Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 1,540.00p SI Trade
Suspected SELL Trade
 16:56:32 - 31-Jul-26
Sell* 400 1,540.00p SI Trade
Suspected SELL Trade
 16:56:32 - 31-Jul-26
Sell* 400 1,540.00p SI Trade
Suspected SELL Trade
 16:45:53 - 31-Jul-26
Buy* 19,500 1,539.96p Ordinary
 16:36:00 - 31-Jul-26
Sell* 248,410 1,540.00p Uncrossing Trade
 16:35:00 - 31-Jul-26
Buy* 18 1,545.00p Automatic Execution
 16:29:42 - 31-Jul-26
Buy* 112 1,545.00p Automatic Execution
 16:29:42 - 31-Jul-26
Buy* 100 1,545.00p Automatic Execution
 16:29:42 - 31-Jul-26
Unknown* 247 1,545.00p SI Trade
 16:29:15 - 31-Jul-26
Unknown* 546 1,545.00p SI Trade
 16:29:15 - 31-Jul-26
Buy* 100 1,545.00p Automatic Execution
 16:29:15 - 31-Jul-26
Buy* 33 1,546.00p Automatic Execution
 16:29:15 - 31-Jul-26
Buy* 397 1,545.00p Automatic Execution
 16:29:15 - 31-Jul-26
Buy* 134 1,545.00p Automatic Execution
 16:29:15 - 31-Jul-26
Buy* 388 1,544.00p Automatic Execution
 16:29:13 - 31-Jul-26
Buy* 100 1,544.00p Automatic Execution
 16:29:13 - 31-Jul-26
Buy* 98 1,544.00p Automatic Execution
 16:29:13 - 31-Jul-26
Buy* 299 1,544.00p Automatic Execution
 16:29:13 - 31-Jul-26
Buy* 600 1,543.00p Automatic Execution
 16:29:13 - 31-Jul-26
Sell* 273 1,543.00p Automatic Execution
 16:29:13 - 31-Jul-26
Sell* 393 1,543.00p Automatic Execution
 16:29:13 - 31-Jul-26
Sell* 194 1,543.00p SI Trade
 16:29:00 - 31-Jul-26
Buy* 56 1,544.00p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 2 1,543.00p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 1 1,543.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 45 1,543.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 244 1,543.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 78 1,543.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 10 1,543.00p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 24 1,542.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 322 1,543.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 194 1,542.00p SI Trade
 16:28:34 - 31-Jul-26
Sell* 10,054 1,542.00p SI Trade
 16:28:00 - 31-Jul-26
Buy* 322 1,543.00p Automatic Execution
 16:28:00 - 31-Jul-26
Sell* 274 1,542.278p Ordinary
 16:26:58 - 31-Jul-26
Buy* 35 1,543.40p Ordinary
 16:26:51 - 31-Jul-26
Buy* 476 1,543.00p Automatic Execution
 16:26:38 - 31-Jul-26
Buy* 615 1,543.00p Automatic Execution
 16:26:22 - 31-Jul-26
Buy* 58 1,542.00p Automatic Execution
 16:26:22 - 31-Jul-26
Buy* 1 1,542.00p Automatic Execution
 16:26:22 - 31-Jul-26
Buy* 2 1,542.00p Automatic Execution
 16:26:22 - 31-Jul-26
Buy* 842 1,542.00p Automatic Execution
 16:26:22 - 31-Jul-26
Sell* 309 1,543.00p Automatic Execution
 16:26:22 - 31-Jul-26
Unknown* 0 1,544.00p SI Trade
 16:26:11 - 31-Jul-26
Unknown* 97 1,543.00p SI Trade
 16:26:04 - 31-Jul-26
Buy* 42 1,544.00p Automatic Execution
 16:25:07 - 31-Jul-26
Buy* 190 1,544.00p Automatic Execution
 16:25:07 - 31-Jul-26
Buy* 148 1,544.00p Automatic Execution
 16:25:07 - 31-Jul-26
Buy* 387 1,544.00p Automatic Execution
