| Price | 195.00p on 04-07-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 190.00p |
| Buy / Sell CCP Shares | |
| Last Trade: | Buy 6.00 at 197.00p |
| Day's Volume: | 3,119 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB0004339189 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 142.50p - 205.00p |
| Market Capitalisation: | £185m |
| VWAP: | 193.52741p |
| Shares in Issue: | 95m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 197.00p | Ordinary |
14:21:31 - 04-Jul-25 |
| Sell* | 1,363 | 190.00p | Ordinary |
12:39:21 - 04-Jul-25 |
| Sell* | 438 | 192.00p | Ordinary |
10:44:51 - 04-Jul-25 |
| Buy* | 1,012 | 197.00p | Ordinary |
08:52:44 - 04-Jul-25 |
| Buy* | 300 | 200.00p | Ordinary |
08:00:20 - 04-Jul-25 |
| Buy* | 22 | 197.00p | Ordinary |
14:47:30 - 03-Jul-25 |
| Buy* | 12 | 197.00p | Ordinary |
14:06:22 - 03-Jul-25 |
| Sell* | 200 | 190.00p | Ordinary |
11:01:20 - 03-Jul-25 |
| Sell* | 506 | 190.00p | Ordinary |
16:15:54 - 02-Jul-25 |
| Sell* | 552 | 192.00p | Ordinary |
09:42:19 - 02-Jul-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2025 2:04 pm | RNS | Issued share capital |
| 14th Feb 2025 8:20 am | RNS | Issued share capital |
| 10th Feb 2025 5:35 pm | RNS | Interim Report - 31 December 2024 |
| 25th Nov 2024 7:00 am | RNS | AGM Outcome of voting |
| 20th Nov 2024 5:23 pm | RNS | Issued share capital |
| 22nd Oct 2024 3:37 pm | RNS | Notice of AGM |
| 16th Sep 2024 5:30 pm | RNS | Results for the year ended 30 June 2024 |
| 30th Aug 2024 7:00 am | RNS | Issue of Equity |
| 28th Aug 2024 7:00 am | RNS | Issued share capital |
| 20th Aug 2024 5:08 pm | RNS | Issued share capital |
