Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP)

Price 135.00p on 20-05-2022 at 16:30:04
Change 0.00p 0%
Buy 140.00p
Sell 130.00p
Buy / Sell CCP Shares
Last Trade: Buy 505.00 at 137.00p
Day's Volume: 4,837
Last Close: 135.00p
Open: 135.00p
ISIN: GB0004339189
Day's Range 135.00p - 135.00p
52wk Range: 90.00p - 140.00p
Market Capitalisation: £128m
VWAP: 131.24747p
Shares in Issue: 94m

Sector: Travel

Recent Trades History Celtic (CCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 505 137.00p Ordinary
12:50:57 - 20-May-22
Buy* 357 137.00p Ordinary
11:39:56 - 20-May-22
Sell* 3,875 130.00p Ordinary
07:17:31 - 20-May-22
Sell* 100 130.00p Ordinary
07:07:23 - 20-May-22
Unknown* -100 130.00p Ordinary
Correction
07:06:02 - 20-May-22
Sell* 100 130.00p Ordinary
07:06:02 - 20-May-22

Share Price History for Celtic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered