Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,185 1,213.81p SI Trade
 16:49:30 - 15-Apr-26
Buy* 341 1,217.00p SI Trade
 16:35:04 - 15-Apr-26
Buy* 613 1,217.00p SI Trade
 16:35:04 - 15-Apr-26
Buy* 124,515 1,217.00p Suspected BUY Trade
 16:35:04 - 15-Apr-26
Buy* 125 1,219.00p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 17 1,219.00p Automatic Execution
 16:29:43 - 15-Apr-26
Buy* 137 1,218.00p Automatic Execution
 16:29:42 - 15-Apr-26
Buy* 131 1,218.00p Automatic Execution
 16:29:42 - 15-Apr-26
Buy* 100 1,218.00p Automatic Execution
 16:29:42 - 15-Apr-26
Buy* 158 1,218.00p Automatic Execution
 16:29:42 - 15-Apr-26
Buy* 11 1,219.00p Automatic Execution
 16:29:00 - 15-Apr-26
Unknown* 134 1,218.00p SI Trade
 16:28:32 - 15-Apr-26
Sell* 190 1,218.00p Automatic Execution
 16:28:32 - 15-Apr-26
Sell* 291 1,218.00p Automatic Execution
 16:28:32 - 15-Apr-26
Buy* 41 1,220.00p Automatic Execution
 16:28:20 - 15-Apr-26
Sell* 100 1,219.00p Automatic Execution
 16:28:10 - 15-Apr-26
Sell* 100 1,219.00p Automatic Execution
 16:28:00 - 15-Apr-26
Sell* 100 1,219.00p Automatic Execution
 16:27:59 - 15-Apr-26
Sell* 100 1,219.00p Automatic Execution
 16:27:54 - 15-Apr-26
Sell* 16 1,219.00p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 94 1,220.00p Automatic Execution
 16:27:53 - 15-Apr-26
Sell* 100 1,219.00p Automatic Execution
 16:27:53 - 15-Apr-26
Sell* 100 1,219.00p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 10 1,219.00p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 47 1,219.00p Automatic Execution
 16:27:48 - 15-Apr-26
Sell* 53 1,219.00p Automatic Execution
 16:27:48 - 15-Apr-26
Sell* 81 1,219.00p Automatic Execution
 16:27:48 - 15-Apr-26
Sell* 185 1,219.00p Automatic Execution
 16:27:48 - 15-Apr-26
Buy* 93 1,220.00p Automatic Execution
 16:27:48 - 15-Apr-26
Buy* 200 1,220.00p Automatic Execution
 16:27:48 - 15-Apr-26
Sell* 21 1,218.00p SI Trade
 16:27:44 - 15-Apr-26
Sell* 20 1,218.00p SI Trade
 16:27:41 - 15-Apr-26
Sell* 16 1,219.00p Automatic Execution
 16:27:28 - 15-Apr-26
Buy* 70 1,219.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 149 1,219.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 230 1,219.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 36 1,219.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 153 1,218.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 42 1,218.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 63 1,218.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 25 1,218.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 350 1,218.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 134 1,217.00p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 267 1,217.00p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 127 1,217.00p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 266 1,217.00p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 176 1,217.00p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 136 1,217.00p Automatic Execution
 16:27:07 - 15-Apr-26
Sell* 100 1,216.00p Automatic Execution
 16:27:05 - 15-Apr-26
Sell* 135 1,216.00p Automatic Execution
 16:27:05 - 15-Apr-26
Sell* 100 1,216.00p Automatic Execution
 16:26:23 - 15-Apr-26
Sell* 100 1,216.00p Automatic Execution
 16:26:18 - 15-Apr-26
Sell* 82 1,216.00p Automatic Execution
 16:26:18 - 15-Apr-26
Sell* 11 1,216.00p Automatic Execution
 16:26:18 - 15-Apr-26
Sell* 11 1,216.00p Automatic Execution
 16:26:18 - 15-Apr-26
Sell* 266 1,216.00p Automatic Execution
 16:26:18 - 15-Apr-26
Buy* 200 1,217.00p Automatic Execution
 16:26:16 - 15-Apr-26
Sell* 205 1,216.00p SI Trade
 16:25:38 - 15-Apr-26
Sell* 119 1,216.00p SI Trade
 16:25:38 - 15-Apr-26
Sell* 122 1,217.00p Automatic Execution
 16:25:10 - 15-Apr-26
Sell* 266 1,217.00p Automatic Execution
