Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,420.00p Automatic Execution
 16:35:11 - 05-Oct-26
Sell* 72,781 1,420.00p Uncrossing Trade
 16:35:09 - 05-Oct-26
Sell* 200 1,423.00p Automatic Execution
 16:29:50 - 05-Oct-26
Unknown* 0 1,427.00p SI Trade
 16:29:48 - 05-Oct-26
Buy* 97 1,426.00p Automatic Execution
 16:29:40 - 05-Oct-26
Buy* 93 1,426.00p Automatic Execution
 16:29:40 - 05-Oct-26
Buy* 106 1,426.00p Automatic Execution
 16:29:40 - 05-Oct-26
Buy* 189 1,424.00p Automatic Execution
 16:29:24 - 05-Oct-26
Sell* 19 1,422.00p Negotiated Trade
 16:29:24 - 05-Oct-26
Buy* 97 1,422.00p Automatic Execution
 16:29:24 - 05-Oct-26
Buy* 78 1,422.00p Automatic Execution
 16:29:24 - 05-Oct-26
Buy* 14 1,422.00p Automatic Execution
 16:29:24 - 05-Oct-26
Buy* 16 1,422.00p Automatic Execution
 16:29:24 - 05-Oct-26
Buy* 108 1,422.00p Automatic Execution
 16:29:24 - 05-Oct-26
Buy* 124 1,422.00p Automatic Execution
 16:29:24 - 05-Oct-26
Buy* 94 1,421.00p Automatic Execution
 16:29:11 - 05-Oct-26
Buy* 98 1,420.00p Automatic Execution
 16:29:11 - 05-Oct-26
Unknown* 5 1,420.00p Automatic Execution
 16:29:03 - 05-Oct-26
Unknown* 17 1,420.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 36 1,420.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 112 1,420.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 5 1,420.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 6 1,420.00p Automatic Execution
 16:29:00 - 05-Oct-26
Sell* 99 1,419.00p Automatic Execution
 16:28:55 - 05-Oct-26
Buy* 80 1,420.00p Automatic Execution
 16:28:23 - 05-Oct-26
Buy* 151 1,420.00p Automatic Execution
 16:28:23 - 05-Oct-26
Buy* 124 1,420.00p Automatic Execution
 16:28:23 - 05-Oct-26
Buy* 6 1,420.00p Automatic Execution
 16:28:23 - 05-Oct-26
Buy* 8 1,420.00p Automatic Execution
 16:28:23 - 05-Oct-26
Buy* 86 1,420.00p Automatic Execution
 16:28:23 - 05-Oct-26
Sell* 95 1,419.00p Automatic Execution
 16:28:03 - 05-Oct-26
Sell* 99 1,419.00p Automatic Execution
 16:28:00 - 05-Oct-26
Sell* 99 1,419.00p Automatic Execution
 16:27:55 - 05-Oct-26
Sell* 97 1,419.00p Automatic Execution
 16:27:54 - 05-Oct-26
Sell* 99 1,419.00p Automatic Execution
 16:27:54 - 05-Oct-26
Sell* 2 1,419.00p Automatic Execution
 16:27:54 - 05-Oct-26
Sell* 2 1,419.00p Automatic Execution
 16:27:44 - 05-Oct-26
Sell* 4 1,419.00p Automatic Execution
 16:27:44 - 05-Oct-26
Sell* 14 1,419.00p Automatic Execution
 16:27:43 - 05-Oct-26
Sell* 99 1,419.00p Automatic Execution
 16:27:43 - 05-Oct-26
Sell* 99 1,419.00p Automatic Execution
 16:27:34 - 05-Oct-26
Sell* 16 1,419.00p Automatic Execution
 16:27:26 - 05-Oct-26
Sell* 5 1,419.00p Automatic Execution
 16:27:26 - 05-Oct-26
Sell* 99 1,419.00p Automatic Execution
 16:27:26 - 05-Oct-26
Sell* 56 1,419.00p Automatic Execution
 16:27:26 - 05-Oct-26
Sell* 10 1,419.00p Automatic Execution
 16:26:59 - 05-Oct-26
Sell* 57 1,419.00p Automatic Execution
 16:26:59 - 05-Oct-26
Sell* 98 1,419.00p Automatic Execution
 16:26:59 - 05-Oct-26
Sell* 109 1,419.00p Automatic Execution
 16:26:28 - 05-Oct-26
Sell* 58 1,419.00p Automatic Execution
 16:26:28 - 05-Oct-26
