* 1,435 1,435.074p Negotiated Trade
 11:19:39 - 14-Sep-26
Unknown* 0 1,435.00p SI Trade
 11:19:21 - 14-Sep-26
Unknown* 96 1,436.00p SI Trade
 11:17:59 - 14-Sep-26
Unknown* 150 1,436.00p SI Trade
 11:14:59 - 14-Sep-26
Sell* 72 1,435.00p Automatic Execution
 11:14:59 - 14-Sep-26
Sell* 29 1,435.00p Automatic Execution
 11:14:59 - 14-Sep-26
Sell* 74 1,435.00p Automatic Execution
 11:14:59 - 14-Sep-26
Sell* 37 1,435.00p Automatic Execution
 11:14:59 - 14-Sep-26
Buy* 33 1,437.00p Automatic Execution
 11:14:55 - 14-Sep-26
Sell* 133 1,435.02p Ordinary
 11:14:45 - 14-Sep-26
Buy* 41 1,437.00p Automatic Execution
 11:11:14 - 14-Sep-26
Buy* 117 1,437.00p Automatic Execution
 11:11:14 - 14-Sep-26
Buy* 24 1,437.00p Automatic Execution
 11:10:05 - 14-Sep-26
Buy* 191 1,437.00p Automatic Execution
 11:10:05 - 14-Sep-26
Unknown* 0 1,437.00p SI Trade
 11:09:25 - 14-Sep-26
Buy* 30 1,437.00p Automatic Execution
 11:09:13 - 14-Sep-26
Buy* 36 1,437.00p Automatic Execution
 11:08:37 - 14-Sep-26
Buy* 156 1,437.00p Automatic Execution
 11:07:12 - 14-Sep-26
Buy* 27 1,437.00p Automatic Execution
 11:06:03 - 14-Sep-26
Sell* 30 1,437.00p Automatic Execution
 11:05:52 - 14-Sep-26
Buy* 1 1,437.00p SI Trade
 11:05:27 - 14-Sep-26
Sell* 34 1,437.00p Automatic Execution
 11:04:59 - 14-Sep-26
Sell* 39 1,437.00p Automatic Execution
 11:04:59 - 14-Sep-26
Sell* 73 1,437.00p Automatic Execution
 11:04:59 - 14-Sep-26
Sell* 193 1,437.00p Automatic Execution
 11:04:59 - 14-Sep-26
Sell* 34 1,437.05p Ordinary
 11:03:27 - 14-Sep-26
Buy* 181 1,438.00p SI Trade
 11:01:30 - 14-Sep-26
Sell* 1 1,437.00p Automatic Execution
 10:58:52 - 14-Sep-26
Buy* 28 1,438.00p Automatic Execution
 10:58:11 - 14-Sep-26
Buy* 31 1,438.00p Automatic Execution
 10:58:02 - 14-Sep-26
Buy* 6 1,438.00p Automatic Execution
 10:56:04 - 14-Sep-26
Buy* 27 1,438.00p Automatic Execution
 10:56:04 - 14-Sep-26
Buy* 31 1,438.00p Automatic Execution
 10:55:47 - 14-Sep-26
Buy* 3 1,438.00p SI Trade
 10:55:22 - 14-Sep-26
Buy* 28 1,438.00p Automatic Execution
 10:55:22 - 14-Sep-26
Unknown* 0 1,438.00p SI Trade
 10:55:16 - 14-Sep-26
Buy* 38 1,438.00p Automatic Execution
 10:55:16 - 14-Sep-26
Buy* 88 1,438.00p Automatic Execution
 10:54:17 - 14-Sep-26
Buy* 67 1,438.00p Automatic Execution
 10:54:17 - 14-Sep-26
Buy* 1 1,437.10p Ordinary
 10:53:38 - 14-Sep-26
Unknown* 800 1,437.00p SI Trade
 10:52:21 - 14-Sep-26
Buy* 7 1,438.00p SI Trade
 10:50:48 - 14-Sep-26
Buy* 138 1,436.65p Ordinary
 10:50:34 - 14-Sep-26
Buy* 27 1,438.00p Automatic Execution
 10:50:06 - 14-Sep-26