 16:25:10 - 15-Apr-26
Sell* 100 1,217.00p Automatic Execution
 16:25:10 - 15-Apr-26
Unknown* 20 1,217.00p SI Trade
 16:25:07 - 15-Apr-26
Sell* 19 1,217.00p Automatic Execution
 16:24:33 - 15-Apr-26
Sell* 100 1,217.00p Automatic Execution
 16:24:27 - 15-Apr-26
Sell* 182 1,217.00p Automatic Execution
 16:24:22 - 15-Apr-26
Buy* 5,721 1,217.00p Automatic Execution
 16:24:22 - 15-Apr-26
Sell* 13 1,217.00p Automatic Execution
 16:24:22 - 15-Apr-26
Sell* 266 1,217.00p Automatic Execution
 16:24:22 - 15-Apr-26
Sell* 6,000 1,217.00p Ordinary
 16:24:07 - 15-Apr-26
Buy* 206 1,218.00p Automatic Execution
 16:24:00 - 15-Apr-26
Sell* 23 1,217.00p SI Trade
 16:23:29 - 15-Apr-26
Sell* 11 1,217.00p SI Trade
 16:23:21 - 15-Apr-26
Buy* 350 1,218.00p Automatic Execution
 16:22:53 - 15-Apr-26
Sell* 17 1,218.00p Automatic Execution
 16:22:53 - 15-Apr-26
Sell* 22 1,217.00p SI Trade
 16:21:59 - 15-Apr-26
Sell* 17 1,218.00p Automatic Execution
 16:21:59 - 15-Apr-26
Sell* 23 1,218.00p Automatic Execution
 16:21:59 - 15-Apr-26
Sell* 80 1,218.00p Automatic Execution
 16:21:59 - 15-Apr-26
Buy* 9 1,219.00p Automatic Execution
 16:20:40 - 15-Apr-26
Sell* 11 1,218.00p Automatic Execution
 16:20:40 - 15-Apr-26
Sell* 266 1,218.00p Automatic Execution
 16:20:40 - 15-Apr-26
Buy* 4 1,220.00p SI Trade
 16:20:23 - 15-Apr-26
Sell* 74 1,219.00p Automatic Execution
 16:20:17 - 15-Apr-26
Sell* 33 1,219.00p Automatic Execution
 16:20:17 - 15-Apr-26
Sell* 32 1,219.00p Automatic Execution
 16:20:17 - 15-Apr-26
Sell* 46 1,219.00p Automatic Execution
 16:20:17 - 15-Apr-26
Unknown* 2,162 1,220.00p Negotiated Trade
 16:19:20 - 15-Apr-26
Sell* 20 1,219.00p SI Trade
 16:19:02 - 15-Apr-26
Sell* 258 1,219.00p Automatic Execution
 16:18:46 - 15-Apr-26
Unknown* 593 1,219.00p SI Trade
 16:18:28 - 15-Apr-26
Sell* 334 1,219.00p Automatic Execution
 16:18:28 - 15-Apr-26
Sell* 24 1,219.00p Automatic Execution
 16:18:28 - 15-Apr-26
Sell* 300 1,219.00p Automatic Execution
 16:18:25 - 15-Apr-26
Sell* 12 1,219.00p Automatic Execution
 16:18:25 - 15-Apr-26
Sell* 22 1,218.00p SI Trade
 16:18:21 - 15-Apr-26
Buy* 7 1,219.00p Automatic Execution
 16:18:21 - 15-Apr-26
Buy* 175 1,219.00p Automatic Execution
 16:18:21 - 15-Apr-26
Buy* 84 1,219.00p Automatic Execution
 16:18:21 - 15-Apr-26
Buy* 121 1,218.00p Automatic Execution
 16:18:21 - 15-Apr-26
Buy* 409 1,218.179p Ordinary
 16:17:08 - 15-Apr-26
Sell* 3,291 1,217.00p Negotiated Trade
 16:15:58 - 15-Apr-26
Sell* 266 1,217.00p Automatic Execution
 16:15:01 - 15-Apr-26
Sell* 23 1,217.00p SI Trade
 16:14:59 - 15-Apr-26
Sell* 16 1,217.00p Automatic Execution
 16:14:31 - 15-Apr-26
Sell* 76 1,217.00p Automatic Execution
 16:14:18 - 15-Apr-26
Sell* 14 1,217.00p Automatic Execution
 16:14:16 - 15-Apr-26
Sell* 287 1,217.00p Automatic Execution
 16:14:13 - 15-Apr-26
Sell* 4 1,216.00p SI Trade
 16:14:11 - 15-Apr-26
Buy* 21 1,216.00p Automatic Execution
 16:12:14 - 15-Apr-26
Buy* 140 1,216.00p Automatic Execution
 16:12:14 - 15-Apr-26
Sell* 21 1,214.00p SI Trade
 16:10:57 - 15-Apr-26
Sell* 22 1,214.00p SI Trade
 16:10:30 - 15-Apr-26
Sell* 144 1,215.00p Automatic Execution
 16:09:10 - 15-Apr-26
Sell* 186 1,215.00p Automatic Execution
 16:09:10 - 15-Apr-26
Sell* 13 1,215.00p Automatic Execution
 16:09:10 - 15-Apr-26
Sell* 13 1,215.00p Automatic Execution
 16:09:10 - 15-Apr-26
Sell* 931 1,215.64p Ordinary
 16:08:19 - 15-Apr-26
Buy* 250 1,215.123p Ordinary
 16:08:07 - 15-Apr-26
Sell* 113 1,215.00p Automatic Execution
 16:07:47 - 15-Apr-26
Sell* 3 1,215.00p Automatic Execution
 16:07:47 - 15-Apr-26
Sell* 12 1,215.00p Automatic Execution
 16:07:05 - 15-Apr-26
Buy* 92 1,215.00p Automatic Execution
 16:06:49 - 15-Apr-26
Buy* 82 1,215.00p Automatic Execution
 16:06:49 - 15-Apr-26
Buy* 266 1,215.00p Automatic Execution
 16:06:49 - 15-Apr-26
