| Price | 114.00p on 28-11-2022 at 11:39:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 108.00p |
| Buy / Sell CCP Shares | |
| Last Trade: | Buy 2,104.00 at 118.20p |
| Day's Volume: | 8,481 |
| Last Close: | 114.00p |
| Open: | 114.00p |
| ISIN: | GB0004339189 |
| Day's Range | 114.00p - 114.00p |
| 52wk Range: | 95.00p - 140.00p |
| Market Capitalisation: | £108m |
| VWAP: | 117.32033p |
| Shares in Issue: | 95m |
Sector: Travel
Recent Trades History Celtic (CCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,104 | 118.20p | Ordinary |
11:39:25 - 28-Nov-22 |
| Buy* | 1,699 | 117.00p | Ordinary |
10:54:51 - 28-Nov-22 |
| Buy* | 2,126 | 117.00p | Ordinary |
10:52:41 - 28-Nov-22 |
| Buy* | 2,552 | 117.0752p | Ordinary |
08:53:08 - 28-Nov-22 |
