| Price | 172.50p on 12-02-2025 at 11:28:02 |
|---|---|
| Change | -2.50p -1.43% |
| Buy | 180.00p |
| Sell | 165.00p |
| Buy / Sell CCP Shares | |
| Last Trade: | Unknown 10,000.00 at 170.00p |
| Day's Volume: | 26,209 |
| Last Close: | 175.00p |
| Open: | 172.50p |
| ISIN: | GB0004339189 |
| Day's Range | 172.50p - 172.50p |
| 52wk Range: | 125.00p - 205.00p |
| Market Capitalisation: | £164m |
| VWAP: | 167.48454p |
| Shares in Issue: | 95m |
Sector: Travel
Recent Trades History Celtic (CCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 170.00p | Negotiated Trade |
09:28:02 - 12-Feb-25 |
| Buy* | 250 | 177.75p | Ordinary |
10:25:46 - 12-Feb-25 |
| Sell* | 2,960 | 165.10p | Ordinary |
09:49:30 - 12-Feb-25 |
| Sell* | 3,000 | 165.15p | Ordinary |
09:26:53 - 12-Feb-25 |
| Sell* | 3,000 | 165.75p | Ordinary |
09:20:36 - 12-Feb-25 |
| Sell* | 2,241 | 165.75p | Ordinary |
09:19:24 - 12-Feb-25 |
| Sell* | 2,241 | 165.75p | Ordinary |
09:17:55 - 12-Feb-25 |
| Sell* | 2,241 | 165.75p | Ordinary |
09:16:30 - 12-Feb-25 |
| Buy* | 276 | 179.10p | Ordinary |
09:10:46 - 12-Feb-25 |