Sell* 98 1,419.00p Automatic Execution
 16:26:28 - 05-Oct-26
Sell* 98 1,419.00p Automatic Execution
 16:26:02 - 05-Oct-26
Sell* 22 1,419.00p Automatic Execution
 16:26:02 - 05-Oct-26
Sell* 144 1,419.00p Automatic Execution
 16:26:02 - 05-Oct-26
Sell* 98 1,420.00p Automatic Execution
 16:26:00 - 05-Oct-26
Sell* 129 1,420.00p Automatic Execution
 16:26:00 - 05-Oct-26
Sell* 98 1,421.00p Automatic Execution
 16:26:00 - 05-Oct-26
Buy* 1,982 1,420.00p Automatic Execution
 16:26:00 - 05-Oct-26
Sell* 15 1,420.00p Automatic Execution
 16:26:00 - 05-Oct-26
Sell* 130 1,420.00p Automatic Execution
 16:26:00 - 05-Oct-26
Sell* 17 1,420.00p Automatic Execution
 16:26:00 - 05-Oct-26
Buy* 5 1,421.305p Ordinary
 16:25:37 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 16:25:16 - 05-Oct-26
Sell* 9 1,421.00p Automatic Execution
 16:25:16 - 05-Oct-26
Sell* 14 1,421.00p Automatic Execution
 16:25:16 - 05-Oct-26
Sell* 5 1,421.00p Automatic Execution
 16:25:16 - 05-Oct-26
Sell* 10 1,421.00p Automatic Execution
 16:25:16 - 05-Oct-26
Sell* 130 1,421.00p Automatic Execution
 16:25:16 - 05-Oct-26
Sell* 25 1,421.00p Automatic Execution
 16:25:16 - 05-Oct-26
Sell* 140 1,421.00p Automatic Execution
 16:24:11 - 05-Oct-26
Sell* 63 1,421.00p Automatic Execution
 16:24:11 - 05-Oct-26
Sell* 18 1,421.00p Automatic Execution
 16:24:11 - 05-Oct-26
Buy* 113 1,421.00p Automatic Execution
 16:24:11 - 05-Oct-26
Buy* 80 1,421.00p Automatic Execution
 16:24:11 - 05-Oct-26
Buy* 13 1,421.00p Automatic Execution
 16:24:09 - 05-Oct-26
Buy* 4 1,421.00p Automatic Execution
 16:24:08 - 05-Oct-26
Buy* 7 1,421.00p Automatic Execution
 16:24:01 - 05-Oct-26
Buy* 13 1,421.00p SI Trade
 16:23:34 - 05-Oct-26
Sell* 12 1,421.00p Automatic Execution
 16:22:20 - 05-Oct-26
Sell* 15 1,421.00p Automatic Execution
 16:22:20 - 05-Oct-26
Sell* 194 1,421.00p Automatic Execution
 16:22:20 - 05-Oct-26
Sell* 7 1,421.00p Automatic Execution
 16:22:20 - 05-Oct-26
Sell* 11 1,421.00p Automatic Execution
 16:22:20 - 05-Oct-26
Sell* 3 1,421.00p Automatic Execution
 16:22:20 - 05-Oct-26
Sell* 13 1,421.00p Automatic Execution
 16:22:20 - 05-Oct-26
Sell* 11 1,421.00p Automatic Execution
 16:22:20 - 05-Oct-26
Sell* 32 1,421.00p Automatic Execution
 16:22:20 - 05-Oct-26
Sell* 1 1,421.00p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 4 1,421.00p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 157 1,421.00p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 10 1,421.00p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 1 1,421.00p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 4 1,421.00p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 4 1,421.00p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 11 1,421.00p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 63 1,421.00p Automatic Execution
 16:20:51 - 05-Oct-26
Sell* 1 1,421.00p Automatic Execution
 16:20:51 - 05-Oct-26
Buy* 106 1,421.00p Automatic Execution
 16:19:01 - 05-Oct-26