 16:25:07 - 31-Jul-26
Buy* 62 1,543.00p Automatic Execution
 16:25:04 - 31-Jul-26
Buy* 425 1,543.00p Automatic Execution
 16:25:04 - 31-Jul-26
Buy* 230 1,543.00p Automatic Execution
 16:25:03 - 31-Jul-26
Buy* 153 1,543.00p Automatic Execution
 16:25:03 - 31-Jul-26
Buy* 110 1,543.00p Automatic Execution
 16:25:03 - 31-Jul-26
Buy* 108 1,543.00p Automatic Execution
 16:25:03 - 31-Jul-26
Buy* 153 1,542.00p Automatic Execution
 16:25:03 - 31-Jul-26
Buy* 231 1,542.00p Automatic Execution
 16:25:03 - 31-Jul-26
Buy* 51 1,542.00p Automatic Execution
 16:25:03 - 31-Jul-26
Buy* 500 1,542.00p Automatic Execution
 16:25:03 - 31-Jul-26
Sell* 268 1,542.00p Automatic Execution
 16:25:03 - 31-Jul-26
Sell* 140 1,542.00p Automatic Execution
 16:25:03 - 31-Jul-26
Sell* 215 1,542.00p Automatic Execution
 16:25:03 - 31-Jul-26
Buy* 180 1,543.00p Automatic Execution
 16:24:21 - 31-Jul-26
Buy* 190 1,543.00p Automatic Execution
 16:24:21 - 31-Jul-26
Buy* 109 1,543.00p Automatic Execution
 16:24:21 - 31-Jul-26
Buy* 210 1,543.00p Automatic Execution
 16:24:21 - 31-Jul-26
Buy* 170 1,543.00p Automatic Execution
 16:24:21 - 31-Jul-26
Sell* 389 1,542.164p Ordinary
 16:23:59 - 31-Jul-26
Sell* 215 1,543.00p Automatic Execution
 16:23:43 - 31-Jul-26
Sell* 7 1,543.00p Automatic Execution
 16:23:43 - 31-Jul-26
Sell* 148 1,543.00p Automatic Execution
 16:23:43 - 31-Jul-26
Sell* 3 1,544.00p Automatic Execution
 16:21:33 - 31-Jul-26
Sell* 559 1,544.00p Automatic Execution
 16:21:33 - 31-Jul-26
Sell* 1,174 1,543.8083p Ordinary
 16:21:31 - 31-Jul-26
Unknown* 1 1,545.00p Ordinary
 16:21:27 - 31-Jul-26
Unknown* 1 1,545.00p Ordinary
 16:21:16 - 31-Jul-26
Unknown* 1 1,545.00p Ordinary
 16:21:11 - 31-Jul-26
Buy* 340 1,546.00p SI Trade
 16:20:36 - 31-Jul-26
Sell* 44 1,546.00p Automatic Execution
 16:20:36 - 31-Jul-26
Sell* 55 1,546.00p Automatic Execution
 16:20:36 - 31-Jul-26
Sell* 402 1,546.00p Automatic Execution
 16:20:36 - 31-Jul-26
Sell* 279 1,546.00p Automatic Execution
 16:20:36 - 31-Jul-26
Sell* 281 1,546.00p Automatic Execution
 16:20:36 - 31-Jul-26
Sell* 52 1,546.00p Automatic Execution
 16:20:36 - 31-Jul-26
Unknown* 84 1,547.00p SI Trade
 16:20:36 - 31-Jul-26
Sell* 286 1,546.00p Ordinary
 16:20:20 - 31-Jul-26
Buy* 106 1,547.53129p SI Trade
Negotiated Trade
 16:20:00 - 31-Jul-26
Sell* 76 1,547.00p Automatic Execution
 16:19:35 - 31-Jul-26
Sell* 1 1,546.00p SI Trade
 16:17:45 - 31-Jul-26
Sell* 230 1,547.00p Automatic Execution
 16:16:44 - 31-Jul-26
Sell* 228 1,547.00p Automatic Execution
 16:16:44 - 31-Jul-26
Unknown* 111 1,548.00p Negotiated Trade
 16:16:12 - 31-Jul-26
Sell* 21 1,548.00p Automatic Execution
 16:15:37 - 31-Jul-26
Sell* 417 1,548.00p Automatic Execution
 16:15:37 - 31-Jul-26
Sell* 1 1,548.20p Ordinary
 16:15:34 - 31-Jul-26
Buy* 107 1,548.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 100 1,548.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 1 1,548.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 277 1,548.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 100 1,546.00p SI Trade
