Price | 135.00p on 20-05-2022 | at 16:30:04
---|---|
Change | 0.00p 0% |
Buy | 140.00p |
Sell | 130.00p |
Buy / Sell CCP Shares |
Last Trade: | Buy 505.00 at 137.00p |
Day's Volume: | 4,837 |
Last Close: | 135.00p |
Open: | 135.00p |
ISIN: | GB0004339189 |
Day's Range | 135.00p - 135.00p |
52wk Range: | 90.00p - 140.00p |
Market Capitalisation: | £128m |
VWAP: | 131.24747p |
Shares in Issue: | 94m |
Sector: Travel
Recent Trades History Celtic (CCP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 505 | 137.00p | Ordinary |
12:50:57 - 20-May-22 |
Buy* | 357 | 137.00p | Ordinary |
11:39:56 - 20-May-22 |
Sell* | 3,875 | 130.00p | Ordinary |
07:17:31 - 20-May-22 |
Sell* | 100 | 130.00p | Ordinary |
07:07:23 - 20-May-22 |
Unknown* | -100 | 130.00p | Ordinary Correction |
07:06:02 - 20-May-22 |
Sell* | 100 | 130.00p | Ordinary |
07:06:02 - 20-May-22 |