Sell* 31 1,438.00p Automatic Execution
 10:48:06 - 14-Sep-26
Buy* 3 1,438.00p Automatic Execution
 10:48:06 - 14-Sep-26
Buy* 10 1,438.00p SI Trade
 10:47:12 - 14-Sep-26
Buy* 159 1,438.00p Automatic Execution
 10:47:12 - 14-Sep-26
Buy* 15 1,438.00p Automatic Execution
 10:47:12 - 14-Sep-26
Buy* 24 1,438.00p Automatic Execution
 10:45:36 - 14-Sep-26
Buy* 17 1,438.00p SI Trade
 10:45:34 - 14-Sep-26
Buy* 34 1,438.00p Automatic Execution
 10:44:53 - 14-Sep-26
Buy* 1 1,438.00p SI Trade
 10:44:33 - 14-Sep-26
Sell* 38 1,438.00p Automatic Execution
 10:44:32 - 14-Sep-26
Sell* 172 1,438.00p Automatic Execution
 10:44:32 - 14-Sep-26
Sell* 36 1,438.00p Automatic Execution
 10:44:32 - 14-Sep-26
Sell* 34 1,438.00p Automatic Execution
 10:44:32 - 14-Sep-26
Buy* 138 1,439.10p Ordinary
 10:43:05 - 14-Sep-26
Sell* 917 1,438.2663p Ordinary
 10:41:29 - 14-Sep-26
Unknown* 0 1,440.00p SI Trade
 10:41:07 - 14-Sep-26
Sell* 4 1,438.02p Ordinary
 10:40:46 - 14-Sep-26
Sell* 86 1,438.00p Automatic Execution
 10:40:24 - 14-Sep-26
Unknown* 0 1,440.00p SI Trade
 10:40:12 - 14-Sep-26
Buy* 17 1,440.00p SI Trade
 10:40:12 - 14-Sep-26
Unknown* 0 1,440.00p SI Trade
 10:40:12 - 14-Sep-26
Sell* 113 1,439.00p Automatic Execution
 10:40:12 - 14-Sep-26
Sell* 27 1,439.00p Automatic Execution
 10:40:12 - 14-Sep-26
Sell* 34 1,439.00p Automatic Execution
 10:40:12 - 14-Sep-26
Sell* 120 1,439.4494p Ordinary
 10:38:34 - 14-Sep-26
Unknown* 20 1,439.00p SI Trade
 10:35:16 - 14-Sep-26
Sell* 36 1,439.00p Automatic Execution
 10:35:16 - 14-Sep-26
Buy* 52 1,439.0534p SI Trade
Negotiated Trade
 10:35:00 - 14-Sep-26
Sell* 30 1,439.00p Automatic Execution
 10:34:59 - 14-Sep-26
Sell* 33 1,439.00p Automatic Execution
 10:34:59 - 14-Sep-26
Sell* 12 1,439.00p Automatic Execution
 10:34:59 - 14-Sep-26
Sell* 220 1,439.00p Automatic Execution
 10:34:59 - 14-Sep-26
Sell* 32 1,439.00p Automatic Execution
 10:34:59 - 14-Sep-26
Sell* 27 1,439.00p Automatic Execution
 10:34:59 - 14-Sep-26
Sell* 369 1,439.0505p Ordinary
 10:34:14 - 14-Sep-26
Sell* 682 1,439.8978p Ordinary
 10:30:45 - 14-Sep-26
Sell* 25 1,438.4485p SI Trade
Suspected SELL Trade
 10:30:00 - 14-Sep-26
Buy* 144 1,439.00p Automatic Execution
 10:29:49 - 14-Sep-26
Buy* 155 1,439.00p Automatic Execution
 10:29:49 - 14-Sep-26
Buy* 7 1,439.00p Automatic Execution
 10:29:49 - 14-Sep-26
Buy* 171 1,439.00p Automatic Execution
 10:29:49 - 14-Sep-26
Sell* 303 1,437.63p Ordinary
 10:29:11 - 14-Sep-26
Sell* 15 1,438.05p Ordinary
 10:29:05 - 14-Sep-26
Buy* 313 1,438.00p Automatic Execution
 10:28:01 - 14-Sep-26