 16:15:21 - 31-Jul-26
Sell* 2,349 1,545.538p Ordinary
 16:15:10 - 31-Jul-26
Unknown* 3 1,547.00p Ordinary
 16:15:07 - 31-Jul-26
Sell* 591 1,547.00p Automatic Execution
 16:15:05 - 31-Jul-26
Sell* 41 1,546.445p Ordinary
 16:14:12 - 31-Jul-26
Buy* 14 1,546.522p Ordinary
 16:14:11 - 31-Jul-26
Buy* 130 1,546.00p Automatic Execution
 16:13:49 - 31-Jul-26
Buy* 143 1,546.00p Automatic Execution
 16:13:49 - 31-Jul-26
Sell* 860 1,543.029p Ordinary
 16:12:50 - 31-Jul-26
Buy* 139 1,545.00p Automatic Execution
 16:12:50 - 31-Jul-26
Unknown* 9 1,545.00p SI Trade
 16:12:28 - 31-Jul-26
Unknown* 56 1,545.00p SI Trade
 16:12:28 - 31-Jul-26
Sell* 166 1,545.00p Automatic Execution
 16:12:28 - 31-Jul-26
Sell* 198 1,545.00p Automatic Execution
 16:12:28 - 31-Jul-26
Sell* 36 1,545.00p Automatic Execution
 16:12:28 - 31-Jul-26
Sell* 188 1,545.00p Automatic Execution
 16:12:28 - 31-Jul-26
Unknown* 96 1,546.00p SI Trade
 16:12:20 - 31-Jul-26
Sell* 388 1,545.00p Ordinary
 16:12:10 - 31-Jul-26
Unknown* 88 1,546.00p SI Trade
Negotiated Trade
 16:11:33 - 31-Jul-26
Sell* 50 1,546.00p Automatic Execution
 16:10:43 - 31-Jul-26
Sell* 347 1,546.00p Automatic Execution
 16:10:43 - 31-Jul-26
Sell* 11 1,546.00p Automatic Execution
 16:10:43 - 31-Jul-26
Sell* 10 1,546.00p Automatic Execution
 16:10:09 - 31-Jul-26
Sell* 5 1,546.00p Automatic Execution
 16:10:09 - 31-Jul-26
Buy* 110 1,545.00p Automatic Execution
 16:09:31 - 31-Jul-26
Buy* 700 1,545.00p Automatic Execution
 16:09:31 - 31-Jul-26
Sell* 93 1,545.00p Automatic Execution
 16:09:31 - 31-Jul-26
Sell* 153 1,545.00p Automatic Execution
 16:09:31 - 31-Jul-26
Sell* 174 1,545.00p Automatic Execution
 16:09:31 - 31-Jul-26
Sell* 277 1,545.00p Automatic Execution
 16:09:31 - 31-Jul-26
Sell* 258 1,545.00p Automatic Execution
 16:09:31 - 31-Jul-26
Sell* 112 1,545.00p Automatic Execution
 16:06:21 - 31-Jul-26
Unknown* 0 1,545.00p SI Trade
 16:06:14 - 31-Jul-26
Sell* 162 1,546.00p Automatic Execution
 16:06:14 - 31-Jul-26
Sell* 143 1,546.05p Ordinary
 16:06:11 - 31-Jul-26
Sell* 1,171 1,545.192p Ordinary
 16:05:44 - 31-Jul-26
Buy* 500 1,546.309p Ordinary
 16:05:34 - 31-Jul-26
Sell* 39 1,546.366p Ordinary
 16:05:28 - 31-Jul-26
Sell* 78 1,546.00p SI Trade
 16:05:00 - 31-Jul-26
Sell* 365 1,546.1036p SI Trade
Suspected SELL Trade
 16:05:00 - 31-Jul-26
Sell* 33 1,544.36405p SI Trade
Suspected SELL Trade
 16:05:00 - 31-Jul-26
Sell* 378 1,544.36405p SI Trade
Suspected SELL Trade
 16:05:00 - 31-Jul-26
Unknown* 300 1,546.00p Ordinary
 16:04:44 - 31-Jul-26
Sell* 479 1,546.00p Automatic Execution
 16:04:35 - 31-Jul-26
Sell* 329 1,546.00p Automatic Execution
 16:04:35 - 31-Jul-26
Sell* 352 1,546.00p Ordinary
 16:04:19 - 31-Jul-26
Sell* 1,174 1,545.00p SI Trade
 16:03:40 - 31-Jul-26
Buy* 1 1,547.00p Automatic Execution
 16:03:40 - 31-Jul-26
Buy* 133 1,547.00p Automatic Execution
 16:03:40 - 31-Jul-26
Buy* 3,399 1,546.087p Ordinary
 16:02:59 - 31-Jul-26
Buy* 500 1,546.176p Ordinary