Sell* 200 1,214.00p Automatic Execution
 16:06:40 - 15-Apr-26
Sell* 200 1,214.00p Automatic Execution
 16:06:38 - 15-Apr-26
Sell* 200 1,214.00p Automatic Execution
 16:06:37 - 15-Apr-26
Sell* 27 1,214.00p Automatic Execution
 16:06:34 - 15-Apr-26
Sell* 87 1,214.00p Automatic Execution
 16:06:21 - 15-Apr-26
Sell* 21 1,213.00p SI Trade
 16:06:13 - 15-Apr-26
Sell* 1 1,211.00p SI Trade
 16:06:06 - 15-Apr-26
Buy* 23 1,214.00p Automatic Execution
 16:06:06 - 15-Apr-26
Buy* 177 1,214.00p Automatic Execution
 16:06:06 - 15-Apr-26
Buy* 267 1,214.00p Automatic Execution
 16:06:06 - 15-Apr-26
Buy* 190 1,213.00p Automatic Execution
 16:06:06 - 15-Apr-26
Buy* 267 1,213.00p Automatic Execution
 16:06:06 - 15-Apr-26
Buy* 90 1,212.00p Automatic Execution
 16:06:06 - 15-Apr-26
Buy* 91 1,212.00p Automatic Execution
 16:06:06 - 15-Apr-26
Sell* 19 1,212.00p Automatic Execution
 16:05:36 - 15-Apr-26
Buy* 96 1,212.00p Automatic Execution
 16:05:36 - 15-Apr-26
Sell* 3 1,211.00p SI Trade
 16:05:31 - 15-Apr-26
Buy* 138 1,212.00p Automatic Execution
 16:05:12 - 15-Apr-26
Buy* 267 1,212.00p Automatic Execution
 16:05:12 - 15-Apr-26
Sell* 20 1,211.00p SI Trade
 16:05:06 - 15-Apr-26
Buy* 191 1,211.00p Automatic Execution
 16:05:06 - 15-Apr-26
Buy* 129 1,211.00p Automatic Execution
 16:05:06 - 15-Apr-26
Buy* 48 1,211.00p Automatic Execution
 16:05:06 - 15-Apr-26
Buy* 42 1,211.00p Automatic Execution
 16:05:06 - 15-Apr-26
Buy* 98 1,211.00p Automatic Execution
 16:05:06 - 15-Apr-26
Buy* 86 1,211.00p Automatic Execution
 16:05:06 - 15-Apr-26
Buy* 27 1,211.00p Automatic Execution
 16:05:06 - 15-Apr-26
Buy* 49 1,211.00p Automatic Execution
 16:05:06 - 15-Apr-26
Buy* 83 1,211.00p Automatic Execution
 16:05:06 - 15-Apr-26
Buy* 185 1,211.00p Automatic Execution
 16:05:06 - 15-Apr-26
Sell* 11 1,210.00p Automatic Execution
 16:05:01 - 15-Apr-26
Sell* 200 1,210.00p Automatic Execution
 16:04:53 - 15-Apr-26
Unknown* 1 1,211.00p OTC Trade
 16:04:46 - 15-Apr-26
Buy* 1 1,211.00p Ordinary
 16:04:45 - 15-Apr-26
Buy* 28 1,210.181p Ordinary
 16:04:25 - 15-Apr-26
Sell* 234 1,210.00p Automatic Execution
 16:03:59 - 15-Apr-26
Sell* 8 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 21 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 30 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 37 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 18 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 60 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 21 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 15 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 23 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 19 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 19 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 19 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 24 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 22 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 18 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 18 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 259 1,210.00p Automatic Execution
 16:03:57 - 15-Apr-26
Unknown* 20 1,211.00p SI Trade
 16:03:03 - 15-Apr-26
Unknown* 35 1,211.00p SI Trade
 16:02:34 - 15-Apr-26
Unknown* 25 1,211.00p SI Trade
 16:02:34 - 15-Apr-26
Sell* 154 1,211.00p Automatic Execution
 16:02:34 - 15-Apr-26
Sell* 11 1,211.00p Automatic Execution
 16:02:34 - 15-Apr-26
Sell* 10 1,211.00p Automatic Execution
 16:02:34 - 15-Apr-26
Sell* 266 1,211.00p Automatic Execution
 16:02:34 - 15-Apr-26
Sell* 334 1,211.00p SI Trade
 16:02:29 - 15-Apr-26
Sell* 146 1,211.686p Ordinary
 16:01:56 - 15-Apr-26
Sell* 192 1,212.00p Automatic Execution
 16:00:49 - 15-Apr-26
Sell* 23 1,212.00p Automatic Execution
 16:00:49 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48