Buy* 70 1,438.00p Automatic Execution
 10:28:01 - 14-Sep-26
Unknown* 0 1,438.00p SI Trade
 10:27:02 - 14-Sep-26
Sell* 97 1,437.00p Automatic Execution
 10:27:02 - 14-Sep-26
Buy* 26 1,438.00p Automatic Execution
 10:26:55 - 14-Sep-26
Buy* 32 1,438.00p Automatic Execution
 10:26:36 - 14-Sep-26
Buy* 120 1,438.00p Automatic Execution
 10:26:24 - 14-Sep-26
Buy* 83 1,438.00p Automatic Execution
 10:26:24 - 14-Sep-26
Buy* 40 1,438.00p Automatic Execution
 10:26:24 - 14-Sep-26
Buy* 11 1,438.00p Automatic Execution
 10:26:24 - 14-Sep-26
Buy* 34 1,438.00p Automatic Execution
 10:25:22 - 14-Sep-26
Sell* 37 1,436.87619p SI Trade
Suspected SELL Trade
 10:25:00 - 14-Sep-26
Buy* 35 1,438.00p Automatic Execution
 10:24:33 - 14-Sep-26
Buy* 20 1,438.00p Automatic Execution
 10:24:33 - 14-Sep-26
Buy* 13 1,438.00p Automatic Execution
 10:24:33 - 14-Sep-26
Buy* 30 1,438.00p Automatic Execution
 10:23:41 - 14-Sep-26
Sell* 749 1,436.00p SI Trade
 10:22:21 - 14-Sep-26
Buy* 36 1,438.00p Automatic Execution
 10:22:07 - 14-Sep-26
Sell* 20 1,435.00p SI Trade
 10:21:57 - 14-Sep-26
Buy* 38 1,438.00p Automatic Execution
 10:21:57 - 14-Sep-26
Buy* 171 1,438.00p Automatic Execution
 10:20:45 - 14-Sep-26
Unknown* 0 1,438.00p SI Trade
 10:18:30 - 14-Sep-26
Buy* 30 1,438.00p Automatic Execution
 10:18:29 - 14-Sep-26
Buy* 87 1,438.00p Automatic Execution
 10:18:29 - 14-Sep-26
Buy* 48 1,438.00p Automatic Execution
 10:18:29 - 14-Sep-26
Buy* 30 1,438.00p Automatic Execution
 10:17:20 - 14-Sep-26
Buy* 200 1,438.00p SI Trade
 10:17:19 - 14-Sep-26
Buy* 28 1,439.00p Automatic Execution
 10:17:04 - 14-Sep-26
Buy* 28 1,439.00p Automatic Execution
 10:15:46 - 14-Sep-26
Buy* 135 1,439.00p Automatic Execution
 10:15:22 - 14-Sep-26
Buy* 30 1,438.99809p SI Trade
Negotiated Trade
 10:15:00 - 14-Sep-26
Sell* 38 1,439.00p Automatic Execution
 10:14:46 - 14-Sep-26
Buy* 35 1,439.00p Automatic Execution
 10:14:11 - 14-Sep-26
Sell* 30 1,439.00p Automatic Execution
 10:13:27 - 14-Sep-26
Sell* 245 1,436.204p Ordinary
 10:12:53 - 14-Sep-26
Buy* 35 1,439.00p Automatic Execution
 10:12:16 - 14-Sep-26
Sell* 31 1,439.00p Automatic Execution
 10:12:12 - 14-Sep-26
Sell* 34 1,439.00p Automatic Execution
 10:11:44 - 14-Sep-26
Sell* 1 1,437.00p SI Trade
 10:11:14 - 14-Sep-26
Sell* 16 1,439.00p Automatic Execution
 10:10:54 - 14-Sep-26
Sell* 3 1,440.00p Automatic Execution
 10:10:54 - 14-Sep-26
Sell* 260 1,440.00p Automatic Execution
 10:10:54 - 14-Sep-26
Sell* 195 1,441.00p Automatic Execution
 10:10:52 - 14-Sep-26
Unknown* 0 1,442.00p SI Trade