 16:02:56 - 31-Jul-26
Buy* 27 1,547.00p Automatic Execution
 16:02:52 - 31-Jul-26
Buy* 2 1,547.00p Automatic Execution
 16:02:17 - 31-Jul-26
Buy* 1 1,547.00p Automatic Execution
 16:02:05 - 31-Jul-26
Buy* 1 1,547.00p SI Trade
 16:02:05 - 31-Jul-26
Buy* 262 1,546.00p Automatic Execution
 16:01:55 - 31-Jul-26
Buy* 491 1,546.00p Automatic Execution
 16:01:55 - 31-Jul-26
Buy* 9 1,546.00p Automatic Execution
 16:01:46 - 31-Jul-26
Buy* 1 1,545.00p Automatic Execution
 16:01:43 - 31-Jul-26
Buy* 35 1,545.00p Automatic Execution
 16:01:41 - 31-Jul-26
Buy* 249 1,545.00p Automatic Execution
 16:01:39 - 31-Jul-26
Sell* 650 1,544.00p Automatic Execution
 16:01:39 - 31-Jul-26
Sell* 612 1,541.8562p Ordinary
 16:01:05 - 31-Jul-26
Sell* 151 1,542.00p Automatic Execution
 16:00:57 - 31-Jul-26
Sell* 373 1,542.00p Automatic Execution
 16:00:57 - 31-Jul-26
Unknown* 128 1,543.00p Negotiated Trade
 16:00:36 - 31-Jul-26
Sell* 50 1,543.00p Automatic Execution
 16:00:35 - 31-Jul-26
Sell* 20 1,543.00p Automatic Execution
 16:00:35 - 31-Jul-26
Sell* 147 1,542.54994p SI Trade
Suspected SELL Trade
 16:00:00 - 31-Jul-26
Unknown* 111 1,543.50p Negotiated Trade
 16:00:00 - 31-Jul-26
Buy* 109 1,543.00p Automatic Execution
 15:59:57 - 31-Jul-26
Buy* 115 1,543.00p Automatic Execution
 15:59:57 - 31-Jul-26
Buy* 149 1,543.00p Automatic Execution
 15:59:57 - 31-Jul-26
Buy* 380 1,543.00p Automatic Execution
 15:59:57 - 31-Jul-26
Unknown* 13 1,542.00p SI Trade
 15:59:36 - 31-Jul-26
Buy* 149 1,542.00p Automatic Execution
 15:59:36 - 31-Jul-26
Buy* 47 1,542.00p Automatic Execution
 15:59:36 - 31-Jul-26
Sell* 158 1,542.00p Automatic Execution
 15:59:36 - 31-Jul-26
Sell* 174 1,542.00p Automatic Execution
 15:59:36 - 31-Jul-26
Sell* 175 1,542.00p Automatic Execution
 15:59:36 - 31-Jul-26
Sell* 373 1,542.00p Automatic Execution
 15:59:36 - 31-Jul-26
Sell* 37 1,542.10p Ordinary
 15:59:23 - 31-Jul-26
Sell* 48 1,543.00p Automatic Execution
 15:58:44 - 31-Jul-26
Sell* 76 1,543.00p Automatic Execution
 15:58:44 - 31-Jul-26
Sell* 5 1,543.00p Automatic Execution
 15:58:44 - 31-Jul-26
Sell* 5,150 1,542.139p Ordinary
 15:58:38 - 31-Jul-26
Sell* 15 1,543.475p Ordinary
 15:58:07 - 31-Jul-26
Buy* 1 1,544.00p Automatic Execution
 15:57:26 - 31-Jul-26
Buy* 2 1,544.00p Automatic Execution
 15:57:26 - 31-Jul-26
Sell* 150 1,542.192p Ordinary
 15:56:29 - 31-Jul-26
Sell* 479 1,543.00p Automatic Execution
 15:56:16 - 31-Jul-26
Sell* 468 1,543.00p Ordinary
 15:55:18 - 31-Jul-26
Unknown* 124 1,544.00p Negotiated Trade
 15:55:13 - 31-Jul-26
Unknown* 52 1,544.00p Negotiated Trade
 15:55:13 - 31-Jul-26
Buy* 508 1,543.51502p SI Trade
Negotiated Trade
 15:55:00 - 31-Jul-26
Buy* 500 1,544.00p SI Trade
 15:54:47 - 31-Jul-26
Sell* 1 1,542.00p SI Trade
 15:54:38 - 31-Jul-26
Sell* 125 1,542.38p Ordinary
 15:54:07 - 31-Jul-26
Sell* 28 1,542.2598p Ordinary
 15:53:55 - 31-Jul-26
Sell* 178 1,542.697p Ordinary
 15:53:34 - 31-Jul-26
Buy* 1 1,544.00p SI Trade
 15:51:48 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00