| Price | 135.00p on 20-05-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 130.00p |
| Buy / Sell CCP Shares | |
| Last Trade: | Buy 505.00 at 137.00p |
| Day's Volume: | 4,837 |
| Last Close: | 135.00p |
| Open: | 135.00p |
| ISIN: | GB0004339189 |
| Day's Range | 135.00p - 135.00p |
| 52wk Range: | 90.00p - 140.00p |
| Market Capitalisation: | £128m |
| VWAP: | 131.24747p |
| Shares in Issue: | 94m |
Sector: Travel
Recent Trades History Celtic (CCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 505 | 137.00p | Ordinary |
12:50:57 - 20-May-22 |
| Buy* | 357 | 137.00p | Ordinary |
11:39:56 - 20-May-22 |
| Sell* | 3,875 | 130.00p | Ordinary |
07:17:31 - 20-May-22 |
| Sell* | 100 | 130.00p | Ordinary |
07:07:23 - 20-May-22 |
| Unknown* | -100 | 130.00p | Ordinary Correction |
07:06:02 - 20-May-22 |
| Sell* | 100 | 130.00p | Ordinary |
07:06:02 - 20-May-22 |