 10:10:29 - 14-Sep-26
Sell* 47 1,441.00p Automatic Execution
 10:10:29 - 14-Sep-26
Sell* 32 1,441.00778p SI Trade
Suspected SELL Trade
 10:10:00 - 14-Sep-26
Buy* 137 1,442.00p Automatic Execution
 10:09:36 - 14-Sep-26
Buy* 166 1,442.00p Automatic Execution
 10:09:36 - 14-Sep-26
Buy* 53 1,442.00p Automatic Execution
 10:09:36 - 14-Sep-26
Buy* 79 1,442.00p Automatic Execution
 10:09:36 - 14-Sep-26
Buy* 197 1,442.00p Automatic Execution
 10:09:36 - 14-Sep-26
Buy* 88 1,442.00p Automatic Execution
 10:09:36 - 14-Sep-26
Buy* 83 1,441.00p Automatic Execution
 10:07:43 - 14-Sep-26
Unknown* 1 1,440.00p SI Trade
 10:07:42 - 14-Sep-26
Buy* 34 1,440.00p Automatic Execution
 10:07:42 - 14-Sep-26
Sell* 46 1,439.00p Automatic Execution
 10:07:42 - 14-Sep-26
Sell* 7 1,441.00p Automatic Execution
 10:05:21 - 14-Sep-26
Buy* 66 1,441.00p Automatic Execution
 10:05:21 - 14-Sep-26
Buy* 87 1,441.00p Automatic Execution
 10:05:21 - 14-Sep-26
Buy* 51 1,441.68069p SI Trade
Negotiated Trade
 10:05:00 - 14-Sep-26
Buy* 18 1,441.00p SI Trade
 10:04:02 - 14-Sep-26
Sell* 730 1,440.00p SI Trade
 10:03:56 - 14-Sep-26
Sell* 21 1,441.00p Automatic Execution
 10:03:30 - 14-Sep-26
Sell* 11 1,441.00p Automatic Execution
 10:03:07 - 14-Sep-26
Sell* 40 1,441.00p Automatic Execution
 10:02:46 - 14-Sep-26
Sell* 31 1,441.00p Automatic Execution
 10:02:44 - 14-Sep-26
Sell* 28 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 22 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 36 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 35 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 32 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 26 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 33 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 32 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 322 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 30 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 30 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 178 1,442.00p Automatic Execution
 10:02:42 - 14-Sep-26
Sell* 39 1,442.05p Ordinary
 10:00:43 - 14-Sep-26
Buy* 34 1,443.00p SI Trade
 10:00:34 - 14-Sep-26
Sell* 19 1,441.79634p SI Trade
Suspected SELL Trade
 10:00:00 - 14-Sep-26
Buy* 40 1,442.00p SI Trade
 09:59:19 - 14-Sep-26
Buy* 69 1,442.00p SI Trade
 09:59:13 - 14-Sep-26
Buy* 2,349 1,441.48p Ordinary
 09:56:24 - 14-Sep-26
Sell* 19 1,440.96488p SI Trade
Suspected SELL Trade
 09:55:00 - 14-Sep-26
Buy* 2 1,442.00p SI Trade
 09:53:56 - 14-Sep-26
FTSE 100 Latest
Value10,730.00
Change79.56