Sell* 86 1,420.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 45 1,420.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 13 1,420.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 207 1,421.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 28 1,421.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 29 1,421.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 28 1,421.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 27 1,421.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 32 1,421.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 28 1,421.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 31 1,421.00p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 127 1,421.00p Automatic Execution
 16:19:00 - 05-Oct-26
Buy* 12 1,421.00p Automatic Execution
 16:18:42 - 05-Oct-26
Buy* 145 1,421.00p Automatic Execution
 16:18:42 - 05-Oct-26
Buy* 105 1,421.00p Automatic Execution
 16:18:42 - 05-Oct-26
Buy* 28 1,421.00p Automatic Execution
 16:18:41 - 05-Oct-26
Buy* 57 1,420.00p Automatic Execution
 16:17:47 - 05-Oct-26
Buy* 473 1,420.00p Automatic Execution
 16:17:47 - 05-Oct-26
Buy* 156 1,420.00p Automatic Execution
 16:17:41 - 05-Oct-26
Buy* 23 1,420.00p Automatic Execution
 16:17:39 - 05-Oct-26
Buy* 26 1,420.00p Automatic Execution
 16:17:39 - 05-Oct-26
Sell* 13 1,419.00p Automatic Execution
 16:16:59 - 05-Oct-26
Sell* 160 1,419.00p Automatic Execution
 16:16:59 - 05-Oct-26
Buy* 20 1,420.00p Automatic Execution
 16:16:57 - 05-Oct-26
Buy* 244 1,420.00p Automatic Execution
 16:16:57 - 05-Oct-26
Buy* 95 1,420.00p Automatic Execution
 16:16:57 - 05-Oct-26
Buy* 24 1,420.00p Automatic Execution
 16:16:57 - 05-Oct-26
Buy* 50 1,420.00p Automatic Execution
 16:16:57 - 05-Oct-26
Buy* 27 1,420.00p Automatic Execution
 16:16:57 - 05-Oct-26
Buy* 26 1,420.00p Automatic Execution
 16:16:57 - 05-Oct-26
Buy* 160 1,420.00p Automatic Execution
 16:16:57 - 05-Oct-26
Buy* 65 1,419.00p Automatic Execution
 16:15:49 - 05-Oct-26
Buy* 95 1,419.00p Automatic Execution
 16:15:49 - 05-Oct-26
Sell* 129 1,418.00p Automatic Execution
 16:15:49 - 05-Oct-26
Buy* 95 1,419.00p Automatic Execution
 16:15:49 - 05-Oct-26
Sell* 160 1,420.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 203 1,420.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 67 1,420.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 89 1,420.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 93 1,420.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 84 1,420.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 68 1,420.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 957 1,420.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 69 1,420.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 80 1,420.00p Automatic Execution
 16:15:45 - 05-Oct-26
Unknown* 9 1,420.50p SI Trade
 16:15:43 - 05-Oct-26
Sell* 27 1,420.00p Automatic Execution
 16:14:37 - 05-Oct-26
Sell* 80 1,420.00p Automatic Execution
 16:14:18 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 16:14:08 - 05-Oct-26
Sell* 126 1,420.00p Automatic Execution
 16:14:08 - 05-Oct-26
Buy* 26 1,421.00p Automatic Execution
 16:13:47 - 05-Oct-26
Buy* 13 1,421.00p Automatic Execution
 16:13:41 - 05-Oct-26
Buy* 17 1,421.00p Automatic Execution
 16:13:41 - 05-Oct-26
Buy* 97 1,421.00p Automatic Execution
 16:13:36 - 05-Oct-26
Buy* 17 1,421.00p Automatic Execution
 16:13:36 - 05-Oct-26
Buy* 79 1,421.00p Automatic Execution
 16:13:36 - 05-Oct-26
Buy* 40 1,421.00p Automatic Execution
 16:13:36 - 05-Oct-26
Buy* 291 1,421.00p Automatic Execution
 16:13:36 - 05-Oct-26
Buy* 292 1,421.00p Automatic Execution
 16:13:36 - 05-Oct-26
Sell* 340 1,420.00p Automatic Execution
 16:13:30 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 16:12:55 - 05-Oct-26
Sell* 38 1,420.00p Automatic Execution
 16:12:21 - 05-Oct-26
Sell* 26 1,420.00p Automatic Execution
 16:12:11 - 05-Oct-26
Sell* 32 1,420.00p Automatic Execution
 16:11:37 - 05-Oct-26
Sell* 314 1,420.00p Automatic Execution
 16:11:16 - 05-Oct-26
Sell* 31 1,420.00p Automatic Execution
 16:11:16 - 05-Oct-26
Sell* 27 1,420.00p Automatic Execution
 16:10:36 - 05-Oct-26
Sell* 132 1,420.00p Automatic Execution
 16:10:09 - 05-Oct-26
Buy* 114 1,421.00p Automatic Execution
 16:10:09 - 05-Oct-26
Buy* 16 1,421.00p Automatic Execution
 16:10:09 - 05-Oct-26
Buy* 85 1,421.00p Automatic Execution
 16:10:09 - 05-Oct-26
Buy* 35 1,421.00p Automatic Execution
 16:10:09 - 05-Oct-26
Buy* 79 1,421.00p Automatic Execution
 16:10:09 - 05-Oct-26
Buy* 135 1,421.00p Automatic Execution
 16:10:09 - 05-Oct-26
Sell* 33 1,420.00p Automatic Execution
 16:10:01 - 05-Oct-26
Sell* 148 1,420.00p Automatic Execution
 16:09:43 - 05-Oct-26
Sell* 15 1,420.00p Automatic Execution
 16:09:43 - 05-Oct-26
Sell* 175 1,420.00p Automatic Execution
 16:09:43 - 05-Oct-26
Sell* 30 1,421.00p Automatic Execution
 16:09:08 - 05-Oct-26
Sell* 39 1,421.00p Automatic Execution
 16:09:08 - 05-Oct-26
Buy* 7 1,422.00p SI Trade
 16:08:43 - 05-Oct-26
Sell* 204 1,421.00p Automatic Execution
 16:08:25 - 05-Oct-26
Sell* 25 1,421.00p Automatic Execution
 16:08:25 - 05-Oct-26
Sell* 12 1,421.00p Automatic Execution
 16:08:25 - 05-Oct-26
Sell* 34 1,421.00p Automatic Execution
 16:08:25 - 05-Oct-26
Sell* 74 1,421.00p Automatic Execution
 16:08:12 - 05-Oct-26
Sell* 134 1,421.00p Automatic Execution
 16:08:12 - 05-Oct-26
Sell* 250 1,421.318p Ordinary
 16:08:07 - 05-Oct-26
Buy* 5 1,421.9942p Ordinary
 16:08:07 - 05-Oct-26
Sell* 163 1,421.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 20 1,421.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 180 1,421.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 41 1,422.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 33 1,422.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 37 1,422.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 37 1,422.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 42 1,422.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 28 1,422.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 33 1,422.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 67 1,422.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 73 1,422.00p Automatic Execution
 16:08:07 - 05-Oct-26
Sell* 35 1,422.00p Automatic Execution
 16:08:07 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99